Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.307 |
atratio_n0.5_0000 |
241.667 |
vratio_0200_0300 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.42 |
yield_005_p00 |
14.33 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
2025-08-08 |
|
6245;6322;6338 |
ヒラノテク;タクミナ;タカトリ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.307 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-07-14 |
15:14 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.494 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
14.39 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6245;6322;6113 |
ヒラノテク;タクミナ;アマダ |
1.052 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.772 |
mrstrength_00.7_0001 |
1621.8 |
0.444 |
ma5_dratio_000_005 |
1625.8 |
0.197 |
ma10_dratio_000_005 |
1625.88 |
0.192 |
ma25_dratio_000_005 |
1612.62 |
1.016 |
ma50_dratio_000_005 |
1597.28 |
1.986 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.804 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
81.818 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.43 |
yield_005_p00 |
14.39 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6245;6322;6113 |
ヒラノテク;タクミナ;アマダ |
0.48 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.008 |
mrstrength_0000_00.2 |
1622 |
-0.062 |
ma5_dratio_n05_000 |
1625.2 |
-0.258 |
ma10_dratio_n05_000 |
1625.72 |
-0.29 |
ma25_dratio_n05_000 |
1611.98 |
0.56 |
ma50_dratio_000_005 |
1599.187 |
1.364 |
ma75_dratio_000_005 |
-0.616 |
gratio_n001_n0.5 |
1.363 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.557 |
atratio_00.5_0001 |
-54.795 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.42 |
yield_005_p00 |
14.39 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6245;6322;6113 |
ヒラノテク;タクミナ;アマダ |
-0.326 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
0.996 |
mrstrength_00.7_0001 |
1622.6 |
0.086 |
ma5_dratio_000_005 |
1626.1 |
-0.129 |
ma10_dratio_n05_000 |
1626.76 |
-0.17 |
ma25_dratio_n05_000 |
1611.46 |
0.778 |
ma50_dratio_000_005 |
1601.293 |
1.418 |
ma75_dratio_000_005 |
0.743 |
gratio_00.5_0001 |
0.805 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.309 |
atratio_n0.5_0000 |
143.333 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.45 |
yield_005_p00 |
14.39 |
mratio_0010_0020 |
200億円 |
200 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6245;6322;6113 |
ヒラノテク;タクミナ;アマダ |
1.201 |
貸借 |
-1.51 |
rstrength_n002_n001 |
cont_n2 |
0.334 |
-0.643 |
mrstrength_n001_n0.5 |
1623.6 |
-0.53 |
ma5_dratio_n05_000 |
1625.2 |
-0.628 |
ma10_dratio_n05_000 |
1627.32 |
-0.757 |
ma25_dratio_n05_000 |
1610.58 |
0.274 |
ma50_dratio_000_005 |
1603.173 |
0.738 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-14.286 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.43 |
yield_005_p00 |
16.08 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6245;6322;6113 |
ヒラノテク;タクミナ;アマダ |
-0.152 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.868 |
mrstrength_n001_n0.5 |
1627 |
-0.43 |
ma5_dratio_n05_000 |
1623.9 |
-0.24 |
ma10_dratio_n05_000 |
1627.88 |
-0.484 |
ma25_dratio_n05_000 |
1609.74 |
0.637 |
ma50_dratio_000_005 |
1604.707 |
0.953 |
ma75_dratio_000_005 |
-0.798 |
gratio_n001_n0.5 |
0.682 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.369 |
atratio_0000_00.5 |
-46.97 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
16.08 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6245;6322;6113 |
ヒラノテク;タクミナ;アマダ |
-0.598 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
0.93 |
mrstrength_00.7_0001 |
1629.8 |
0.012 |
ma5_dratio_000_005 |
1624.5 |
0.339 |
ma10_dratio_000_005 |
1627.96 |
0.125 |
ma25_dratio_000_005 |
1609 |
1.305 |
ma50_dratio_000_005 |
1605.76 |
1.51 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.307 |
atratio_n0.5_0000 |
37.5 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.42 |
yield_005_p00 |
16.08 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6245;6322;6113 |
ヒラノテク;タクミナ;アマダ |
-0.048 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.063 |
-0.37 |
mrstrength_n0.5_n0.2 |
1628.4 |
-0.27 |
ma5_dratio_n05_000 |
1623.2 |
0.049 |
ma10_dratio_000_005 |
1627.64 |
-0.224 |
ma25_dratio_n05_000 |
1607.76 |
1.01 |
ma50_dratio_000_005 |
1606.613 |
1.082 |
ma75_dratio_000_005 |
-0.246 |
gratio_n0.5_0000 |
0.619 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.184 |
atratio_n0.5_0000 |
4.348 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
16.08 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6245;6322;6113 |
ヒラノテク;タクミナ;アマダ |
0.075 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.059 |
-0.243 |
mrstrength_n0.5_n0.2 |
1629.6 |
-0.037 |
ma5_dratio_n05_000 |
1623.7 |
0.326 |
ma10_dratio_000_005 |
1627.08 |
0.118 |
ma25_dratio_000_005 |
1606.68 |
1.389 |
ma50_dratio_000_005 |
1607.533 |
1.335 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
17.949 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
5.39 |
yield_005_p00 |
16.08 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6245;6322;6113 |
ヒラノテク;タクミナ;アマダ |
-0.088 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.438 |
mrstrength_00.2_00.5 |
1626.8 |
0.32 |
ma5_dratio_000_005 |
1624 |
0.493 |
ma10_dratio_000_005 |
1626.32 |
0.349 |
ma25_dratio_000_005 |
1605.3 |
1.663 |
ma50_dratio_000_005 |
1608.04 |
1.49 |
ma75_dratio_000_005 |
-0.918 |
gratio_n001_n0.5 |
1.304 |
volaratio_001_1.5 |
| 2025-07-01 |
15:06 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.678 |
atratio_00.5_0001 |
-18.75 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
5.39 |
yield_005_p00 |
15.47 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6245;6322;6113 |
ヒラノテク;タクミナ;アマダ |
0.035 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
1.916 |
mrstrength_0001_0002 |
1620.8 |
0.814 |
ma5_dratio_000_005 |
1624.5 |
0.585 |
ma10_dratio_000_005 |
1624.96 |
0.556 |
ma25_dratio_000_005 |
1603.76 |
1.886 |
ma50_dratio_000_005 |
1608.48 |
1.587 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.429 |
atratio_n0.5_0000 |
152.632 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.42 |
yield_005_p00 |
15.47 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6245;6322;6113 |
ヒラノテク;タクミナ;アマダ |
0.383 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.267 |
mrstrength_n002_n001 |
1619.2 |
0.235 |
ma5_dratio_000_005 |
1624 |
-0.062 |
ma10_dratio_n05_000 |
1623.6 |
-0.037 |
ma25_dratio_n05_000 |
1602.06 |
1.307 |
ma50_dratio_000_005 |
1608.76 |
0.885 |
ma75_dratio_000_005 |
0.675 |
gratio_00.5_0001 |
1.294 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.929 |
atratio_00.5_0001 |
-64.815 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
15.47 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6245;6322;6113 |
ヒラノテク;タクミナ;アマダ |
0.103 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
-0.501 |
mrstrength_n001_n0.5 |
1618 |
0.742 |
ma5_dratio_000_005 |
1624.3 |
0.351 |
ma10_dratio_000_005 |
1622.48 |
0.463 |
ma25_dratio_000_005 |
1600.18 |
1.864 |
ma50_dratio_000_005 |
1609.12 |
1.298 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-06-26 |
15:24 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.811 |
atratio_00.5_0001 |
-58.462 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.45 |
yield_005_p00 |
15.47 |
mratio_0010_0020 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6245;6322;6113 |
ヒラノテク;タクミナ;アマダ |
0.332 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.839 |
mrstrength_n001_n0.5 |
1617.8 |
-0.173 |
ma5_dratio_n05_000 |
1623.8 |
-0.542 |
ma10_dratio_n05_000 |
1620.68 |
-0.35 |
ma25_dratio_n05_000 |
1597.96 |
1.066 |
ma50_dratio_000_005 |
1609.773 |
0.325 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-1.476 |
atratio_n002_n001 |
622.222 |
vratio_0500_1000 |
9.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
15.47 |
mratio_0010_0020 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
6245;6322;6113 |
ヒラノテク;タクミナ;アマダ |
-1.08 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.867 |
mrstrength_n002_n001 |
1621.2 |
-1.184 |
ma5_dratio_n05_000 |
1625.9 |
-1.47 |
ma10_dratio_n05_000 |
1620.12 |
-1.118 |
ma25_dratio_n05_000 |
1596.14 |
0.367 |
ma50_dratio_000_005 |
1610.507 |
-0.528 |
ma75_dratio_n05_000 |
0.246 |
gratio_0000_00.5 |
3.165 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.557 |
atratio_00.5_0001 |
-80 |
vratio_n100_n075 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.41 |
yield_005_p00 |
14.62 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6245;6322;6113 |
ヒラノテク;タクミナ;アマダ |
1.043 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.581 |
mrstrength_n001_n0.5 |
1628.2 |
-0.135 |
ma5_dratio_n05_000 |
1628.9 |
-0.178 |
ma10_dratio_n05_000 |
1618.8 |
0.445 |
ma25_dratio_000_005 |
1594.3 |
1.988 |
ma50_dratio_000_005 |
1611.667 |
0.889 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.737 |
atratio_n001_n0.5 |
119.512 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
14.62 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6245;6322;6113 |
ヒラノテク;タクミナ;アマダ |
-0.972 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_n3 |
-0.128 |
-0.609 |
mrstrength_n001_n0.5 |
1628.8 |
-0.724 |
ma5_dratio_n05_000 |
1629.3 |
-0.755 |
ma10_dratio_n05_000 |
1616.32 |
0.042 |
ma25_dratio_000_005 |
1592.08 |
1.565 |
ma50_dratio_000_005 |
1612.32 |
0.29 |
ma75_dratio_000_005 |
-0.43 |
gratio_n0.5_0000 |
0.808 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-52.326 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
14.62 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6245;6322;6113 |
ヒラノテク;タクミナ;アマダ |
1.602 |
貸借 |
-1.786 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
0.037 |
mrstrength_0000_00.2 |
1630.6 |
-0.098 |
ma5_dratio_n05_000 |
1630.1 |
-0.067 |
ma10_dratio_n05_000 |
1614.8 |
0.879 |
ma25_dratio_000_005 |
1587.76 |
2.597 |
ma50_dratio_000_005 |
1613.28 |
0.974 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-56.122 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
5.39 |
yield_005_p00 |
14.62 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6245;6322;6113 |
ヒラノテク;タクミナ;アマダ |
0.02 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.715 |
mrstrength_00.7_0001 |
1629.8 |
0.135 |
ma5_dratio_000_005 |
1631.9 |
0.006 |
ma10_dratio_000_005 |
1612.84 |
1.188 |
ma25_dratio_000_005 |
1584.48 |
2.999 |
ma50_dratio_000_005 |
1614.013 |
1.114 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.491 |
atratio_0000_00.5 |
79.817 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
5.38 |
yield_005_p00 |
14.62 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6338 |
ヒラノテク;アマダ;タカトリ |
-0.485 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_03 |
0.904 |
-0.413 |
mrstrength_n0.5_n0.2 |
1630.6 |
0.392 |
ma5_dratio_000_005 |
1632.5 |
0.276 |
ma10_dratio_000_005 |
1611.12 |
1.606 |
ma25_dratio_000_005 |
1579.86 |
3.617 |
ma50_dratio_000_005 |
1614.44 |
1.397 |
ma75_dratio_000_005 |
0.614 |
gratio_00.5_0001 |
1.411 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.185 |
atratio_0000_00.5 |
230.303 |
vratio_0200_0300 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
11.31 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6338 |
ヒラノテク;アマダ;タカトリ |
1.277 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.403 |
mrstrength_n0.5_n0.2 |
1629.6 |
-0.037 |
ma5_dratio_n05_000 |
1631.7 |
-0.165 |
ma10_dratio_n05_000 |
1610.32 |
1.16 |
ma25_dratio_000_005 |
1577.84 |
3.242 |
ma50_dratio_000_005 |
1615 |
0.867 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.062 |
atratio_0000_00.5 |
-67 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.41 |
yield_005_p00 |
11.31 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6338 |
ヒラノテク;アマダ;タカトリ |
1.078 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.199 |
mrstrength_n002_n001 |
1629.8 |
-0.233 |
ma5_dratio_n05_000 |
1631 |
-0.307 |
ma10_dratio_n05_000 |
1609.2 |
1.044 |
ma25_dratio_000_005 |
1577.2 |
3.094 |
ma50_dratio_000_005 |
1615.547 |
0.647 |
ma75_dratio_000_005 |
0.862 |
gratio_00.5_0001 |
0.8 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.672 |
atratio_n001_n0.5 |
203.03 |
vratio_0200_0300 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.42 |
yield_005_p00 |
11.31 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6338 |
ヒラノテク;アマダ;タカトリ |
-0.682 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.216 |
mrstrength_00.2_00.5 |
1629.6 |
-0.282 |
ma5_dratio_n05_000 |
1630.6 |
-0.343 |
ma10_dratio_n05_000 |
1608 |
1.057 |
ma25_dratio_000_005 |
1577.74 |
2.995 |
ma50_dratio_000_005 |
1616.067 |
0.553 |
ma75_dratio_000_005 |
0.122 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.245 |
atratio_0000_00.5 |
57.143 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
5.38 |
yield_005_p00 |
11.31 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6338 |
ヒラノテク;アマダ;タカトリ |
-0.283 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_03 |
-0.646 |
0.891 |
mrstrength_00.7_0001 |
1634 |
0.122 |
ma5_dratio_000_005 |
1629.1 |
0.424 |
ma10_dratio_000_005 |
1606.8 |
1.817 |
ma25_dratio_000_005 |
1578.46 |
3.645 |
ma50_dratio_000_005 |
1616.533 |
1.204 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.429 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
-19.231 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
5.39 |
yield_005_p00 |
11.31 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6338 |
ヒラノテク;アマダ;タカトリ |
0.913 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_02 |
0.549 |
-0.426 |
mrstrength_n0.5_n0.2 |
1634.4 |
-0.147 |
ma5_dratio_n05_000 |
1626.5 |
0.338 |
ma10_dratio_000_005 |
1604 |
1.746 |
ma25_dratio_000_005 |
1579.2 |
3.343 |
ma50_dratio_000_005 |
1617.133 |
0.919 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.308 |
atratio_0000_00.5 |
-45.833 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
11.31 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
1.292 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.015 |
mrstrength_n0.2_0000 |
1633.8 |
-0.233 |
ma5_dratio_n05_000 |
1623.1 |
0.425 |
ma10_dratio_000_005 |
1601.44 |
1.783 |
ma25_dratio_000_005 |
1580.52 |
3.131 |
ma50_dratio_000_005 |
1618.093 |
0.736 |
ma75_dratio_000_005 |
-0.062 |
gratio_n0.5_0000 |
0.8 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-1.336 |
atratio_n002_n001 |
200 |
vratio_0200_0300 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.42 |
yield_005_p00 |
12.41 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.239 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.255 |
mrstrength_n005_n002 |
1632.2 |
-0.441 |
ma5_dratio_n05_000 |
1620.1 |
0.302 |
ma10_dratio_000_005 |
1599.36 |
1.603 |
ma25_dratio_000_005 |
1582.98 |
2.654 |
ma50_dratio_000_005 |
1618.933 |
0.375 |
ma75_dratio_000_005 |
-0.546 |
gratio_n001_n0.5 |
0.862 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.549 |
atratio_00.5_0001 |
-70.37 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.96 |
pbr_0.8_001 |
5.34 |
yield_005_p00 |
12.41 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.251 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_07 |
0.498 |
0.051 |
mrstrength_0000_00.2 |
1631.6 |
0.944 |
ma5_dratio_000_005 |
1617.1 |
1.849 |
ma10_dratio_000_005 |
1598.24 |
3.051 |
ma25_dratio_000_005 |
1585.92 |
3.851 |
ma50_dratio_000_005 |
1620.027 |
1.665 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
0.919 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.552 |
atratio_00.5_0001 |
-21.739 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.96 |
pbr_0.8_001 |
5.34 |
yield_005_p00 |
12.41 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-1.452 |
貸借 |
2.004 |
rstrength_0002_0005 |
cont_06 |
-0.511 |
1.063 |
mrstrength_0001_0002 |
1624.2 |
0.85 |
ma5_dratio_000_005 |
1610.9 |
1.682 |
ma10_dratio_000_005 |
1596.16 |
2.621 |
ma25_dratio_000_005 |
1588.56 |
3.112 |
ma50_dratio_000_005 |
1620.733 |
1.065 |
ma75_dratio_000_005 |
-0.123 |
gratio_n0.5_0000 |
0.983 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.432 |
atratio_0000_00.5 |
68.293 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.96 |
pbr_0.8_001 |
5.34 |
yield_005_p00 |
12.41 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.595 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_05 |
0.803 |
-0.371 |
mrstrength_n0.5_n0.2 |
1618.6 |
0.643 |
ma5_dratio_000_005 |
1607.2 |
1.356 |
ma10_dratio_000_005 |
1593.84 |
2.206 |
ma25_dratio_000_005 |
1591.1 |
2.382 |
ma50_dratio_000_005 |
1621.52 |
0.461 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.436 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.43 |
yield_005_p00 |
12.35 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-1.159 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_04 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
1612.4 |
0.595 |
ma5_dratio_000_005 |
1601.2 |
1.299 |
ma10_dratio_000_005 |
1591.6 |
1.91 |
ma25_dratio_000_005 |
1593.12 |
1.813 |
ma50_dratio_000_005 |
1622.36 |
-0.022 |
ma75_dratio_n05_000 |
0.617 |
gratio_00.5_0001 |
0.617 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.745 |
atratio_00.5_0001 |
136.364 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.43 |
yield_005_p00 |
12.35 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-1.35 |
貸借 |
2.095 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
2.047 |
mrstrength_0002_0005 |
1608 |
0.871 |
ma5_dratio_000_005 |
1595.4 |
1.667 |
ma10_dratio_000_005 |
1590.04 |
2.01 |
ma25_dratio_000_005 |
1594.66 |
1.714 |
ma50_dratio_000_005 |
1623.653 |
-0.102 |
ma75_dratio_n05_000 |
0.932 |
gratio_00.5_0001 |
1.56 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.538 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.94 |
pbr_0.8_001 |
5.47 |
yield_005_p00 |
12.35 |
mratio_0010_0020 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.586 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
1602.6 |
0.462 |
ma5_dratio_000_005 |
1591.1 |
1.188 |
ma10_dratio_000_005 |
1587.88 |
1.393 |
ma25_dratio_000_005 |
1596.1 |
0.871 |
ma50_dratio_000_005 |
1626.293 |
-1.002 |
ma75_dratio_n05_000 |
-0.311 |
gratio_n0.5_0000 |
1.126 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.751 |
atratio_00.5_0001 |
48.571 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.94 |
pbr_0.8_001 |
5.47 |
yield_005_p00 |
12.35 |
mratio_0010_0020 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.302 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.133 |
mrstrength_n002_n001 |
1597.6 |
0.776 |
ma5_dratio_000_005 |
1588.1 |
1.379 |
ma10_dratio_000_005 |
1586.28 |
1.495 |
ma25_dratio_000_005 |
1597.76 |
0.766 |
ma50_dratio_000_005 |
1628.853 |
-1.157 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.125 |
atratio_n0.5_0000 |
34.615 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
5.51 |
yield_005_p00 |
12.35 |
mratio_0010_0020 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
1.023 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.12 |
mrstrength_n0.2_0000 |
1595.8 |
0.138 |
ma5_dratio_000_005 |
1586 |
0.757 |
ma10_dratio_000_005 |
1584.28 |
0.866 |
ma25_dratio_000_005 |
1598.9 |
-0.056 |
ma50_dratio_n05_000 |
1631.387 |
-2.047 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
0.564 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.313 |
atratio_0000_00.5 |
-57.377 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
5.5 |
yield_005_p00 |
12.37 |
mratio_0010_0020 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.282 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_02 |
0.513 |
-0.2 |
mrstrength_n0.2_0000 |
1590 |
0.629 |
ma5_dratio_000_005 |
1587.9 |
0.762 |
ma10_dratio_000_005 |
1582.56 |
1.102 |
ma25_dratio_000_005 |
1600.24 |
-0.015 |
ma50_dratio_n05_000 |
1634.08 |
-2.086 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
0.688 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.631 |
atratio_00.5_0001 |
1.667 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
5.52 |
yield_005_p00 |
12.37 |
mratio_0010_0020 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.174 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_none |
0.999 |
-0.368 |
mrstrength_n0.5_n0.2 |
1582.8 |
0.771 |
ma5_dratio_000_005 |
1588 |
0.441 |
ma10_dratio_000_005 |
1580.52 |
0.916 |
ma25_dratio_000_005 |
1601.34 |
-0.396 |
ma50_dratio_n05_000 |
1636.813 |
-2.555 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.999 |
atratio_n001_n0.5 |
-32.584 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.93 |
pbr_0.8_001 |
5.55 |
yield_005_p00 |
12.37 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.512 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-1.471 |
mrstrength_n002_n001 |
1579.6 |
0.342 |
ma5_dratio_000_005 |
1588.1 |
-0.195 |
ma10_dratio_n05_000 |
1577.88 |
0.451 |
ma25_dratio_000_005 |
1602.44 |
-1.088 |
ma50_dratio_n05_000 |
1639.213 |
-3.307 |
ma75_dratio_n05_000 |
0.062 |
gratio_0000_00.5 |
1.454 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
2.04 |
atratio_0002_0003 |
368.421 |
vratio_0300_0500 |
9.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
5.5 |
yield_005_p00 |
12.37 |
mratio_0010_0020 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-1.403 |
貸借 |
3.443 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
2.879 |
mrstrength_0002_0005 |
1578.6 |
1.419 |
ma5_dratio_000_005 |
1589.1 |
0.749 |
ma10_dratio_000_005 |
1575.24 |
1.635 |
ma25_dratio_000_005 |
1604.32 |
-0.207 |
ma50_dratio_n05_000 |
1641.773 |
-2.483 |
ma75_dratio_n05_000 |
0.255 |
gratio_0000_00.5 |
2.549 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.32 |
atratio_0000_00.5 |
-72.464 |
vratio_n075_n050 |
9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
5.61 |
yield_005_p00 |
12.37 |
mratio_0010_0020 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-14 |
settlement_m00_b07 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.751 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.934 |
mrstrength_00.7_0001 |
1576.2 |
-0.457 |
ma5_dratio_n05_000 |
1585.6 |
-1.047 |
ma10_dratio_n05_000 |
1572.16 |
-0.201 |
ma25_dratio_n05_000 |
1605.7 |
-2.286 |
ma50_dratio_n05_000 |
1644.133 |
-4.57 |
ma75_dratio_n05_000 |
0.575 |
gratio_00.5_0001 |
0.511 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.95 |
atratio_n001_n0.5 |
-61.236 |
vratio_n075_n050 |
9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
5.63 |
yield_005_p00 |
11.43 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.495 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.082 |
-1.032 |
mrstrength_n002_n001 |
1585.8 |
-1.375 |
ma5_dratio_n05_000 |
1585.5 |
-1.356 |
ma10_dratio_n05_000 |
1569.8 |
-0.369 |
ma25_dratio_n05_000 |
1608.1 |
-2.742 |
ma50_dratio_n05_000 |
1646.947 |
-5.036 |
ma75_dratio_n07_n05 |
-0.19 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.063 |
atratio_n0.5_0000 |
368.421 |
vratio_0300_0500 |
9.1 |
per_008_010 |
0.92 |
pbr_0.8_001 |
5.57 |
yield_005_p00 |
11.43 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-1.102 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_n3 |
-0.676 |
0.613 |
mrstrength_00.5_00.7 |
1593.2 |
-0.891 |
ma5_dratio_n05_000 |
1586.9 |
-0.498 |
ma10_dratio_n05_000 |
1567.84 |
0.712 |
ma25_dratio_000_005 |
1610.32 |
-1.945 |
ma50_dratio_n05_000 |
1649.8 |
-4.291 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-82.805 |
vratio_n100_n075 |
9.1 |
per_008_010 |
0.92 |
pbr_0.8_001 |
5.57 |
yield_005_p00 |
11.43 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-1.132 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_n2 |
-0.005 |
-0.561 |
mrstrength_n001_n0.5 |
1596.6 |
-1.04 |
ma5_dratio_n05_000 |
1588.7 |
-0.548 |
ma10_dratio_n05_000 |
1560.72 |
1.235 |
ma25_dratio_000_005 |
1612.52 |
-2.017 |
ma50_dratio_n05_000 |
1652.453 |
-4.385 |
ma75_dratio_n05_000 |
0.441 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-1.732 |
atratio_n002_n001 |
2.315 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.92 |
pbr_0.8_001 |
5.57 |
yield_005_p00 |
11.43 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.689 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.755 |
mrstrength_n001_n0.5 |
1599.6 |
-0.663 |
ma5_dratio_n05_000 |
1590.2 |
-0.075 |
ma10_dratio_n05_000 |
1556.12 |
2.113 |
ma25_dratio_000_005 |
1614.6 |
-1.586 |
ma50_dratio_n05_000 |
1655 |
-3.988 |
ma75_dratio_n05_000 |
-0.742 |
gratio_n001_n0.5 |
2.556 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.999 |
atratio_00.5_0001 |
332 |
vratio_0300_0500 |
9.1 |
per_008_010 |
0.92 |
pbr_0.8_001 |
5.57 |
yield_005_p00 |
11.43 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-14 |
settlement_000_000 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
1.44 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.144 |
1.143 |
mrstrength_0001_0002 |
1595 |
1.379 |
ma5_dratio_000_005 |
1589.3 |
1.743 |
ma10_dratio_000_005 |
1548.6 |
4.417 |
ma25_dratio_000_005 |
1616.1 |
0.056 |
ma50_dratio_000_005 |
1657.333 |
-2.434 |
ma75_dratio_n05_000 |
0.062 |
gratio_0000_00.5 |
2.148 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.313 |
atratio_0000_00.5 |
13.636 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.92 |
pbr_0.8_001 |
5.57 |
yield_005_p00 |
11.43 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.117 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_03 |
1.432 |
-1.119 |
mrstrength_n002_n001 |
1585.2 |
0.997 |
ma5_dratio_000_005 |
1584.9 |
1.016 |
ma10_dratio_000_005 |
1545.36 |
3.6 |
ma25_dratio_000_005 |
1617.34 |
-1.01 |
ma50_dratio_n05_000 |
1659.133 |
-3.504 |
ma75_dratio_n05_000 |
-0.251 |
gratio_n0.5_0000 |
1.633 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.063 |
atratio_0000_00.5 |
-22.807 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.92 |
pbr_0.8_001 |
5.57 |
yield_005_p00 |
11.43 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-1.369 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_02 |
0.376 |
-0.313 |
mrstrength_n0.5_n0.2 |
1580.6 |
0.974 |
ma5_dratio_000_005 |
1583.1 |
0.815 |
ma10_dratio_000_005 |
1545.2 |
3.288 |
ma25_dratio_000_005 |
1618.72 |
-1.404 |
ma50_dratio_n05_000 |
1661.187 |
-3.924 |
ma75_dratio_n05_000 |
-0.251 |
gratio_n0.5_0000 |
1.008 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
1.852 |
atratio_0001_0002 |
32.558 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.98 |
pbr_0.8_001 |
5.39 |
yield_005_p00 |
13.62 |
mratio_0010_0020 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
1.37 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
0.296 |
mrstrength_00.2_00.5 |
1580.8 |
0.898 |
ma5_dratio_000_005 |
1580.3 |
0.93 |
ma10_dratio_000_005 |
1547.48 |
3.071 |
ma25_dratio_000_005 |
1620.1 |
-1.549 |
ma50_dratio_n05_000 |
1663.267 |
-4.104 |
ma75_dratio_n05_000 |
0.575 |
gratio_00.5_0001 |
1.787 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.98 |
pbr_0.8_001 |
5.39 |
yield_005_p00 |
13.62 |
mratio_0010_0020 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.148 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.405 |
-0.533 |
mrstrength_n001_n0.5 |
1580.8 |
-0.936 |
ma5_dratio_n05_000 |
1577.8 |
-0.748 |
ma10_dratio_n05_000 |
1550.12 |
1.024 |
ma25_dratio_000_005 |
1621.4 |
-3.417 |
ma50_dratio_n05_000 |
1665.2 |
-5.957 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.634 |
atratio_n001_n0.5 |
82.979 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.98 |
pbr_0.8_001 |
5.39 |
yield_005_p00 |
13.62 |
mratio_0010_0020 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a07_a09 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-2.088 |
貸借 |
1.454 |
rstrength_0001_0002 |
cont_n2 |
-0.139 |
-0.495 |
mrstrength_n0.5_n0.2 |
1583.6 |
-0.985 |
ma5_dratio_n05_000 |
1577.2 |
-0.583 |
ma10_dratio_n05_000 |
1554.4 |
0.875 |
ma25_dratio_000_005 |
1623.7 |
-3.43 |
ma50_dratio_n05_000 |
1667.533 |
-5.969 |
ma75_dratio_n07_n05 |
-0.127 |
gratio_n0.5_0000 |
1.02 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-1.19 |
atratio_n002_n001 |
-25.397 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.98 |
pbr_0.8_001 |
5.39 |
yield_005_p00 |
13.62 |
mratio_0010_0020 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a10_a12 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.211 |
貸借 |
-1.401 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.228 |
mrstrength_n005_n002 |
1584.6 |
-0.417 |
ma5_dratio_n05_000 |
1575.9 |
0.133 |
ma10_dratio_000_005 |
1559.6 |
1.18 |
ma25_dratio_000_005 |
1626.42 |
-2.977 |
ma50_dratio_n05_000 |
1669.84 |
-5.5 |
ma75_dratio_n07_n05 |
1.19 |
gratio_0001_0002 |
2.725 |
volaratio_2.5_003 |
| 2025-05-01 |
14:23 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.125 |
atratio_0000_00.5 |
-41.667 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.98 |
pbr_0.8_001 |
5.36 |
yield_005_p00 |
13.62 |
mratio_0010_0020 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.707 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_03 |
1.129 |
-1.004 |
mrstrength_n002_n001 |
1585.6 |
0.719 |
ma5_dratio_000_005 |
1573 |
1.526 |
ma10_dratio_000_005 |
1566.6 |
1.941 |
ma25_dratio_000_005 |
1628.72 |
-1.948 |
ma50_dratio_n05_000 |
1672.267 |
-4.501 |
ma75_dratio_n05_000 |
-0.627 |
gratio_n001_n0.5 |
1.452 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.949 |
atratio_00.5_0001 |
300 |
vratio_0300_0500 |
8.7 |
per_008_010 |
0.98 |
pbr_0.8_001 |
5.39 |
yield_005_p00 |
13.62 |
mratio_0010_0020 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
1.168 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_02 |
0.573 |
0.376 |
mrstrength_00.2_00.5 |
1579.8 |
0.962 |
ma5_dratio_000_005 |
1566.2 |
1.839 |
ma10_dratio_000_005 |
1573.6 |
1.36 |
ma25_dratio_000_005 |
1630.92 |
-2.202 |
ma50_dratio_n05_000 |
1674.507 |
-4.748 |
ma75_dratio_n05_000 |
0.696 |
gratio_00.5_0001 |
1.846 |
volaratio_1.5_002 |
| 2025-04-28 |
09:43 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.445 |
atratio_0000_00.5 |
8 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
5.47 |
yield_005_p00 |
16.67 |
mratio_0010_0020 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.961 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.069 |
mrstrength_0000_00.2 |
1574.8 |
0.33 |
ma5_dratio_000_005 |
1558.6 |
1.373 |
ma10_dratio_000_005 |
1580.96 |
-0.061 |
ma25_dratio_n05_000 |
1633.02 |
-3.247 |
ma50_dratio_n05_000 |
1677.053 |
-5.787 |
ma75_dratio_n07_n05 |
0.763 |
gratio_00.5_0001 |
1.456 |
volaratio_001_1.5 |
| 2025-04-25 |
15:23 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.632 |
atratio_n001_n0.5 |
19.048 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
16.67 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.718 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.534 |
mrstrength_n005_n002 |
1570.8 |
0.14 |
ma5_dratio_000_005 |
1553 |
1.288 |
ma10_dratio_000_005 |
1588.36 |
-0.967 |
ma25_dratio_n05_000 |
1635.36 |
-3.813 |
ma50_dratio_n05_000 |
1679.627 |
-6.348 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.636 |
volaratio_0.5_001 |
| 2025-04-24 |
15:23 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.957 |
atratio_00.5_0001 |
-38.235 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
16.67 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
1.518 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
0.468 |
mrstrength_00.2_00.5 |
1567.2 |
1.008 |
ma5_dratio_000_005 |
1546.7 |
2.347 |
ma10_dratio_000_005 |
1594.64 |
-0.73 |
ma25_dratio_n05_000 |
1637.74 |
-3.342 |
ma50_dratio_n05_000 |
1682.253 |
-5.9 |
ma75_dratio_n07_n05 |
0.128 |
gratio_0000_00.5 |
1.409 |
volaratio_001_1.5 |
| 2025-04-23 |
15:23 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-32 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
16.67 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
4.482 |
貸借 |
-4.609 |
rstrength_n005_n002 |
cont_none |
1.894 |
-2.021 |
mrstrength_n005_n002 |
1560.4 |
0.487 |
ma5_dratio_000_005 |
1539.9 |
1.825 |
ma10_dratio_000_005 |
1599.28 |
-1.956 |
ma25_dratio_n05_000 |
1640.46 |
-4.417 |
ma50_dratio_n05_000 |
1685.213 |
-6.955 |
ma75_dratio_n07_n05 |
0.764 |
gratio_00.5_0001 |
1.022 |
volaratio_001_1.5 |
| 2025-04-22 |
15:23 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.641 |
atratio_00.5_0001 |
4.167 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
16.67 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.33 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_05 |
-0.173 |
0.814 |
mrstrength_00.7_0001 |
1552.6 |
1.121 |
ma5_dratio_000_005 |
1523.2 |
3.072 |
ma10_dratio_000_005 |
1604.32 |
-2.139 |
ma25_dratio_n05_000 |
1645.5 |
-4.588 |
ma50_dratio_n05_000 |
1688.173 |
-7 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-04-21 |
15:23 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.322 |
atratio_0000_00.5 |
-12.727 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
16.67 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.426 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_04 |
-1.297 |
1.619 |
mrstrength_0001_0002 |
1542.4 |
1.141 |
ma5_dratio_000_005 |
1512.7 |
3.127 |
ma10_dratio_000_005 |
1609.24 |
-3.06 |
ma25_dratio_n05_000 |
1650.14 |
-5.463 |
ma50_dratio_n07_n05 |
1690.96 |
-7.745 |
ma75_dratio_n10_n07 |
0.45 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-04-18 |
15:23 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.387 |
atratio_0000_00.5 |
52.778 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
16.67 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
2.739 |
貸借 |
-2.352 |
rstrength_n005_n002 |
cont_03 |
1.026 |
-0.639 |
mrstrength_n001_n0.5 |
1535.2 |
1.29 |
ma5_dratio_000_005 |
1496.8 |
3.888 |
ma10_dratio_000_005 |
1613.52 |
-3.627 |
ma25_dratio_n05_000 |
1654.94 |
-6.039 |
ma50_dratio_n07_n05 |
1693.28 |
-8.166 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-04-17 |
15:23 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
1.308 |
atratio_0001_0002 |
-64.706 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
16.67 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
1.055 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
-0.04 |
mrstrength_n0.2_0000 |
1526.2 |
1.494 |
ma5_dratio_000_005 |
1494.9 |
3.619 |
ma10_dratio_000_005 |
1617.92 |
-4.26 |
ma25_dratio_n05_000 |
1659.84 |
-6.678 |
ma50_dratio_n07_n05 |
1695.6 |
-8.646 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-04-16 |
15:23 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.658 |
atratio_00.5_0001 |
175.676 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
16.67 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-1.344 |
貸借 |
2.002 |
rstrength_0002_0005 |
cont_none |
-1.013 |
1.671 |
mrstrength_0001_0002 |
1519.4 |
0.632 |
ma5_dratio_000_005 |
1499.7 |
1.954 |
ma10_dratio_000_005 |
1622.16 |
-5.743 |
ma25_dratio_n07_n05 |
1664.96 |
-8.166 |
ma50_dratio_n10_n07 |
1697.667 |
-9.935 |
ma75_dratio_n10_n07 |
1.58 |
gratio_0001_0002 |
2.798 |
volaratio_2.5_003 |
| 2025-04-15 |
15:23 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-21.277 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
16.67 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.426 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-1.167 |
mrstrength_n002_n001 |
1493.8 |
1.687 |
ma5_dratio_000_005 |
1512.1 |
0.456 |
ma10_dratio_000_005 |
1627 |
-6.638 |
ma25_dratio_n07_n05 |
1669.88 |
-9.035 |
ma50_dratio_n10_n07 |
1700.133 |
-10.654 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-04-14 |
15:23 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.927 |
atratio_00.5_0001 |
-25.397 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
16.67 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
1.505 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.254 |
mrstrength_n0.5_n0.2 |
1483 |
2.765 |
ma5_dratio_000_005 |
1526.3 |
-0.151 |
ma10_dratio_n05_000 |
1633.4 |
-6.698 |
ma25_dratio_n07_n05 |
1675.04 |
-9.017 |
ma50_dratio_n10_n07 |
1702.64 |
-10.492 |
ma75_dratio_n15_n10 |
0.662 |
gratio_00.5_0001 |
1.187 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-45.217 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
5.7 |
yield_005_p00 |
17.38 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-5.328 |
貸借 |
4.998 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.627 |
mrstrength_0002_0005 |
1458.4 |
3.538 |
ma5_dratio_000_005 |
1541.2 |
-2.024 |
ma10_dratio_n05_000 |
1639.24 |
-7.884 |
ma25_dratio_n10_n07 |
1680.12 |
-10.125 |
ma50_dratio_n15_n10 |
1705.16 |
-11.445 |
ma75_dratio_n15_n10 |
-2.31 |
gratio_n003_n002 |
4.11 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
8.137 |
atratio_0005_0010 |
-45.238 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
5.7 |
yield_005_p00 |
17.38 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
7.708 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-0.991 |
mrstrength_n001_n0.5 |
1463.6 |
3.512 |
ma5_dratio_000_005 |
1560 |
-2.885 |
ma10_dratio_n05_000 |
1646.4 |
-7.981 |
ma25_dratio_n10_n07 |
1685.52 |
-10.117 |
ma50_dratio_n15_n10 |
1707.68 |
-11.283 |
ma75_dratio_n15_n10 |
11.42 |
gratio_0010_0015 |
5.974 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-4.369 |
atratio_n005_n003 |
90.909 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.86 |
pbr_0.8_001 |
6.14 |
yield_005_p00 |
17.38 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-2.992 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.435 |
mrstrength_n0.5_n0.2 |
1480 |
-5.338 |
ma5_dratio_n07_n05 |
1583.8 |
-11.542 |
ma10_dratio_n15_n10 |
1652.8 |
-15.235 |
ma25_dratio_n20_n15 |
1690.78 |
-17.139 |
ma50_dratio_n20_n15 |
1710.12 |
-18.076 |
ma75_dratio_n20_n15 |
-2.048 |
gratio_n003_n002 |
3.865 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
4.568 |
atratio_0003_0005 |
-61.806 |
vratio_n075_n050 |
8 |
per_008_010 |
0.9 |
pbr_0.8_001 |
5.87 |
yield_005_p00 |
17.3 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
8.264 |
貸借 |
-3.696 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.457 |
mrstrength_n002_n001 |
1530.4 |
-4.273 |
ma5_dratio_n05_000 |
1620.9 |
-9.618 |
ma10_dratio_n10_n07 |
1664.32 |
-11.976 |
ma25_dratio_n15_n10 |
1698.32 |
-13.738 |
ma50_dratio_n15_n10 |
1714 |
-14.527 |
ma75_dratio_n15_n10 |
4.283 |
gratio_0003_0005 |
3.239 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-8.789 |
atratio_n010_n005 |
2.857 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.86 |
pbr_0.8_001 |
6.14 |
yield_005_p00 |
17.3 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-10.327 |
貸借 |
1.538 |
rstrength_0001_0002 |
cont_m0_n8 |
-7.827 |
-0.962 |
mrstrength_n001_n0.5 |
1569.6 |
-10.742 |
ma5_dratio_n15_n10 |
1652.3 |
-15.209 |
ma10_dratio_n20_n15 |
1673.08 |
-16.262 |
ma25_dratio_n20_n15 |
1704.44 |
-17.803 |
ma50_dratio_n20_n15 |
1717.093 |
-18.409 |
ma75_dratio_n20_n15 |
-8.854 |
gratio_n010_n005 |
7.074 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-3.82 |
atratio_n005_n003 |
11.111 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
5.6 |
yield_005_p00 |
17.3 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-4.821 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_m0_n8 |
-2.75 |
-1.07 |
mrstrength_n002_n001 |
1624 |
-5.419 |
ma5_dratio_n07_n05 |
1688.7 |
-9.042 |
ma10_dratio_n10_n07 |
1683.6 |
-8.767 |
ma25_dratio_n10_n07 |
1711.7 |
-10.265 |
ma50_dratio_n15_n10 |
1721.013 |
-10.75 |
ma75_dratio_n15_n10 |
-1.879 |
gratio_n002_n001 |
5.447 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-3.388 |
atratio_n005_n003 |
159.794 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.98 |
pbr_0.8_001 |
5.39 |
yield_005_p00 |
17.3 |
mratio_0010_0020 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-4.542 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_n7 |
-2.771 |
-0.617 |
mrstrength_n001_n0.5 |
1656.4 |
-3.586 |
ma5_dratio_n05_000 |
1708.1 |
-6.504 |
ma10_dratio_n07_n05 |
1689.32 |
-5.465 |
ma25_dratio_n07_n05 |
1716.02 |
-6.936 |
ma50_dratio_n07_n05 |
1723.107 |
-7.319 |
ma75_dratio_n10_n07 |
-2.238 |
gratio_n003_n002 |
1.881 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.482 |
atratio_n0.5_0000 |
79.63 |
vratio_0075_0100 |
9 |
per_008_010 |
1.01 |
pbr_001_1.2 |
5.2 |
yield_005_p00 |
17.3 |
mratio_0010_0020 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.143 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_n6 |
0.285 |
-0.767 |
mrstrength_n001_n0.5 |
1687.6 |
-2.05 |
ma5_dratio_n05_000 |
1718.3 |
-3.8 |
ma10_dratio_n05_000 |
1692.24 |
-2.319 |
ma25_dratio_n05_000 |
1719.18 |
-3.85 |
ma50_dratio_n05_000 |
1724.253 |
-4.132 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.717 |
atratio_n001_n0.5 |
-50.909 |
vratio_n075_n050 |
9.1 |
per_008_010 |
1.02 |
pbr_001_1.2 |
5.18 |
yield_005_p00 |
18.59 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-1.088 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_n5 |
0.019 |
-0.736 |
mrstrength_n001_n0.5 |
1711.4 |
-2.945 |
ma5_dratio_n05_000 |
1722.4 |
-3.565 |
ma10_dratio_n05_000 |
1692.72 |
-1.874 |
ma25_dratio_n05_000 |
1721.16 |
-3.495 |
ma50_dratio_n05_000 |
1724.52 |
-3.683 |
ma75_dratio_n05_000 |
0.777 |
gratio_00.5_0001 |
1.566 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-1.472 |
atratio_n002_n001 |
-32.927 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
5.14 |
yield_005_p00 |
18.59 |
mratio_0010_0020 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-4.059 |
貸借 |
2.587 |
rstrength_0002_0005 |
cont_n4 |
-4.048 |
2.576 |
mrstrength_0002_0005 |
1735 |
-3.573 |
ma5_dratio_n05_000 |
1725.6 |
-3.048 |
ma10_dratio_n05_000 |
1692.68 |
-1.163 |
ma25_dratio_n05_000 |
1722.74 |
-2.887 |
ma50_dratio_n05_000 |
1724.84 |
-3.005 |
ma75_dratio_n05_000 |
-1.355 |
gratio_n002_n001 |
2.601 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-3.137 |
atratio_n005_n003 |
-26.786 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.04 |
pbr_001_1.2 |
5.06 |
yield_005_p00 |
18.59 |
mratio_0010_0020 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-2.275 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_n3 |
-1.798 |
-1.339 |
mrstrength_n002_n001 |
1753.4 |
-3.16 |
ma5_dratio_n05_000 |
1725 |
-1.565 |
ma10_dratio_n05_000 |
1693 |
0.295 |
ma25_dratio_000_005 |
1724.1 |
-1.514 |
ma50_dratio_n05_000 |
1724.96 |
-1.563 |
ma75_dratio_n05_000 |
-1.882 |
gratio_n002_n001 |
4.083 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-1.072 |
atratio_n002_n001 |
121.782 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.91 |
yield_4.5_005 |
18.59 |
mratio_0010_0020 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.485 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_n2 |
-0.598 |
-0.474 |
mrstrength_n0.5_n0.2 |
1759.8 |
-0.386 |
ma5_dratio_n05_000 |
1721.7 |
1.818 |
ma10_dratio_000_005 |
1693.24 |
3.529 |
ma25_dratio_000_005 |
1724.96 |
1.626 |
ma50_dratio_000_005 |
1724.933 |
1.627 |
ma75_dratio_000_005 |
-0.169 |
gratio_n0.5_0000 |
1.084 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-12.931 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
18.59 |
mratio_0010_0020 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.739 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.046 |
mrstrength_n002_n001 |
1749 |
1.315 |
ma5_dratio_000_005 |
1711.9 |
3.511 |
ma10_dratio_000_005 |
1690.84 |
4.8 |
ma25_dratio_000_005 |
1725.1 |
2.719 |
ma50_dratio_000_005 |
1724.373 |
2.762 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.736 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.793 |
atratio_00.5_0001 |
-65.06 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.83 |
yield_4.5_005 |
19.28 |
mratio_0010_0020 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.719 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_08_p0 |
0.457 |
0.336 |
mrstrength_00.2_00.5 |
1733.4 |
2.631 |
ma5_dratio_000_005 |
1699.7 |
4.666 |
ma10_dratio_000_005 |
1688.24 |
5.376 |
ma25_dratio_005_007 |
1724.96 |
3.133 |
ma50_dratio_000_005 |
1723.667 |
3.21 |
ma75_dratio_000_005 |
0.34 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
2.023 |
atratio_0002_0003 |
183.761 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.87 |
yield_4.5_005 |
19.28 |
mratio_0010_0020 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-1.161 |
貸借 |
3.184 |
rstrength_0002_0005 |
cont_08_p0 |
-0.182 |
2.205 |
mrstrength_0002_0005 |
1716.2 |
2.843 |
ma5_dratio_000_005 |
1689.7 |
4.456 |
ma10_dratio_000_005 |
1685.08 |
4.743 |
ma25_dratio_000_005 |
1725.1 |
2.313 |
ma50_dratio_000_005 |
1722.813 |
2.449 |
ma75_dratio_000_005 |
3.41 |
gratio_0003_0005 |
1.705 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
1.825 |
atratio_0001_0002 |
98.305 |
vratio_0075_0100 |
9.4 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.97 |
yield_4.5_005 |
19.28 |
mratio_0010_0020 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.24 |
貸借 |
2.065 |
rstrength_0002_0005 |
cont_07 |
-0.198 |
2.023 |
mrstrength_0002_0005 |
1696.6 |
1.969 |
ma5_dratio_000_005 |
1680.2 |
2.964 |
ma10_dratio_000_005 |
1682.36 |
2.832 |
ma25_dratio_000_005 |
1725.26 |
0.275 |
ma50_dratio_000_005 |
1721.84 |
0.474 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
1.82 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.295 |
atratio_0000_00.5 |
22.917 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.83 |
yield_4.5_005 |
19.28 |
mratio_0010_0020 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.168 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_06 |
-0.247 |
0.542 |
mrstrength_00.5_00.7 |
1683.6 |
0.915 |
ma5_dratio_000_005 |
1676.1 |
1.366 |
ma10_dratio_000_005 |
1680.84 |
1.08 |
ma25_dratio_000_005 |
1726.06 |
-1.568 |
ma50_dratio_n05_000 |
1720.973 |
-1.277 |
ma75_dratio_n05_000 |
0.413 |
gratio_0000_00.5 |
0.827 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.059 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.84 |
yield_4.5_005 |
18.43 |
mratio_0010_0020 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
1.026 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
-1.141 |
mrstrength_n002_n001 |
1674.8 |
1.146 |
ma5_dratio_000_005 |
1673.7 |
1.213 |
ma10_dratio_000_005 |
1681.64 |
0.735 |
ma25_dratio_000_005 |
1728.18 |
-1.978 |
ma50_dratio_n05_000 |
1720.72 |
-1.553 |
ma75_dratio_n05_000 |
0.413 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
1.56 |
atratio_0001_0002 |
182.353 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.84 |
yield_4.5_005 |
18.43 |
mratio_0010_0020 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.298 |
貸借 |
1.858 |
rstrength_0001_0002 |
cont_04 |
0.927 |
0.633 |
mrstrength_00.5_00.7 |
1666 |
1.621 |
ma5_dratio_000_005 |
1673.2 |
1.183 |
ma10_dratio_000_005 |
1686.68 |
0.375 |
ma25_dratio_000_005 |
1730.1 |
-2.144 |
ma50_dratio_n05_000 |
1720.227 |
-1.583 |
ma75_dratio_n05_000 |
0.54 |
gratio_00.5_0001 |
1.014 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
70 |
vratio_0050_0075 |
9.1 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.92 |
yield_4.5_005 |
18.43 |
mratio_0010_0020 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.767 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_03 |
0.715 |
-0.595 |
mrstrength_n001_n0.5 |
1663.2 |
0.228 |
ma5_dratio_000_005 |
1672.3 |
-0.317 |
ma10_dratio_n05_000 |
1691.04 |
-1.422 |
ma25_dratio_n05_000 |
1731.82 |
-3.743 |
ma50_dratio_n05_000 |
1719.827 |
-3.072 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
0.542 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.604 |
atratio_00.5_0001 |
-90 |
vratio_n100_n075 |
9.1 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.92 |
yield_4.5_005 |
18.43 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.335 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.683 |
mrstrength_00.5_00.7 |
1663.8 |
0.072 |
ma5_dratio_000_005 |
1672 |
-0.419 |
ma10_dratio_n05_000 |
1696.36 |
-1.849 |
ma25_dratio_n05_000 |
1733.16 |
-3.933 |
ma50_dratio_n05_000 |
1719.947 |
-3.195 |
ma75_dratio_n05_000 |
0.785 |
gratio_00.5_0001 |
0.602 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.303 |
atratio_0000_00.5 |
-42.529 |
vratio_n050_n025 |
9 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.95 |
yield_4.5_005 |
18.43 |
mratio_0010_0020 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.218 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.232 |
mrstrength_00.2_00.5 |
1668.6 |
-0.815 |
ma5_dratio_n05_000 |
1673.4 |
-1.1 |
ma10_dratio_n05_000 |
1701.76 |
-2.748 |
ma25_dratio_n05_000 |
1734.44 |
-4.58 |
ma50_dratio_n05_000 |
1720.173 |
-3.789 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-1.727 |
atratio_n002_n001 |
596 |
vratio_0500_1000 |
9 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.97 |
yield_4.5_005 |
18.43 |
mratio_0010_0020 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.159 |
貸借 |
-1.568 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.092 |
mrstrength_n002_n001 |
1672.6 |
-1.351 |
ma5_dratio_n05_000 |
1674.9 |
-1.487 |
ma10_dratio_n05_000 |
1707.76 |
-3.382 |
ma25_dratio_n05_000 |
1735.42 |
-4.922 |
ma50_dratio_n05_000 |
1720.44 |
-4.094 |
ma75_dratio_n05_000 |
-0.655 |
gratio_n001_n0.5 |
1.769 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.539 |
atratio_00.5_0001 |
-76.636 |
vratio_n100_n075 |
9.2 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.88 |
yield_4.5_005 |
16.95 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.29 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.156 |
mrstrength_0000_00.2 |
1680.4 |
-0.083 |
ma5_dratio_n05_000 |
1676.4 |
0.155 |
ma10_dratio_000_005 |
1712.76 |
-1.971 |
ma25_dratio_n05_000 |
1736.7 |
-3.322 |
ma50_dratio_n05_000 |
1721.133 |
-2.448 |
ma75_dratio_n05_000 |
0.778 |
gratio_00.5_0001 |
0.899 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-1.125 |
atratio_n002_n001 |
214.706 |
vratio_0200_0300 |
9.1 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.91 |
yield_4.5_005 |
16.95 |
mratio_0010_0020 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-1.026 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.044 |
mrstrength_0001_0002 |
1681.4 |
-0.678 |
ma5_dratio_n05_000 |
1674.5 |
-0.269 |
ma10_dratio_n05_000 |
1716.68 |
-2.719 |
ma25_dratio_n05_000 |
1737.26 |
-3.872 |
ma50_dratio_n05_000 |
1721.613 |
-2.998 |
ma75_dratio_n05_000 |
-0.059 |
gratio_n0.5_0000 |
1.976 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.836 |
atratio_00.5_0001 |
-34.615 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
16.95 |
mratio_0010_0020 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
1.342 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
0.07 |
mrstrength_0000_00.2 |
1680.2 |
0.524 |
ma5_dratio_000_005 |
1675.6 |
0.8 |
ma10_dratio_000_005 |
1721 |
-1.859 |
ma25_dratio_n05_000 |
1738.12 |
-2.826 |
ma50_dratio_n05_000 |
1722.48 |
-1.944 |
ma75_dratio_n05_000 |
0.179 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.829 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
9.1 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.9 |
yield_4.5_005 |
16.95 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.982 |
貸借 |
-1.811 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.062 |
mrstrength_n002_n001 |
1678.2 |
-0.191 |
ma5_dratio_n05_000 |
1677.1 |
-0.125 |
ma10_dratio_n05_000 |
1724.64 |
-2.878 |
ma25_dratio_n05_000 |
1738.32 |
-3.643 |
ma50_dratio_n05_000 |
1723.093 |
-2.791 |
ma75_dratio_n05_000 |
-1.303 |
gratio_n002_n001 |
1.62 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.297 |
atratio_0000_00.5 |
-16.129 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
17.54 |
mratio_0010_0020 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.928 |
貸借 |
1.225 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.499 |
mrstrength_0001_0002 |
1677.2 |
0.704 |
ma5_dratio_000_005 |
1678.9 |
0.602 |
ma10_dratio_000_005 |
1728.76 |
-2.3 |
ma25_dratio_n05_000 |
1738.78 |
-2.863 |
ma50_dratio_n05_000 |
1723.947 |
-2.027 |
ma75_dratio_n05_000 |
-0.416 |
gratio_n0.5_0000 |
1.436 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
1.202 |
atratio_0001_0002 |
-29.545 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.87 |
yield_4.5_005 |
17.54 |
mratio_0010_0020 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.038 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.493 |
mrstrength_n0.5_n0.2 |
1672.4 |
0.694 |
ma5_dratio_000_005 |
1680.7 |
0.196 |
ma10_dratio_000_005 |
1732.32 |
-2.789 |
ma25_dratio_n05_000 |
1738.84 |
-3.154 |
ma50_dratio_n05_000 |
1724.613 |
-2.355 |
ma75_dratio_n05_000 |
1.502 |
gratio_0001_0002 |
0.956 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.893 |
atratio_n001_n0.5 |
76 |
vratio_0075_0100 |
9.1 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.93 |
yield_4.5_005 |
17.54 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-1.893 |
貸借 |
1 |
rstrength_0001_0002 |
cont_none |
-2.877 |
1.984 |
mrstrength_0001_0002 |
1667.6 |
-0.216 |
ma5_dratio_n05_000 |
1682.3 |
-1.088 |
ma10_dratio_n05_000 |
1735.8 |
-4.136 |
ma25_dratio_n05_000 |
1739.1 |
-4.318 |
ma50_dratio_n05_000 |
1724.987 |
-3.536 |
ma75_dratio_n05_000 |
0.417 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.539 |
atratio_00.5_0001 |
-69.512 |
vratio_n075_n050 |
9.2 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.88 |
yield_4.5_005 |
17.54 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.809 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_03 |
0.298 |
0.241 |
mrstrength_00.2_00.5 |
1671 |
0.479 |
ma5_dratio_000_005 |
1685.6 |
-0.392 |
ma10_dratio_n05_000 |
1739.8 |
-3.495 |
ma25_dratio_n05_000 |
1739.72 |
-3.49 |
ma50_dratio_n05_000 |
1725.507 |
-2.695 |
ma75_dratio_n05_000 |
-0.599 |
gratio_n001_n0.5 |
2.349 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.3 |
atratio_0000_00.5 |
49.091 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.91 |
yield_4.5_005 |
25.17 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.801 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
0.55 |
mrstrength_00.5_00.7 |
1676 |
-0.358 |
ma5_dratio_n05_000 |
1686.9 |
-1.002 |
ma10_dratio_n05_000 |
1742.72 |
-4.173 |
ma25_dratio_n05_000 |
1740 |
-4.023 |
ma50_dratio_n05_000 |
1725.6 |
-3.222 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.301 |
atratio_0000_00.5 |
-45.545 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.92 |
yield_4.5_005 |
25.17 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.165 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.691 |
mrstrength_0001_0002 |
1680.6 |
-0.928 |
ma5_dratio_n05_000 |
1691.8 |
-1.584 |
ma10_dratio_n05_000 |
1746.12 |
-4.646 |
ma25_dratio_n05_000 |
1740.26 |
-4.325 |
ma50_dratio_n05_000 |
1725.6 |
-3.512 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-1.249 |
atratio_n002_n001 |
27.848 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.94 |
yield_4.5_005 |
25.17 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.755 |
貸借 |
-2.004 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-1.505 |
mrstrength_n002_n001 |
1689 |
-1.717 |
ma5_dratio_n05_000 |
1707.3 |
-2.77 |
ma10_dratio_n05_000 |
1749.6 |
-5.121 |
ma25_dratio_n07_n05 |
1740.42 |
-4.621 |
ma50_dratio_n05_000 |
1725.973 |
-3.822 |
ma75_dratio_n05_000 |
-1.249 |
gratio_n002_n001 |
1.208 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-1.35 |
atratio_n002_n001 |
43.636 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.88 |
yield_4.5_005 |
25.17 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-1.446 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
-0.108 |
mrstrength_n0.2_0000 |
1697 |
-0.943 |
ma5_dratio_n05_000 |
1721.5 |
-2.353 |
ma10_dratio_n05_000 |
1752.8 |
-4.096 |
ma25_dratio_n05_000 |
1740.92 |
-3.442 |
ma50_dratio_n05_000 |
1725.467 |
-2.577 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.65 |
atratio_00.5_0001 |
-1.786 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.81 |
yield_4.5_005 |
25.17 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.281 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.919 |
mrstrength_00.7_0001 |
1700.2 |
0.224 |
ma5_dratio_000_005 |
1733.4 |
-1.696 |
ma10_dratio_n05_000 |
1755.2 |
-2.917 |
ma25_dratio_n05_000 |
1740.94 |
-2.122 |
ma50_dratio_n05_000 |
1726.053 |
-1.278 |
ma75_dratio_n05_000 |
0.532 |
gratio_00.5_0001 |
0.884 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.82 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.84 |
yield_4.5_005 |
61.42 |
mratio_0050_0100 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
1.393 |
貸借 |
-2.213 |
rstrength_n005_n002 |
cont_none |
0.245 |
-1.065 |
mrstrength_n002_n001 |
1697.8 |
-0.283 |
ma5_dratio_n05_000 |
1743 |
-2.869 |
ma10_dratio_n05_000 |
1756.68 |
-3.625 |
ma25_dratio_n05_000 |
1740.78 |
-2.745 |
ma50_dratio_n05_000 |
1726.587 |
-1.945 |
ma75_dratio_n05_000 |
-0.351 |
gratio_n0.5_0000 |
0.473 |
volaratio_000_0.5 |
| 2025-02-17 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.412 |
atratio_0000_00.5 |
93.103 |
vratio_0075_0100 |
9.3 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
61.42 |
mratio_0050_0100 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-3.33 |
貸借 |
3.742 |
rstrength_0002_0005 |
cont_03 |
0.063 |
0.349 |
mrstrength_00.2_00.5 |
1703 |
0.235 |
ma5_dratio_000_005 |
1754.2 |
-2.691 |
ma10_dratio_n05_000 |
1759.36 |
-2.976 |
ma25_dratio_n05_000 |
1741.14 |
-1.961 |
ma50_dratio_n05_000 |
1725.747 |
-1.086 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.647 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.177 |
atratio_0000_00.5 |
-62.338 |
vratio_n075_n050 |
9.3 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.82 |
yield_4.5_005 |
61.42 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.726 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_02 |
-0.791 |
0.968 |
mrstrength_00.7_0001 |
1725.6 |
-1.484 |
ma5_dratio_n05_000 |
1761 |
-3.464 |
ma10_dratio_n05_000 |
1761.68 |
-3.501 |
ma25_dratio_n05_000 |
1741.38 |
-2.376 |
ma50_dratio_n05_000 |
1724.813 |
-1.439 |
ma75_dratio_n05_000 |
0.059 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.296 |
atratio_0000_00.5 |
-67.094 |
vratio_n075_n050 |
9.3 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.83 |
yield_4.5_005 |
61.42 |
mratio_0050_0100 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.146 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-0.982 |
mrstrength_n001_n0.5 |
1746 |
-2.806 |
ma5_dratio_n05_000 |
1768.7 |
-4.054 |
ma10_dratio_n05_000 |
1765.12 |
-3.859 |
ma25_dratio_n05_000 |
1741.68 |
-2.565 |
ma50_dratio_n05_000 |
1724 |
-1.566 |
ma75_dratio_n05_000 |
0.532 |
gratio_00.5_0001 |
0.943 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-1.571 |
atratio_n002_n001 |
-39.062 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
61.42 |
mratio_0050_0100 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.032 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-1.99 |
mrstrength_n002_n001 |
1766.6 |
-4.223 |
ma5_dratio_n05_000 |
1776.8 |
-4.773 |
ma10_dratio_n05_000 |
1768.16 |
-4.307 |
ma25_dratio_n05_000 |
1741.58 |
-2.847 |
ma50_dratio_n05_000 |
1723.267 |
-1.814 |
ma75_dratio_n05_000 |
0.175 |
gratio_0000_00.5 |
1.95 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-5.549 |
atratio_n010_n005 |
89.163 |
vratio_0075_0100 |
9.4 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.77 |
yield_4.5_005 |
104 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.194 |
貸借 |
-5.743 |
rstrength_n010_n005 |
cont_none |
0.036 |
-5.585 |
mrstrength_n010_n005 |
1788.2 |
-3.87 |
ma5_dratio_n05_000 |
1785.6 |
-3.73 |
ma10_dratio_n05_000 |
1771.28 |
-2.952 |
ma25_dratio_n05_000 |
1741.04 |
-1.266 |
ma50_dratio_n05_000 |
1722.707 |
-0.215 |
ma75_dratio_n05_000 |
-5.44 |
gratio_n010_n005 |
4.858 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.999 |
atratio_00.5_0001 |
57.364 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
104 |
mratio_0100_1000 |
226億円 |
226 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.364 |
貸借 |
1.363 |
rstrength_0001_0002 |
cont_03 |
-0.715 |
1.714 |
mrstrength_0001_0002 |
1805.4 |
0.809 |
ma5_dratio_000_005 |
1791.5 |
1.591 |
ma10_dratio_000_005 |
1774.72 |
2.551 |
ma25_dratio_000_005 |
1740.26 |
4.582 |
ma50_dratio_000_005 |
1721.88 |
5.698 |
ma75_dratio_005_007 |
-1.054 |
gratio_n002_n001 |
2.973 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
248.649 |
vratio_0200_0300 |
9.8 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
104 |
mratio_0100_1000 |
223億円 |
223 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.725 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_02 |
0.605 |
-0.494 |
mrstrength_n0.5_n0.2 |
1796.4 |
0.312 |
ma5_dratio_000_005 |
1787.3 |
0.822 |
ma10_dratio_000_005 |
1773.52 |
1.606 |
ma25_dratio_000_005 |
1737 |
3.742 |
ma50_dratio_000_005 |
1719.707 |
4.785 |
ma75_dratio_000_005 |
1.667 |
gratio_0001_0002 |
2.235 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-83.105 |
vratio_n100_n075 |
9.8 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.56 |
yield_4.5_005 |
104 |
mratio_0100_1000 |
223億円 |
223 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.975 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
1791.4 |
0.48 |
ma5_dratio_000_005 |
1784.2 |
0.886 |
ma10_dratio_000_005 |
1772.6 |
1.546 |
ma25_dratio_000_005 |
1734.22 |
3.793 |
ma50_dratio_000_005 |
1717.88 |
4.78 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
1.23 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.277 |
atratio_n0.5_0000 |
12.308 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.56 |
yield_4.5_005 |
104 |
mratio_0100_1000 |
223億円 |
223 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
1.451 |
貸借 |
-1.728 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.999 |
mrstrength_n001_n0.5 |
1787 |
0.727 |
ma5_dratio_000_005 |
1780.6 |
1.09 |
ma10_dratio_000_005 |
1769.96 |
1.697 |
ma25_dratio_000_005 |
1731.74 |
3.942 |
ma50_dratio_000_005 |
1716.133 |
4.887 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
3.922 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
1.69 |
atratio_0001_0002 |
1118.75 |
vratio_1000_2000 |
9.9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
113 |
mratio_0100_1000 |
224億円 |
224 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-1.824 |
貸借 |
3.514 |
rstrength_0002_0005 |
cont_none |
-2.659 |
4.349 |
mrstrength_0002_0005 |
1783 |
1.234 |
ma5_dratio_000_005 |
1775.8 |
1.644 |
ma10_dratio_000_005 |
1767.12 |
2.144 |
ma25_dratio_000_005 |
1729.38 |
4.373 |
ma50_dratio_000_005 |
1714.493 |
5.279 |
ma75_dratio_005_007 |
1.69 |
gratio_0001_0002 |
2.722 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-82.022 |
vratio_n100_n075 |
9.7 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
113 |
mratio_0100_1000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.088 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.148 |
-0.261 |
mrstrength_n0.5_n0.2 |
1777.6 |
-0.146 |
ma5_dratio_n05_000 |
1770.8 |
0.237 |
ma10_dratio_000_005 |
1763.08 |
0.676 |
ma25_dratio_000_005 |
1726.78 |
2.792 |
ma50_dratio_000_005 |
1712.747 |
3.635 |
ma75_dratio_000_005 |
-0.113 |
gratio_n0.5_0000 |
0.733 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.056 |
atratio_n0.5_0000 |
21.918 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
113 |
mratio_0100_1000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
1.617 |
貸借 |
-1.673 |
rstrength_n002_n001 |
cont_n2 |
0.252 |
-0.308 |
mrstrength_n0.5_n0.2 |
1778.2 |
-0.067 |
ma5_dratio_n05_000 |
1768.5 |
0.481 |
ma10_dratio_000_005 |
1760.64 |
0.929 |
ma25_dratio_000_005 |
1725.32 |
2.995 |
ma50_dratio_000_005 |
1711.453 |
3.83 |
ma75_dratio_000_005 |
0.112 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.112 |
atratio_n0.5_0000 |
23.729 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
113 |
mratio_0100_1000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.568 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.132 |
mrstrength_n002_n001 |
1777 |
0.056 |
ma5_dratio_000_005 |
1764.8 |
0.748 |
ma10_dratio_000_005 |
1757.84 |
1.147 |
ma25_dratio_000_005 |
1724.08 |
3.127 |
ma50_dratio_000_005 |
1710.333 |
3.956 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-01-28 |
15:24 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.112 |
atratio_0000_00.5 |
-26.25 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
114 |
mratio_0100_1000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
1.34 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_05 |
-1.387 |
1.499 |
mrstrength_0001_0002 |
1774.2 |
0.327 |
ma5_dratio_000_005 |
1761.1 |
1.073 |
ma10_dratio_000_005 |
1755.24 |
1.411 |
ma25_dratio_000_005 |
1723.22 |
3.295 |
ma50_dratio_000_005 |
1708.973 |
4.156 |
ma75_dratio_000_005 |
0.562 |
gratio_00.5_0001 |
1.074 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
263.636 |
vratio_0200_0300 |
9.7 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
114 |
mratio_0100_1000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.459 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_04 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
1768.6 |
0.531 |
ma5_dratio_000_005 |
1757.2 |
1.184 |
ma10_dratio_000_005 |
1752 |
1.484 |
ma25_dratio_000_005 |
1722.32 |
3.233 |
ma50_dratio_000_005 |
1707.373 |
4.137 |
ma75_dratio_000_005 |
0.731 |
gratio_00.5_0001 |
0.731 |
volaratio_0.5_001 |
| 2025-01-24 |
15:24 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.395 |
atratio_0000_00.5 |
29.412 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
114 |
mratio_0100_1000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
1.732 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_03 |
-0.067 |
0.462 |
mrstrength_00.2_00.5 |
1764 |
0.794 |
ma5_dratio_000_005 |
1755.4 |
1.287 |
ma10_dratio_000_005 |
1748.8 |
1.67 |
ma25_dratio_000_005 |
1721.54 |
3.28 |
ma50_dratio_000_005 |
1705.707 |
4.238 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
1.016 |
volaratio_001_1.5 |
| 2025-01-23 |
15:24 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.397 |
atratio_0000_00.5 |
-61.364 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
114 |
mratio_0100_1000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-1.85 |
貸借 |
2.247 |
rstrength_0002_0005 |
cont_02 |
0.789 |
-0.392 |
mrstrength_n0.5_n0.2 |
1758.8 |
0.694 |
ma5_dratio_000_005 |
1754.1 |
0.963 |
ma10_dratio_000_005 |
1745.36 |
1.469 |
ma25_dratio_000_005 |
1720.76 |
2.92 |
ma50_dratio_000_005 |
1704.093 |
3.926 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
0.567 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.685 |
atratio_00.5_0001 |
300 |
vratio_0300_0500 |
9.6 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.65 |
yield_4.5_005 |
114 |
mratio_0100_1000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.919 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.899 |
mrstrength_n001_n0.5 |
1752.6 |
0.65 |
ma5_dratio_000_005 |
1755.6 |
0.478 |
ma10_dratio_000_005 |
1742.4 |
1.24 |
ma25_dratio_000_005 |
1719.58 |
2.583 |
ma50_dratio_000_005 |
1702.64 |
3.604 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-63.333 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.68 |
yield_4.5_005 |
120 |
mratio_0100_1000 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.742 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.494 |
mrstrength_n0.5_n0.2 |
1748 |
0.229 |
ma5_dratio_000_005 |
1756.5 |
-0.256 |
ma10_dratio_n05_000 |
1739.64 |
0.71 |
ma25_dratio_000_005 |
1718.36 |
1.958 |
ma50_dratio_000_005 |
1701.227 |
2.984 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
0.285 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.171 |
atratio_0000_00.5 |
-76 |
vratio_n100_n075 |
9.6 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.67 |
yield_4.5_005 |
120 |
mratio_0100_1000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
0.65 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-1.002 |
mrstrength_n002_n001 |
1745.8 |
0.527 |
ma5_dratio_000_005 |
1758.3 |
-0.188 |
ma10_dratio_n05_000 |
1737.28 |
1.02 |
ma25_dratio_000_005 |
1717.04 |
2.211 |
ma50_dratio_000_005 |
1700.173 |
3.225 |
ma75_dratio_000_005 |
1.484 |
gratio_0001_0002 |
2.181 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.69 |
atratio_00.5_0001 |
1150 |
vratio_1000_2000 |
9.6 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.68 |
yield_4.5_005 |
120 |
mratio_0100_1000 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
1.399 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
1.004 |
mrstrength_0001_0002 |
1746.8 |
0.298 |
ma5_dratio_000_005 |
1763.3 |
-0.641 |
ma10_dratio_n05_000 |
1734.4 |
1.015 |
ma25_dratio_000_005 |
1715.34 |
2.137 |
ma50_dratio_000_005 |
1699.44 |
3.093 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.486 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-75 |
vratio_n075_n050 |
9.5 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
120 |
mratio_0100_1000 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-1.42 |
貸借 |
1.363 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.39 |
mrstrength_n0.5_n0.2 |
1749.4 |
-0.537 |
ma5_dratio_n05_000 |
1767.1 |
-1.534 |
ma10_dratio_n05_000 |
1731.24 |
0.506 |
ma25_dratio_000_005 |
1714.16 |
1.507 |
ma50_dratio_000_005 |
1698.573 |
2.439 |
ma75_dratio_000_005 |
0.632 |
gratio_00.5_0001 |
0.69 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-62.264 |
vratio_n075_n050 |
9.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
245 |
mratio_0100_1000 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.329 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
1758.6 |
-1.001 |
ma5_dratio_n05_000 |
1771 |
-1.694 |
ma10_dratio_n05_000 |
1729.04 |
0.692 |
ma25_dratio_000_005 |
1711.8 |
1.706 |
ma50_dratio_000_005 |
1697.813 |
2.544 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-1.08 |
atratio_n002_n001 |
103.846 |
vratio_0100_0200 |
9.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
245 |
mratio_0100_1000 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
5.458 |
貸借 |
-6.538 |
rstrength_n010_n005 |
cont_n3 |
-1.827 |
0.747 |
mrstrength_00.7_0001 |
1765 |
-1.36 |
ma5_dratio_n05_000 |
1770.3 |
-1.655 |
ma10_dratio_n05_000 |
1726.68 |
0.829 |
ma25_dratio_000_005 |
1711.48 |
1.725 |
ma50_dratio_000_005 |
1697.2 |
2.581 |
ma75_dratio_000_005 |
-0.795 |
gratio_n001_n0.5 |
0.575 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-0.283 |
atratio_n0.5_0000 |
26.829 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.66 |
yield_4.5_005 |
245 |
mratio_0100_1000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.472 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_n2 |
-1.047 |
0.764 |
mrstrength_00.7_0001 |
1770.8 |
-0.61 |
ma5_dratio_n05_000 |
1769.1 |
-0.514 |
ma10_dratio_n05_000 |
1724.88 |
2.036 |
ma25_dratio_000_005 |
1711.54 |
2.831 |
ma50_dratio_000_005 |
1696.24 |
3.759 |
ma75_dratio_000_005 |
-1.246 |
gratio_n002_n001 |
2.529 |
volaratio_2.5_003 |
| 2025-01-09 |
13:57 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-1.176 |
atratio_n002_n001 |
310 |
vratio_0300_0500 |
9.6 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.65 |
yield_4.5_005 |
245 |
mratio_0100_1000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-1.996 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
-0.236 |
mrstrength_n0.5_n0.2 |
1779.8 |
-0.832 |
ma5_dratio_n05_000 |
1763.5 |
0.085 |
ma10_dratio_000_005 |
1722.92 |
2.442 |
ma25_dratio_000_005 |
1708.94 |
3.28 |
ma50_dratio_000_005 |
1695.053 |
4.127 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-01-08 |
15:19 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.733 |
atratio_00.5_0001 |
-85.507 |
vratio_n100_n075 |
9.8 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.59 |
yield_4.5_005 |
245 |
mratio_0100_1000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.969 |
貸借 |
1.702 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
0.988 |
mrstrength_00.7_0001 |
1784.8 |
0.067 |
ma5_dratio_000_005 |
1758.4 |
1.57 |
ma10_dratio_000_005 |
1721.08 |
3.772 |
ma25_dratio_000_005 |
1706.38 |
4.666 |
ma50_dratio_000_005 |
1693.747 |
5.447 |
ma75_dratio_005_007 |
0.395 |
gratio_0000_00.5 |
0.562 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
-73.152 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
245 |
mratio_0100_1000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.471 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.806 |
mrstrength_n002_n001 |
1783.4 |
-0.583 |
ma5_dratio_n05_000 |
1750.5 |
1.285 |
ma10_dratio_000_005 |
1718.24 |
3.187 |
ma25_dratio_000_005 |
1703.44 |
4.084 |
ma50_dratio_000_005 |
1692.413 |
4.762 |
ma75_dratio_000_005 |
0.395 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6246 rela |
テクノスマート |
スタンダード（内国株式） |
-1.939 |
atratio_n002_n001 |
403.922 |
vratio_0300_0500 |
9.7 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
170 |
mratio_0100_1000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
6245;6113;6255 |
ヒラノテク;アマダ;エヌピーシー |
-0.094 |
貸借 |
-1.845 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.466 |
mrstrength_n0.5_n0.2 |
1775.6 |
-0.315 |
ma5_dratio_n05_000 |
1744.5 |
1.462 |
ma10_dratio_000_005 |
1715 |
3.207 |
ma25_dratio_000_005 |
1700.82 |
4.067 |
ma50_dratio_000_005 |
1691.173 |
4.661 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |