Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.268 |
atratio_0000_00.5 |
197.656 |
vratio_0100_0200 |
20.6 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
5.61 |
yield_005_p00 |
122 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
|
|
6246;6113;6322 |
Ｔスマート;アマダ;タクミナ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.008 |
gratio_0002_0003 |
1.869 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.878 |
atratio_00.5_0001 |
31.282 |
vratio_0025_0050 |
20.5 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
5.62 |
yield_005_p00 |
112 |
mratio_0100_1000 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6322 |
Ｔスマート;アマダ;タクミナ |
0.924 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_02 |
-0.278 |
1.156 |
mrstrength_0001_0002 |
1467.6 |
1.799 |
ma5_dratio_000_005 |
1469.6 |
1.66 |
ma10_dratio_000_005 |
1463.56 |
2.08 |
ma25_dratio_000_005 |
1467.2 |
1.827 |
ma50_dratio_000_005 |
1493.013 |
0.066 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.696 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
1.717 |
atratio_0001_0002 |
137.805 |
vratio_0100_0200 |
20.4 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
5.67 |
yield_005_p00 |
112 |
mratio_0100_1000 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6322 |
Ｔスマート;アマダ;タクミナ |
-0.154 |
貸借 |
1.871 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.91 |
mrstrength_0001_0002 |
1460 |
1.438 |
ma5_dratio_000_005 |
1468 |
0.886 |
ma10_dratio_000_005 |
1462.12 |
1.291 |
ma25_dratio_000_005 |
1468.98 |
0.818 |
ma50_dratio_000_005 |
1495.827 |
-0.991 |
ma75_dratio_n05_000 |
0.412 |
gratio_0000_00.5 |
1.3 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-54.945 |
vratio_n075_n050 |
20 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.77 |
yield_005_p00 |
112 |
mratio_0100_1000 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6322 |
Ｔスマート;アマダ;タクミナ |
-0.072 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.233 |
mrstrength_00.2_00.5 |
1458.6 |
-0.178 |
ma5_dratio_n05_000 |
1465.7 |
-0.662 |
ma10_dratio_n05_000 |
1461.48 |
-0.375 |
ma25_dratio_n05_000 |
1471.04 |
-1.022 |
ma50_dratio_n05_000 |
1498.653 |
-2.846 |
ma75_dratio_n05_000 |
0.685 |
gratio_00.5_0001 |
0.962 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.76 |
atratio_00.5_0001 |
-27.49 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.76 |
yield_005_p00 |
112 |
mratio_0100_1000 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6322 |
Ｔスマート;アマダ;タクミナ |
0.845 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
0.426 |
mrstrength_00.2_00.5 |
1463 |
-0.273 |
ma5_dratio_n05_000 |
1465.1 |
-0.416 |
ma10_dratio_n05_000 |
1461.64 |
-0.181 |
ma25_dratio_n05_000 |
1473.4 |
-0.977 |
ma50_dratio_n05_000 |
1501.88 |
-2.855 |
ma75_dratio_n05_000 |
0.691 |
gratio_00.5_0001 |
1.031 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-49.293 |
vratio_n050_n025 |
19.9 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
5.8 |
yield_005_p00 |
117 |
mratio_0100_1000 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6322 |
Ｔスマート;アマダ;タクミナ |
-0.174 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.255 |
-0.804 |
mrstrength_n001_n0.5 |
1466.6 |
-1.268 |
ma5_dratio_n05_000 |
1462.6 |
-0.998 |
ma10_dratio_n05_000 |
1461.96 |
-0.955 |
ma25_dratio_n05_000 |
1475.46 |
-1.861 |
ma50_dratio_n05_000 |
1505.387 |
-3.812 |
ma75_dratio_n05_000 |
-0.343 |
gratio_n0.5_0000 |
0.903 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-1.221 |
atratio_n002_n001 |
236.735 |
vratio_0200_0300 |
20 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.77 |
yield_005_p00 |
117 |
mratio_0100_1000 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6322 |
Ｔスマート;アマダ;タクミナ |
-0.068 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-0.66 |
mrstrength_n001_n0.5 |
1471.6 |
-1.06 |
ma5_dratio_n05_000 |
1461.1 |
-0.349 |
ma10_dratio_n05_000 |
1462.64 |
-0.454 |
ma25_dratio_n05_000 |
1478.02 |
-1.49 |
ma50_dratio_n05_000 |
1509.107 |
-3.519 |
ma75_dratio_n05_000 |
-0.475 |
gratio_n0.5_0000 |
1.522 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.271 |
atratio_n0.5_0000 |
7.299 |
vratio_0000_0025 |
20.3 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.7 |
yield_005_p00 |
117 |
mratio_0100_1000 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6322 |
Ｔスマート;アマダ;タクミナ |
-0.06 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.334 |
mrstrength_n0.5_n0.2 |
1476 |
-0.136 |
ma5_dratio_n05_000 |
1459.4 |
1 |
ma10_dratio_000_005 |
1463.88 |
0.691 |
ma25_dratio_000_005 |
1480.58 |
-0.444 |
ma50_dratio_n05_000 |
1512.693 |
-2.558 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.068 |
atratio_0000_00.5 |
-50.542 |
vratio_n075_n050 |
20.3 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.68 |
yield_005_p00 |
117 |
mratio_0100_1000 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6322 |
Ｔスマート;アマダ;タクミナ |
-0.009 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_02 |
0.059 |
0.009 |
mrstrength_0000_00.2 |
1472.8 |
0.353 |
ma5_dratio_000_005 |
1457.1 |
1.434 |
ma10_dratio_000_005 |
1465.04 |
0.885 |
ma25_dratio_000_005 |
1482 |
-0.27 |
ma50_dratio_n05_000 |
1515.76 |
-2.491 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.543 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.272 |
atratio_0000_00.5 |
-27.487 |
vratio_n050_n025 |
20.3 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.69 |
yield_005_p00 |
117 |
mratio_0100_1000 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6322 |
Ｔスマート;アマダ;タクミナ |
-0.219 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.832 |
mrstrength_00.7_0001 |
1467.2 |
0.668 |
ma5_dratio_000_005 |
1455.6 |
1.47 |
ma10_dratio_000_005 |
1464.8 |
0.833 |
ma25_dratio_000_005 |
1483.34 |
-0.427 |
ma50_dratio_n05_000 |
1518.827 |
-2.754 |
ma75_dratio_n05_000 |
-0.204 |
gratio_n0.5_0000 |
1.161 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.338 |
atratio_n0.5_0000 |
-8.831 |
vratio_n025_0000 |
20.3 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.7 |
yield_005_p00 |
72.45 |
mratio_0050_0100 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6322 |
Ｔスマート;アマダ;タクミナ |
0.373 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.9 |
mrstrength_00.7_0001 |
1458.6 |
0.987 |
ma5_dratio_000_005 |
1454.6 |
1.265 |
ma10_dratio_000_005 |
1464.68 |
0.568 |
ma25_dratio_000_005 |
1484.9 |
-0.801 |
ma50_dratio_n05_000 |
1521.8 |
-3.207 |
ma75_dratio_n05_000 |
0.203 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
1.372 |
atratio_0001_0002 |
65.613 |
vratio_0050_0075 |
20.3 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.68 |
yield_005_p00 |
72.45 |
mratio_0050_0100 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6322 |
Ｔスマート;アマダ;タクミナ |
-0.217 |
貸借 |
1.589 |
rstrength_0001_0002 |
cont_04 |
0.838 |
0.534 |
mrstrength_00.5_00.7 |
1450.6 |
1.889 |
ma5_dratio_000_005 |
1453.7 |
1.672 |
ma10_dratio_000_005 |
1463.92 |
0.962 |
ma25_dratio_000_005 |
1485.68 |
-0.517 |
ma50_dratio_n05_000 |
1524.787 |
-3.068 |
ma75_dratio_n05_000 |
1.92 |
gratio_0001_0002 |
1.557 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.552 |
atratio_00.5_0001 |
-19.169 |
vratio_n025_0000 |
20 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.76 |
yield_005_p00 |
72.45 |
mratio_0050_0100 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6322 |
Ｔスマート;アマダ;タクミナ |
0.228 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_03 |
1.43 |
-0.878 |
mrstrength_n001_n0.5 |
1442.8 |
1.054 |
ma5_dratio_000_005 |
1452.3 |
0.392 |
ma10_dratio_000_005 |
1462.84 |
-0.331 |
ma25_dratio_n05_000 |
1486.06 |
-1.888 |
ma50_dratio_n05_000 |
1527.6 |
-4.556 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
1.116 |
atratio_0001_0002 |
35.498 |
vratio_0025_0050 |
19.9 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
5.79 |
yield_005_p00 |
72.45 |
mratio_0050_0100 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6322 |
Ｔスマート;アマダ;タクミナ |
0.23 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_02 |
1.65 |
-0.534 |
mrstrength_n001_n0.5 |
1441.4 |
0.597 |
ma5_dratio_000_005 |
1452.4 |
-0.165 |
ma10_dratio_n05_000 |
1462.68 |
-0.867 |
ma25_dratio_n05_000 |
1487.14 |
-2.497 |
ma50_dratio_n05_000 |
1530.827 |
-5.28 |
ma75_dratio_n07_n05 |
0.418 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.07 |
atratio_0000_00.5 |
-21.429 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
5.86 |
yield_005_p00 |
72.45 |
mratio_0050_0100 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6322 |
Ｔスマート;アマダ;タクミナ |
-1.595 |
貸借 |
1.665 |
rstrength_0001_0002 |
cont_none |
0.391 |
-0.321 |
mrstrength_n0.5_n0.2 |
1444 |
-0.693 |
ma5_dratio_n05_000 |
1454.7 |
-1.423 |
ma10_dratio_n05_000 |
1463.2 |
-1.996 |
ma25_dratio_n05_000 |
1488.38 |
-3.654 |
ma50_dratio_n05_000 |
1534.213 |
-6.532 |
ma75_dratio_n07_n05 |
1.117 |
gratio_0001_0002 |
1.187 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.417 |
atratio_n0.5_0000 |
36.111 |
vratio_0025_0050 |
19.7 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
5.86 |
yield_005_p00 |
47.96 |
mratio_0020_0050 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6322 |
Ｔスマート;アマダ;タクミナ |
1.368 |
貸借 |
-1.785 |
rstrength_n002_n001 |
cont_n4 |
1.138 |
-1.555 |
mrstrength_n002_n001 |
1450.6 |
-1.213 |
ma5_dratio_n05_000 |
1459.6 |
-1.822 |
ma10_dratio_n05_000 |
1464.76 |
-2.168 |
ma25_dratio_n05_000 |
1489.28 |
-3.779 |
ma50_dratio_n05_000 |
1537.947 |
-6.824 |
ma75_dratio_n07_n05 |
0.556 |
gratio_00.5_0001 |
1.117 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.827 |
atratio_n001_n0.5 |
30.12 |
vratio_0025_0050 |
19.8 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
5.84 |
yield_005_p00 |
47.96 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6322 |
Ｔスマート;アマダ;タクミナ |
-0.942 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
-0.699 |
mrstrength_n001_n0.5 |
1456.8 |
-1.222 |
ma5_dratio_n05_000 |
1464 |
-1.708 |
ma10_dratio_n05_000 |
1464.72 |
-1.756 |
ma25_dratio_n05_000 |
1490.22 |
-3.437 |
ma50_dratio_n05_000 |
1541.653 |
-6.659 |
ma75_dratio_n07_n05 |
-0.069 |
gratio_n0.5_0000 |
0.905 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-39.194 |
vratio_n050_n025 |
20 |
per_020_025 |
0.57 |
pbr_0.4_0.6 |
5.79 |
yield_005_p00 |
47.96 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6322 |
Ｔスマート;アマダ;タクミナ |
1.814 |
貸借 |
-2.634 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-0.599 |
mrstrength_n001_n0.5 |
1461.8 |
-0.739 |
ma5_dratio_n05_000 |
1465.9 |
-1.016 |
ma10_dratio_n05_000 |
1464.84 |
-0.945 |
ma25_dratio_n05_000 |
1489.36 |
-2.576 |
ma50_dratio_n05_000 |
1545.16 |
-6.094 |
ma75_dratio_n07_n05 |
-0.82 |
gratio_n001_n0.5 |
0.965 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.273 |
atratio_n0.5_0000 |
121.951 |
vratio_0100_0200 |
20.1 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
47.96 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6322 |
Ｔスマート;アマダ;タクミナ |
0.009 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.747 |
mrstrength_00.7_0001 |
1463.4 |
-0.027 |
ma5_dratio_n05_000 |
1467.3 |
-0.293 |
ma10_dratio_n05_000 |
1464.12 |
-0.076 |
ma25_dratio_n05_000 |
1489.2 |
-1.759 |
ma50_dratio_n05_000 |
1548.613 |
-5.528 |
ma75_dratio_n07_n05 |
-0.409 |
gratio_n0.5_0000 |
1.104 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.205 |
atratio_0000_00.5 |
-70.073 |
vratio_n075_n050 |
20.2 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
47.96 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6292 |
Ｔスマート;アマダ;カワタ |
0.087 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.699 |
mrstrength_n001_n0.5 |
1465.4 |
0.109 |
ma5_dratio_000_005 |
1467 |
0 |
ma10_dratio_000_005 |
1463.36 |
0.249 |
ma25_dratio_000_005 |
1487.36 |
-1.369 |
ma50_dratio_n05_000 |
1551.813 |
-5.465 |
ma75_dratio_n07_n05 |
0.342 |
gratio_0000_00.5 |
0.546 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
137.572 |
vratio_0100_0200 |
20.1 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
47.82 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6292 |
Ｔスマート;アマダ;カワタ |
-0.11 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
1468.6 |
-0.313 |
ma5_dratio_n05_000 |
1467 |
-0.204 |
ma10_dratio_n05_000 |
1462.36 |
0.112 |
ma25_dratio_000_005 |
1488.02 |
-1.614 |
ma50_dratio_n05_000 |
1555.027 |
-5.854 |
ma75_dratio_n07_n05 |
0.41 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.343 |
atratio_0000_00.5 |
-22.422 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
47.82 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6292 |
Ｔスマート;アマダ;カワタ |
0.9 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.918 |
mrstrength_n001_n0.5 |
1471.2 |
-0.489 |
ma5_dratio_n05_000 |
1467.1 |
-0.211 |
ma10_dratio_n05_000 |
1461.24 |
0.189 |
ma25_dratio_000_005 |
1490.32 |
-1.766 |
ma50_dratio_n05_000 |
1558.28 |
-6.05 |
ma75_dratio_n07_n05 |
0.206 |
gratio_0000_00.5 |
0.753 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.95 |
atratio_n001_n0.5 |
-39.071 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.76 |
yield_005_p00 |
47.82 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6292 |
Ｔスマート;アマダ;カワタ |
-0.024 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.062 |
mrstrength_n0.2_0000 |
1470 |
-0.748 |
ma5_dratio_n05_000 |
1469.4 |
-0.708 |
ma10_dratio_n05_000 |
1460.16 |
-0.079 |
ma25_dratio_n05_000 |
1493.22 |
-2.292 |
ma50_dratio_n05_000 |
1561.347 |
-6.555 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.674 |
atratio_n001_n0.5 |
64.865 |
vratio_0050_0075 |
20.3 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.7 |
yield_005_p00 |
47.82 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6292 |
Ｔスマート;アマダ;カワタ |
-0.019 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.028 |
mrstrength_n0.2_0000 |
1471.2 |
0.122 |
ma5_dratio_000_005 |
1473.8 |
-0.054 |
ma10_dratio_n05_000 |
1463.84 |
0.626 |
ma25_dratio_000_005 |
1496.24 |
-1.553 |
ma50_dratio_n05_000 |
1564.813 |
-5.867 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.406 |
atratio_0000_00.5 |
-42.636 |
vratio_n050_n025 |
20.4 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
47.82 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6292 |
Ｔスマート;アマダ;カワタ |
0.187 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
-0.143 |
mrstrength_n0.2_0000 |
1468.6 |
0.981 |
ma5_dratio_000_005 |
1473.7 |
0.631 |
ma10_dratio_000_005 |
1465.72 |
1.179 |
ma25_dratio_000_005 |
1499.38 |
-1.092 |
ma50_dratio_n05_000 |
1567.8 |
-5.409 |
ma75_dratio_n07_n05 |
0.203 |
gratio_0000_00.5 |
0.747 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
1.303 |
atratio_0001_0002 |
103.684 |
vratio_0100_0200 |
20.3 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.69 |
yield_005_p00 |
47.82 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
1.447 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
0.98 |
mrstrength_00.7_0001 |
1465.4 |
0.792 |
ma5_dratio_000_005 |
1472.8 |
0.285 |
ma10_dratio_000_005 |
1466.52 |
0.715 |
ma25_dratio_000_005 |
1503.2 |
-1.743 |
ma50_dratio_n05_000 |
1571.267 |
-5.999 |
ma75_dratio_n07_n05 |
0.343 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.478 |
atratio_n0.5_0000 |
15.152 |
vratio_0000_0025 |
20 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.76 |
yield_005_p00 |
72.18 |
mratio_0050_0100 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.654 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.397 |
mrstrength_n002_n001 |
1463 |
-0.342 |
ma5_dratio_n05_000 |
1470.5 |
-0.85 |
ma10_dratio_n05_000 |
1470.84 |
-0.873 |
ma25_dratio_n05_000 |
1507.74 |
-3.299 |
ma50_dratio_n05_000 |
1574.867 |
-7.421 |
ma75_dratio_n10_n07 |
0.341 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.342 |
atratio_0000_00.5 |
-25.676 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
72.18 |
mratio_0050_0100 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.187 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-0.156 |
mrstrength_n0.2_0000 |
1468.8 |
-0.259 |
ma5_dratio_n05_000 |
1469.8 |
-0.327 |
ma10_dratio_n05_000 |
1475.84 |
-0.734 |
ma25_dratio_n05_000 |
1512.68 |
-3.152 |
ma50_dratio_n05_000 |
1578.933 |
-7.216 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-32.317 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
72.18 |
mratio_0050_0100 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.053 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
0.034 |
mrstrength_0000_00.2 |
1476.4 |
-1.111 |
ma5_dratio_n05_000 |
1468.7 |
-0.592 |
ma10_dratio_n05_000 |
1480.6 |
-1.391 |
ma25_dratio_n05_000 |
1517.24 |
-3.773 |
ma50_dratio_n05_000 |
1582.987 |
-7.769 |
ma75_dratio_n10_n07 |
0.068 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.137 |
atratio_0000_00.5 |
-42.557 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
72.18 |
mratio_0050_0100 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.207 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.666 |
mrstrength_n001_n0.5 |
1478.8 |
-0.798 |
ma5_dratio_n05_000 |
1469 |
-0.136 |
ma10_dratio_n05_000 |
1485.16 |
-1.223 |
ma25_dratio_n05_000 |
1522 |
-3.614 |
ma50_dratio_n05_000 |
1587.627 |
-7.598 |
ma75_dratio_n10_n07 |
0.683 |
gratio_00.5_0001 |
1.16 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-1.479 |
atratio_n002_n001 |
40.295 |
vratio_0025_0050 |
20.1 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
76.83 |
mratio_0050_0100 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.764 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.415 |
mrstrength_n002_n001 |
1480.2 |
-1.027 |
ma5_dratio_n05_000 |
1469.6 |
-0.313 |
ma10_dratio_n05_000 |
1488.96 |
-1.609 |
ma25_dratio_n05_000 |
1527.1 |
-4.067 |
ma50_dratio_n05_000 |
1592.013 |
-7.978 |
ma75_dratio_n10_n07 |
1.009 |
gratio_0001_0002 |
2.526 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-1.065 |
atratio_n002_n001 |
3.038 |
vratio_0000_0025 |
20.4 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
5.65 |
yield_005_p00 |
76.83 |
mratio_0050_0100 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.774 |
貸借 |
-1.839 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.237 |
mrstrength_00.2_00.5 |
1478 |
0.609 |
ma5_dratio_000_005 |
1466.3 |
1.412 |
ma10_dratio_000_005 |
1493.4 |
-0.429 |
ma25_dratio_n05_000 |
1532.34 |
-2.959 |
ma50_dratio_n05_000 |
1596.44 |
-6.855 |
ma75_dratio_n07_n05 |
-1.264 |
gratio_n002_n001 |
1.213 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
2.106 |
atratio_0002_0003 |
184.173 |
vratio_0100_0200 |
20.7 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
5.59 |
yield_005_p00 |
76.83 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.235 |
貸借 |
2.341 |
rstrength_0002_0005 |
cont_none |
-1.217 |
3.323 |
mrstrength_0002_0005 |
1470.8 |
2.189 |
ma5_dratio_000_005 |
1461.8 |
2.818 |
ma10_dratio_000_005 |
1497.28 |
0.382 |
ma25_dratio_000_005 |
1537.1 |
-2.218 |
ma50_dratio_n05_000 |
1600.613 |
-6.098 |
ma75_dratio_n07_n05 |
0.204 |
gratio_0000_00.5 |
1.898 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-46.743 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.71 |
yield_005_p00 |
76.83 |
mratio_0050_0100 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.526 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.02 |
mrstrength_n005_n002 |
1461 |
0.753 |
ma5_dratio_000_005 |
1454.8 |
1.182 |
ma10_dratio_000_005 |
1498.96 |
-1.799 |
ma25_dratio_n05_000 |
1541.12 |
-4.485 |
ma50_dratio_n05_000 |
1604.573 |
-8.262 |
ma75_dratio_n10_n07 |
-0.407 |
gratio_n0.5_0000 |
1.09 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
1.376 |
atratio_0001_0002 |
56.287 |
vratio_0050_0075 |
20.3 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.7 |
yield_005_p00 |
76.83 |
mratio_0050_0100 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.472 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
1.381 |
mrstrength_0001_0002 |
1459.2 |
1.014 |
ma5_dratio_000_005 |
1452 |
1.515 |
ma10_dratio_000_005 |
1501.88 |
-1.856 |
ma25_dratio_n05_000 |
1545.84 |
-4.647 |
ma50_dratio_n05_000 |
1608.973 |
-8.389 |
ma75_dratio_n10_n07 |
0.138 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.207 |
atratio_0000_00.5 |
-35.271 |
vratio_n050_n025 |
20 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.78 |
yield_005_p00 |
125 |
mratio_0100_1000 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.316 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
-0.306 |
mrstrength_n0.5_n0.2 |
1459 |
-0.343 |
ma5_dratio_n05_000 |
1448.8 |
0.359 |
ma10_dratio_000_005 |
1505.12 |
-3.396 |
ma25_dratio_n05_000 |
1550.36 |
-6.215 |
ma50_dratio_n07_n05 |
1613.32 |
-9.875 |
ma75_dratio_n10_n07 |
0.138 |
gratio_0000_00.5 |
0.692 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.206 |
atratio_n0.5_0000 |
12.664 |
vratio_0000_0025 |
20 |
per_020_025 |
0.57 |
pbr_0.4_0.6 |
5.79 |
yield_005_p00 |
125 |
mratio_0100_1000 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.688 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_n3 |
0.999 |
-1.205 |
mrstrength_n002_n001 |
1454.6 |
-0.247 |
ma5_dratio_n05_000 |
1447 |
0.276 |
ma10_dratio_000_005 |
1507.44 |
-3.744 |
ma25_dratio_n05_000 |
1555.22 |
-6.701 |
ma50_dratio_n07_n05 |
1617.987 |
-10.321 |
ma75_dratio_n15_n10 |
0.481 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-37.602 |
vratio_n050_n025 |
20 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.78 |
yield_005_p00 |
125 |
mratio_0100_1000 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.727 |
貸借 |
-1.342 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-1.087 |
mrstrength_n002_n001 |
1452.8 |
0.083 |
ma5_dratio_000_005 |
1445.6 |
0.581 |
ma10_dratio_000_005 |
1509.28 |
-3.663 |
ma25_dratio_n05_000 |
1559.98 |
-6.794 |
ma50_dratio_n07_n05 |
1622.64 |
-10.393 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.679 |
atratio_n001_n0.5 |
-66.937 |
vratio_n075_n050 |
20.1 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
125 |
mratio_0100_1000 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.497 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.16 |
mrstrength_0000_00.2 |
1448.6 |
0.994 |
ma5_dratio_000_005 |
1455.3 |
0.529 |
ma10_dratio_000_005 |
1511.6 |
-3.215 |
ma25_dratio_n05_000 |
1564.9 |
-6.512 |
ma50_dratio_n07_n05 |
1627.253 |
-10.094 |
ma75_dratio_n15_n10 |
-0.407 |
gratio_n0.5_0000 |
1.242 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
2.863 |
atratio_0002_0003 |
125.152 |
vratio_0100_0200 |
20.3 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
5.7 |
yield_005_p00 |
125 |
mratio_0100_1000 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.727 |
貸借 |
2.136 |
rstrength_0002_0005 |
cont_none |
-0.614 |
3.477 |
mrstrength_0002_0005 |
1444.8 |
1.952 |
ma5_dratio_000_005 |
1461 |
0.821 |
ma10_dratio_000_005 |
1513.56 |
-2.68 |
ma25_dratio_n05_000 |
1569.72 |
-6.162 |
ma50_dratio_n07_n05 |
1631.733 |
-9.728 |
ma75_dratio_n10_n07 |
4.19 |
gratio_0003_0005 |
3.237 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.693 |
atratio_n001_n0.5 |
5.567 |
vratio_0000_0025 |
19.7 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
5.87 |
yield_005_p00 |
121 |
mratio_0100_1000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.772 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.775 |
mrstrength_n001_n0.5 |
1438.6 |
-0.459 |
ma5_dratio_n05_000 |
1464 |
-2.186 |
ma10_dratio_n05_000 |
1513.8 |
-5.404 |
ma25_dratio_n07_n05 |
1574.54 |
-9.053 |
ma50_dratio_n10_n07 |
1636.147 |
-12.477 |
ma75_dratio_n15_n10 |
0.416 |
gratio_0000_00.5 |
2.235 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.628 |
atratio_00.5_0001 |
-3.313 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
5.83 |
yield_005_p00 |
121 |
mratio_0100_1000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.618 |
貸借 |
1.246 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.304 |
mrstrength_0001_0002 |
1439.4 |
0.181 |
ma5_dratio_000_005 |
1479.3 |
-2.521 |
ma10_dratio_n05_000 |
1515.72 |
-4.864 |
ma25_dratio_n05_000 |
1580.12 |
-8.741 |
ma50_dratio_n10_n07 |
1641.253 |
-12.14 |
ma75_dratio_n15_n10 |
0.558 |
gratio_00.5_0001 |
1.264 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-27.803 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
5.86 |
yield_005_p00 |
121 |
mratio_0100_1000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-1.207 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.757 |
mrstrength_n001_n0.5 |
1438.4 |
-0.375 |
ma5_dratio_n05_000 |
1493.4 |
-4.044 |
ma10_dratio_n05_000 |
1513.88 |
-5.343 |
ma25_dratio_n07_n05 |
1585.32 |
-9.608 |
ma50_dratio_n10_n07 |
1646.093 |
-12.945 |
ma75_dratio_n15_n10 |
0.069 |
gratio_0000_00.5 |
1.825 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.139 |
atratio_0000_00.5 |
5.854 |
vratio_0000_0025 |
19.7 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
5.86 |
yield_005_p00 |
121 |
mratio_0100_1000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-1.014 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
1.116 |
mrstrength_0001_0002 |
1462 |
-1.231 |
ma5_dratio_n05_000 |
1508.5 |
-4.276 |
ma10_dratio_n05_000 |
1514.28 |
-4.641 |
ma25_dratio_n05_000 |
1590.86 |
-9.231 |
ma50_dratio_n10_n07 |
1650.987 |
-12.537 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.823 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.418 |
atratio_0000_00.5 |
-49.561 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
5.86 |
yield_005_p00 |
121 |
mratio_0100_1000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
1.096 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
0.562 |
mrstrength_00.5_00.7 |
1477.2 |
-2.383 |
ma5_dratio_n05_000 |
1521.5 |
-5.225 |
ma10_dratio_n07_n05 |
1511.36 |
-4.589 |
ma25_dratio_n05_000 |
1596.04 |
-9.651 |
ma50_dratio_n10_n07 |
1655.853 |
-12.915 |
ma75_dratio_n15_n10 |
0.07 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-57.54 |
vratio_n075_n050 |
19.7 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
5.86 |
yield_005_p00 |
121 |
mratio_0100_1000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.364 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.432 |
-1.502 |
mrstrength_n002_n001 |
1489.4 |
-3.585 |
ma5_dratio_n05_000 |
1533.5 |
-6.358 |
ma10_dratio_n07_n05 |
1513.68 |
-5.132 |
ma25_dratio_n07_n05 |
1601.36 |
-10.326 |
ma50_dratio_n15_n10 |
1660.627 |
-13.527 |
ma75_dratio_n15_n10 |
3.132 |
gratio_0003_0005 |
4.912 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-7.35 |
atratio_n010_n005 |
322.175 |
vratio_0300_0500 |
19.7 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
5.86 |
yield_005_p00 |
121 |
mratio_0100_1000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
1.29 |
貸借 |
-8.64 |
rstrength_n010_n005 |
cont_none |
0.376 |
-7.726 |
mrstrength_n010_n005 |
1519.2 |
-5.411 |
ma5_dratio_n07_n05 |
1547.5 |
-7.141 |
ma10_dratio_n10_n07 |
1519.4 |
-5.423 |
ma25_dratio_n07_n05 |
1606.8 |
-10.568 |
ma50_dratio_n15_n10 |
1665.653 |
-13.728 |
ma75_dratio_n15_n10 |
-2.579 |
gratio_n003_n002 |
7.454 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
2.039 |
atratio_0002_0003 |
-7.54 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
5.85 |
yield_005_p00 |
256 |
mratio_0100_1000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
1.323 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_02 |
1.556 |
0.483 |
mrstrength_00.2_00.5 |
1548.4 |
0.168 |
ma5_dratio_000_005 |
1562.2 |
-0.717 |
ma10_dratio_n05_000 |
1526.28 |
1.62 |
ma25_dratio_000_005 |
1611.94 |
-3.781 |
ma50_dratio_n05_000 |
1670.653 |
-7.162 |
ma75_dratio_n10_n07 |
1.776 |
gratio_0001_0002 |
2.339 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
1.131 |
atratio_0001_0002 |
-41.486 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
5.85 |
yield_005_p00 |
256 |
mratio_0100_1000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.234 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_none |
0.405 |
0.726 |
mrstrength_00.7_0001 |
1555 |
-2.251 |
ma5_dratio_n05_000 |
1561.6 |
-2.664 |
ma10_dratio_n05_000 |
1528.64 |
-0.565 |
ma25_dratio_n05_000 |
1615.3 |
-5.9 |
ma50_dratio_n07_n05 |
1674.227 |
-9.212 |
ma75_dratio_n10_n07 |
2.661 |
gratio_0002_0003 |
3.75 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-5.174 |
atratio_n010_n005 |
464.192 |
vratio_0300_0500 |
19.8 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
5.85 |
yield_005_p00 |
256 |
mratio_0100_1000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.377 |
貸借 |
-4.797 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-5.035 |
mrstrength_n010_n005 |
1565.8 |
-4.011 |
ma5_dratio_n05_000 |
1564.1 |
-3.906 |
ma10_dratio_n05_000 |
1533.04 |
-1.96 |
ma25_dratio_n05_000 |
1618.84 |
-7.156 |
ma50_dratio_n10_n07 |
1678.16 |
-10.438 |
ma75_dratio_n15_n10 |
-2.208 |
gratio_n003_n002 |
3.925 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.126 |
atratio_0000_00.5 |
45.86 |
vratio_0025_0050 |
19.8 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
5.85 |
yield_005_p00 |
256 |
mratio_0100_1000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.165 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.912 |
mrstrength_n001_n0.5 |
1577.6 |
0.469 |
ma5_dratio_000_005 |
1569.3 |
1 |
ma10_dratio_000_005 |
1539.88 |
2.93 |
ma25_dratio_000_005 |
1623.64 |
-2.38 |
ma50_dratio_n05_000 |
1682.507 |
-5.795 |
ma75_dratio_n07_n05 |
0.379 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-05-01 |
14:50 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.063 |
atratio_n0.5_0000 |
36.522 |
vratio_0025_0050 |
19.9 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
5.82 |
yield_005_p00 |
256 |
mratio_0100_1000 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.13 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-1.192 |
mrstrength_n002_n001 |
1575.8 |
0.457 |
ma5_dratio_000_005 |
1562 |
1.344 |
ma10_dratio_000_005 |
1544.64 |
2.483 |
ma25_dratio_000_005 |
1626.88 |
-2.697 |
ma50_dratio_n05_000 |
1686.093 |
-6.114 |
ma75_dratio_n07_n05 |
0.505 |
gratio_00.5_0001 |
0.887 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.635 |
atratio_00.5_0001 |
-73.193 |
vratio_n075_n050 |
21.3 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
256 |
mratio_0100_1000 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.767 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_02 |
0.573 |
0.062 |
mrstrength_0000_00.2 |
1576 |
0.508 |
ma5_dratio_000_005 |
1553.4 |
1.97 |
ma10_dratio_000_005 |
1549.52 |
2.225 |
ma25_dratio_000_005 |
1630.48 |
-2.851 |
ma50_dratio_n05_000 |
1689.653 |
-6.253 |
ma75_dratio_n07_n05 |
0.445 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-04-28 |
09:59 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.768 |
atratio_00.5_0001 |
54.874 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
5.74 |
yield_005_p00 |
559 |
mratio_0100_1000 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.567 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.392 |
mrstrength_00.2_00.5 |
1568.2 |
0.37 |
ma5_dratio_000_005 |
1546.2 |
1.798 |
ma10_dratio_000_005 |
1553.88 |
1.295 |
ma25_dratio_000_005 |
1634.18 |
-3.683 |
ma50_dratio_n05_000 |
1693.6 |
-7.062 |
ma75_dratio_n10_n07 |
0.768 |
gratio_00.5_0001 |
1.734 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-27.297 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
559 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.486 |
貸借 |
-1.374 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.79 |
mrstrength_n005_n002 |
1562.4 |
-0.026 |
ma5_dratio_n05_000 |
1540 |
1.429 |
ma10_dratio_000_005 |
1558.84 |
0.203 |
ma25_dratio_000_005 |
1638.86 |
-4.69 |
ma50_dratio_n05_000 |
1697.973 |
-8.008 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.472 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-11.189 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
559 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.828 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.994 |
mrstrength_n001_n0.5 |
1561 |
0.961 |
ma5_dratio_000_005 |
1531.7 |
2.892 |
ma10_dratio_000_005 |
1565.24 |
0.687 |
ma25_dratio_000_005 |
1643.54 |
-4.109 |
ma50_dratio_n05_000 |
1702.533 |
-7.432 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.178 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
2.524 |
atratio_0002_0003 |
80.252 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
559 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
1.295 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_02 |
1.894 |
0.63 |
mrstrength_00.5_00.7 |
1548.2 |
2.312 |
ma5_dratio_000_005 |
1522.1 |
4.067 |
ma10_dratio_000_005 |
1571.28 |
0.81 |
ma25_dratio_000_005 |
1647.96 |
-3.881 |
ma50_dratio_n05_000 |
1706.587 |
-7.183 |
ma75_dratio_n10_n07 |
1.618 |
gratio_0001_0002 |
2.26 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-2.058 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
559 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.162 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
1530.8 |
0.928 |
ma5_dratio_000_005 |
1503.3 |
2.774 |
ma10_dratio_000_005 |
1576.92 |
-2.024 |
ma25_dratio_n05_000 |
1652.28 |
-6.493 |
ma50_dratio_n07_n05 |
1710.773 |
-9.69 |
ma75_dratio_n10_n07 |
0.324 |
gratio_0000_00.5 |
1.756 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-53.359 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
559 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-1.005 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.654 |
mrstrength_00.5_00.7 |
1524.2 |
1.365 |
ma5_dratio_000_005 |
1493.1 |
3.476 |
ma10_dratio_000_005 |
1583.28 |
-2.418 |
ma25_dratio_n05_000 |
1657.38 |
-6.781 |
ma50_dratio_n07_n05 |
1715.16 |
-9.921 |
ma75_dratio_n10_n07 |
0.129 |
gratio_0000_00.5 |
2.347 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
2.844 |
atratio_0002_0003 |
130.531 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
559 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
1.283 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.818 |
mrstrength_0001_0002 |
1517.6 |
2.464 |
ma5_dratio_000_005 |
1475.7 |
5.374 |
ma10_dratio_005_007 |
1589.8 |
-2.189 |
ma25_dratio_n05_000 |
1662.52 |
-6.467 |
ma50_dratio_n07_n05 |
1718.627 |
-9.521 |
ma75_dratio_n10_n07 |
0.794 |
gratio_00.5_0001 |
3.042 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
1.002 |
atratio_0001_0002 |
-39.572 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
559 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.887 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-0.346 |
mrstrength_n0.5_n0.2 |
1502.4 |
0.639 |
ma5_dratio_000_005 |
1470.2 |
2.843 |
ma10_dratio_000_005 |
1595.6 |
-5.239 |
ma25_dratio_n07_n05 |
1667.42 |
-9.321 |
ma50_dratio_n10_n07 |
1722.013 |
-12.196 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.137 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.992 |
atratio_n001_n0.5 |
-2.35 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
559 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.114 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.021 |
mrstrength_0000_00.2 |
1496 |
0.067 |
ma5_dratio_000_005 |
1476.9 |
1.361 |
ma10_dratio_000_005 |
1603 |
-6.613 |
ma25_dratio_n07_n05 |
1673.26 |
-10.534 |
ma50_dratio_n15_n10 |
1726.107 |
-13.273 |
ma75_dratio_n15_n10 |
0.198 |
gratio_0000_00.5 |
1.605 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-11.137 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
559 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.453 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
1475.8 |
2.453 |
ma5_dratio_000_005 |
1488.1 |
1.606 |
ma10_dratio_000_005 |
1610.68 |
-6.127 |
ma25_dratio_n07_n05 |
1679.32 |
-9.964 |
ma50_dratio_n10_n07 |
1729.893 |
-12.596 |
ma75_dratio_n15_n10 |
0.86 |
gratio_00.5_0001 |
1.127 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
2.231 |
atratio_0002_0003 |
-2.928 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
559 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
1.23 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.05 |
mrstrength_0001_0002 |
1462 |
3.42 |
ma5_dratio_000_005 |
1497.9 |
0.941 |
ma10_dratio_000_005 |
1618.2 |
-6.563 |
ma25_dratio_n07_n05 |
1685.08 |
-10.271 |
ma50_dratio_n15_n10 |
1733.413 |
-12.773 |
ma75_dratio_n15_n10 |
0.609 |
gratio_00.5_0001 |
2.497 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-43.726 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
6.09 |
yield_005_p00 |
171 |
mratio_0100_1000 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.807 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.889 |
mrstrength_0002_0005 |
1433.8 |
3.152 |
ma5_dratio_000_005 |
1509.7 |
-2.034 |
ma10_dratio_n05_000 |
1625.88 |
-9.034 |
ma25_dratio_n10_n07 |
1690.82 |
-12.528 |
ma50_dratio_n15_n10 |
1736.787 |
-14.843 |
ma75_dratio_n15_n10 |
-3.649 |
gratio_n005_n003 |
4.597 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
6.017 |
atratio_0005_0010 |
-30.971 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
6.09 |
yield_005_p00 |
171 |
mratio_0100_1000 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
6.509 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-3.111 |
mrstrength_n005_n002 |
1438 |
2.921 |
ma5_dratio_000_005 |
1529.2 |
-3.217 |
ma10_dratio_n05_000 |
1635.28 |
-9.496 |
ma25_dratio_n10_n07 |
1697.32 |
-12.804 |
ma50_dratio_n15_n10 |
1740.547 |
-14.969 |
ma75_dratio_n15_n10 |
7.45 |
gratio_0005_0010 |
2.947 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-3.257 |
atratio_n005_n003 |
-39.04 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
6.45 |
yield_005_p00 |
171 |
mratio_0100_1000 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-3.01 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
0.677 |
mrstrength_00.5_00.7 |
1457.8 |
-4.239 |
ma5_dratio_n05_000 |
1551.6 |
-10.028 |
ma10_dratio_n15_n10 |
1644.52 |
-15.112 |
ma25_dratio_n20_n15 |
1704.02 |
-18.076 |
ma50_dratio_n20_n15 |
1744.547 |
-19.979 |
ma75_dratio_n20_n15 |
-2.841 |
gratio_n003_n002 |
2.933 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
5.252 |
atratio_0005_0010 |
-32.554 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
6.24 |
yield_005_p00 |
302 |
mratio_0100_1000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
5.972 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.773 |
mrstrength_n001_n0.5 |
1500.4 |
-3.826 |
ma5_dratio_n05_000 |
1582.5 |
-8.815 |
ma10_dratio_n10_n07 |
1656.76 |
-12.902 |
ma25_dratio_n15_n10 |
1712.2 |
-15.722 |
ma50_dratio_n20_n15 |
1749.813 |
-17.534 |
ma75_dratio_n20_n15 |
3.793 |
gratio_0003_0005 |
4.577 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-8.6 |
atratio_n010_n005 |
69.1 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
6.56 |
yield_005_p00 |
302 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-9.085 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-7.827 |
-0.773 |
mrstrength_n001_n0.5 |
1533.8 |
-10.614 |
ma5_dratio_n15_n10 |
1607.5 |
-14.712 |
ma10_dratio_n15_n10 |
1667.44 |
-17.778 |
ma25_dratio_n20_n15 |
1719.34 |
-20.26 |
ma50_dratio_n30_n20 |
1754.307 |
-21.849 |
ma75_dratio_n30_n20 |
-4.667 |
gratio_n005_n003 |
7.18 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-5.003 |
atratio_n010_n005 |
35.868 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
6 |
yield_005_p00 |
302 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-4.809 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_n7 |
-2.75 |
-2.253 |
mrstrength_n005_n002 |
1585.6 |
-5.399 |
ma5_dratio_n07_n05 |
1640.2 |
-8.548 |
ma10_dratio_n10_n07 |
1680.72 |
-10.753 |
ma25_dratio_n15_n10 |
1728.1 |
-13.199 |
ma50_dratio_n15_n10 |
1759.453 |
-14.746 |
ma75_dratio_n15_n10 |
-2.533 |
gratio_n003_n002 |
4.472 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-1.865 |
atratio_n002_n001 |
280.503 |
vratio_0200_0300 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5.7 |
yield_005_p00 |
302 |
mratio_0100_1000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-4.016 |
貸借 |
2.151 |
rstrength_0002_0005 |
cont_n6 |
-2.771 |
0.906 |
mrstrength_00.7_0001 |
1620.4 |
-2.555 |
ma5_dratio_n05_000 |
1662.4 |
-5.017 |
ma10_dratio_n07_n05 |
1689.04 |
-6.515 |
ma25_dratio_n07_n05 |
1734.1 |
-8.944 |
ma50_dratio_n10_n07 |
1763.307 |
-10.452 |
ma75_dratio_n15_n10 |
-3.791 |
gratio_n005_n003 |
3.442 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.062 |
atratio_n0.5_0000 |
-52.889 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
302 |
mratio_0100_1000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.433 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.285 |
-0.347 |
mrstrength_n0.5_n0.2 |
1645.4 |
-2.212 |
ma5_dratio_n05_000 |
1677.2 |
-4.066 |
ma10_dratio_n05_000 |
1694.2 |
-5.029 |
ma25_dratio_n07_n05 |
1738.78 |
-7.464 |
ma50_dratio_n10_n07 |
1766.347 |
-8.908 |
ma75_dratio_n10_n07 |
0.435 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-1.227 |
atratio_n002_n001 |
-13.903 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
79.8 |
mratio_0050_0100 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.037 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-1.246 |
mrstrength_n002_n001 |
1664.6 |
-3.28 |
ma5_dratio_n05_000 |
1688.8 |
-4.666 |
ma10_dratio_n05_000 |
1697.6 |
-5.16 |
ma25_dratio_n07_n05 |
1742.84 |
-7.622 |
ma50_dratio_n10_n07 |
1768.613 |
-8.968 |
ma75_dratio_n10_n07 |
1.104 |
gratio_0001_0002 |
2.551 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-2.628 |
atratio_n003_n002 |
2.752 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
79.8 |
mratio_0050_0100 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-2.502 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_n3 |
-4.048 |
1.42 |
mrstrength_0001_0002 |
1681.2 |
-3.045 |
ma5_dratio_n05_000 |
1698.2 |
-4.016 |
ma10_dratio_n05_000 |
1701.96 |
-4.228 |
ma25_dratio_n05_000 |
1747.02 |
-6.698 |
ma50_dratio_n07_n05 |
1771.16 |
-7.97 |
ma75_dratio_n10_n07 |
-1.434 |
gratio_n002_n001 |
1.972 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-1.761 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
79.8 |
mratio_0050_0100 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-2.488 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
0.037 |
mrstrength_0000_00.2 |
1694.8 |
-1.227 |
ma5_dratio_n05_000 |
1706 |
-1.876 |
ma10_dratio_n05_000 |
1704.64 |
-1.797 |
ma25_dratio_n05_000 |
1750.72 |
-4.382 |
ma50_dratio_n05_000 |
1773.427 |
-5.606 |
ma75_dratio_n07_n05 |
-2.582 |
gratio_n003_n002 |
1.635 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-12.5 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
5.28 |
yield_005_p00 |
79.8 |
mratio_0050_0100 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.384 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.539 |
mrstrength_00.5_00.7 |
1704.4 |
-0.023 |
ma5_dratio_n05_000 |
1708.6 |
-0.269 |
ma10_dratio_n05_000 |
1707.4 |
-0.199 |
ma25_dratio_n05_000 |
1753.82 |
-2.841 |
ma50_dratio_n05_000 |
1775.267 |
-4.014 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
0.709 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.709 |
atratio_00.5_0001 |
58.258 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
5.28 |
yield_005_p00 |
79.8 |
mratio_0050_0100 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.399 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.056 |
mrstrength_0000_00.2 |
1709 |
-0.234 |
ma5_dratio_n05_000 |
1707.9 |
-0.17 |
ma10_dratio_n05_000 |
1709.12 |
-0.241 |
ma25_dratio_n05_000 |
1756.82 |
-2.95 |
ma50_dratio_n05_000 |
1777.16 |
-4.06 |
ma75_dratio_n05_000 |
0.473 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-15.62 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
70.62 |
mratio_0050_0100 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.469 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-0.751 |
mrstrength_n001_n0.5 |
1713 |
-1.168 |
ma5_dratio_n05_000 |
1706.3 |
-0.779 |
ma10_dratio_n05_000 |
1711.44 |
-1.077 |
ma25_dratio_n05_000 |
1759.72 |
-3.792 |
ma50_dratio_n05_000 |
1779.04 |
-4.836 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.414 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-1.394 |
atratio_n002_n001 |
177.872 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
5.3 |
yield_005_p00 |
70.62 |
mratio_0050_0100 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.173 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-1.212 |
mrstrength_n002_n001 |
1715.2 |
-1.003 |
ma5_dratio_n05_000 |
1707 |
-0.527 |
ma10_dratio_n05_000 |
1714.48 |
-0.961 |
ma25_dratio_n05_000 |
1763.46 |
-3.712 |
ma50_dratio_n05_000 |
1780.867 |
-4.653 |
ma75_dratio_n05_000 |
-0.116 |
gratio_n0.5_0000 |
1.474 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-43.914 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
70.62 |
mratio_0050_0100 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.257 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.092 |
mrstrength_n0.2_0000 |
1717.2 |
0.28 |
ma5_dratio_000_005 |
1707.6 |
0.843 |
ma10_dratio_000_005 |
1718.88 |
0.182 |
ma25_dratio_000_005 |
1767.54 |
-2.576 |
ma50_dratio_n05_000 |
1782.413 |
-3.389 |
ma75_dratio_n05_000 |
0.405 |
gratio_0000_00.5 |
0.697 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.116 |
atratio_0000_00.5 |
1.453 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
70.62 |
mratio_0050_0100 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.531 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.247 |
0.363 |
mrstrength_00.2_00.5 |
1712.8 |
0.829 |
ma5_dratio_000_005 |
1706.8 |
1.184 |
ma10_dratio_000_005 |
1721.84 |
0.3 |
ma25_dratio_000_005 |
1771.18 |
-2.494 |
ma50_dratio_n05_000 |
1784.227 |
-3.207 |
ma75_dratio_n05_000 |
0.174 |
gratio_0000_00.5 |
0.872 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
1.232 |
atratio_0001_0002 |
-10.799 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
64.66 |
mratio_0050_0100 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.826 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
0.032 |
mrstrength_0000_00.2 |
1706.8 |
1.066 |
ma5_dratio_000_005 |
1705.2 |
1.161 |
ma10_dratio_000_005 |
1724.64 |
0.021 |
ma25_dratio_000_005 |
1774.24 |
-2.775 |
ma50_dratio_n05_000 |
1785.187 |
-3.371 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
1.4 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.234 |
atratio_n0.5_0000 |
33.046 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
5.28 |
yield_005_p00 |
64.66 |
mratio_0050_0100 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
1.314 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.161 |
mrstrength_n002_n001 |
1699.6 |
0.259 |
ma5_dratio_000_005 |
1702.9 |
0.065 |
ma10_dratio_000_005 |
1727.64 |
-1.368 |
ma25_dratio_n05_000 |
1777.7 |
-4.146 |
ma50_dratio_n05_000 |
1786.16 |
-4.6 |
ma75_dratio_n05_000 |
1.054 |
gratio_0001_0002 |
1.47 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.471 |
atratio_0000_00.5 |
61.86 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
64.66 |
mratio_0050_0100 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.31 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
-0.244 |
mrstrength_n0.5_n0.2 |
1698.8 |
0.542 |
ma5_dratio_000_005 |
1703.5 |
0.264 |
ma10_dratio_000_005 |
1731.48 |
-1.356 |
ma25_dratio_n05_000 |
1781.1 |
-4.104 |
ma50_dratio_n05_000 |
1787.92 |
-4.47 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.177 |
atratio_0000_00.5 |
-72.15 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
64.66 |
mratio_0050_0100 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.566 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.256 |
mrstrength_00.2_00.5 |
1698 |
0.118 |
ma5_dratio_000_005 |
1703 |
-0.176 |
ma10_dratio_n05_000 |
1735.24 |
-2.031 |
ma25_dratio_n05_000 |
1783.04 |
-4.657 |
ma50_dratio_n05_000 |
1789.133 |
-4.982 |
ma75_dratio_n05_000 |
0.177 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.474 |
atratio_0000_00.5 |
10.286 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
5.3 |
yield_005_p00 |
64.66 |
mratio_0050_0100 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.35 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.403 |
mrstrength_00.2_00.5 |
1700.8 |
-0.223 |
ma5_dratio_n05_000 |
1703.8 |
-0.399 |
ma10_dratio_n05_000 |
1739.24 |
-2.429 |
ma25_dratio_n05_000 |
1785.22 |
-4.942 |
ma50_dratio_n05_000 |
1790.56 |
-5.225 |
ma75_dratio_n07_n05 |
0.059 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.647 |
atratio_n001_n0.5 |
127.273 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
64.66 |
mratio_0050_0100 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.049 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-0.012 |
mrstrength_n0.2_0000 |
1703.6 |
-0.857 |
ma5_dratio_n05_000 |
1704.9 |
-0.933 |
ma10_dratio_n05_000 |
1743.52 |
-3.127 |
ma25_dratio_n05_000 |
1787.66 |
-5.519 |
ma50_dratio_n07_n05 |
1791.933 |
-5.744 |
ma75_dratio_n07_n05 |
-0.882 |
gratio_n001_n0.5 |
1.499 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-14.917 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
62.97 |
mratio_0050_0100 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.831 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-0.618 |
mrstrength_n001_n0.5 |
1706.2 |
-0.363 |
ma5_dratio_n05_000 |
1705.4 |
-0.317 |
ma10_dratio_n05_000 |
1747.96 |
-2.744 |
ma25_dratio_n05_000 |
1789.5 |
-5.001 |
ma50_dratio_n07_n05 |
1793.64 |
-5.221 |
ma75_dratio_n07_n05 |
0.528 |
gratio_00.5_0001 |
1.001 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.583 |
atratio_n001_n0.5 |
11.043 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
5.28 |
yield_005_p00 |
62.97 |
mratio_0050_0100 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.57 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.586 |
mrstrength_0001_0002 |
1708.2 |
-0.246 |
ma5_dratio_n05_000 |
1707.3 |
-0.193 |
ma10_dratio_n05_000 |
1751.96 |
-2.738 |
ma25_dratio_n05_000 |
1791.02 |
-4.859 |
ma50_dratio_n05_000 |
1795.027 |
-5.071 |
ma75_dratio_n07_n05 |
-0.817 |
gratio_n001_n0.5 |
0.826 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.175 |
atratio_0000_00.5 |
-12.601 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
5.25 |
yield_005_p00 |
62.97 |
mratio_0050_0100 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
1.642 |
貸借 |
-1.467 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.591 |
mrstrength_n001_n0.5 |
1708 |
0.351 |
ma5_dratio_000_005 |
1706.6 |
0.434 |
ma10_dratio_000_005 |
1755.76 |
-2.378 |
ma25_dratio_n05_000 |
1792.24 |
-4.365 |
ma50_dratio_n05_000 |
1796.52 |
-4.593 |
ma75_dratio_n05_000 |
0.058 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.529 |
atratio_00.5_0001 |
-19.089 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
62.97 |
mratio_0050_0100 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.597 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.296 |
mrstrength_00.2_00.5 |
1706.8 |
0.246 |
ma5_dratio_000_005 |
1709.5 |
0.088 |
ma10_dratio_000_005 |
1759.36 |
-2.749 |
ma25_dratio_n05_000 |
1793.18 |
-4.583 |
ma50_dratio_n05_000 |
1797.027 |
-4.787 |
ma75_dratio_n05_000 |
-0.118 |
gratio_n0.5_0000 |
1.123 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-11.346 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
57.55 |
mratio_0050_0100 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.349 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.734 |
mrstrength_00.7_0001 |
1706.2 |
-0.246 |
ma5_dratio_n05_000 |
1713.1 |
-0.648 |
ma10_dratio_n05_000 |
1763.52 |
-3.488 |
ma25_dratio_n05_000 |
1794.56 |
-5.158 |
ma50_dratio_n07_n05 |
1797.093 |
-5.291 |
ma75_dratio_n07_n05 |
-0.292 |
gratio_n0.5_0000 |
1.961 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.411 |
atratio_0000_00.5 |
28.079 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
57.55 |
mratio_0050_0100 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.552 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.284 |
mrstrength_n002_n001 |
1704.6 |
0.317 |
ma5_dratio_000_005 |
1719.2 |
-0.535 |
ma10_dratio_n05_000 |
1767.64 |
-3.261 |
ma25_dratio_n05_000 |
1796.34 |
-4.806 |
ma50_dratio_n05_000 |
1796.827 |
-4.832 |
ma75_dratio_n05_000 |
0.881 |
gratio_00.5_0001 |
1.054 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-37.825 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
5.28 |
yield_005_p00 |
57.55 |
mratio_0050_0100 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-1.81 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.584 |
mrstrength_0002_0005 |
1706.4 |
-0.199 |
ma5_dratio_n05_000 |
1725.1 |
-1.281 |
ma10_dratio_n05_000 |
1771.24 |
-3.853 |
ma25_dratio_n05_000 |
1797.74 |
-5.27 |
ma50_dratio_n07_n05 |
1796.64 |
-5.212 |
ma75_dratio_n07_n05 |
-0.234 |
gratio_n0.5_0000 |
1.425 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.195 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
57.55 |
mratio_0050_0100 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
1.2 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_02 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
1705.2 |
0.164 |
ma5_dratio_000_005 |
1735.6 |
-1.59 |
ma10_dratio_n05_000 |
1775.48 |
-3.801 |
ma25_dratio_n05_000 |
1798.82 |
-5.049 |
ma50_dratio_n07_n05 |
1796.44 |
-4.923 |
ma75_dratio_n05_000 |
0.585 |
gratio_00.5_0001 |
1.236 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.826 |
atratio_00.5_0001 |
40.255 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
66.95 |
mratio_0050_0100 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.267 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.076 |
mrstrength_0001_0002 |
1712.2 |
-0.245 |
ma5_dratio_n05_000 |
1744.4 |
-2.087 |
ma10_dratio_n05_000 |
1779.16 |
-4 |
ma25_dratio_n05_000 |
1800.44 |
-5.134 |
ma50_dratio_n07_n05 |
1795.827 |
-4.891 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-1.454 |
atratio_n002_n001 |
-6.633 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
66.95 |
mratio_0050_0100 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.347 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.064 |
mrstrength_n0.2_0000 |
1720 |
-1.512 |
ma5_dratio_n05_000 |
1753.3 |
-3.382 |
ma10_dratio_n05_000 |
1783.36 |
-5.011 |
ma25_dratio_n07_n05 |
1802.42 |
-6.015 |
ma50_dratio_n07_n05 |
1795.147 |
-5.634 |
ma75_dratio_n07_n05 |
-1.978 |
gratio_n002_n001 |
2.269 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
1.296 |
atratio_0001_0002 |
-61.239 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
66.95 |
mratio_0050_0100 |
265億円 |
265 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-1.142 |
貸借 |
2.438 |
rstrength_0002_0005 |
cont_none |
0.256 |
1.04 |
mrstrength_0001_0002 |
1733.8 |
-0.854 |
ma5_dratio_n05_000 |
1763.9 |
-2.545 |
ma10_dratio_n05_000 |
1788.08 |
-3.863 |
ma25_dratio_n05_000 |
1804.12 |
-4.718 |
ma50_dratio_n05_000 |
1794.987 |
-4.233 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.888 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-2.639 |
atratio_n003_n002 |
41.908 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
5.3 |
yield_005_p00 |
66.95 |
mratio_0050_0100 |
261億円 |
261 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.897 |
貸借 |
-1.742 |
rstrength_n002_n001 |
cont_n5 |
-1.242 |
-1.397 |
mrstrength_n002_n001 |
1743.8 |
-2.684 |
ma5_dratio_n05_000 |
1772 |
-4.233 |
ma10_dratio_n05_000 |
1792.08 |
-5.306 |
ma25_dratio_n07_n05 |
1805.76 |
-6.023 |
ma50_dratio_n07_n05 |
1794.36 |
-5.426 |
ma75_dratio_n07_n05 |
-0.115 |
gratio_n0.5_0000 |
3.919 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.229 |
atratio_n0.5_0000 |
14.7 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
66.95 |
mratio_0050_0100 |
268億円 |
268 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.332 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_n4 |
-0.269 |
0.04 |
mrstrength_0000_00.2 |
1766 |
-1.302 |
ma5_dratio_n05_000 |
1782.5 |
-2.216 |
ma10_dratio_n05_000 |
1796.8 |
-2.994 |
ma25_dratio_n05_000 |
1807.82 |
-3.586 |
ma50_dratio_n05_000 |
1793.987 |
-2.842 |
ma75_dratio_n05_000 |
-0.114 |
gratio_n0.5_0000 |
2.014 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.908 |
atratio_n001_n0.5 |
-4.606 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
86.01 |
mratio_0050_0100 |
269億円 |
269 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.992 |
貸借 |
-1.9 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.153 |
mrstrength_n002_n001 |
1776.6 |
-1.666 |
ma5_dratio_n05_000 |
1788.2 |
-2.304 |
ma10_dratio_n05_000 |
1800.24 |
-2.957 |
ma25_dratio_n05_000 |
1809.2 |
-3.438 |
ma50_dratio_n05_000 |
1793.467 |
-2.591 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.339 |
atratio_n0.5_0000 |
45.171 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
86.01 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-1.521 |
貸借 |
1.182 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.402 |
mrstrength_n0.5_n0.2 |
1786.6 |
-1.321 |
ma5_dratio_n05_000 |
1793.9 |
-1.723 |
ma10_dratio_n05_000 |
1804.52 |
-2.301 |
ma25_dratio_n05_000 |
1811.18 |
-2.66 |
ma50_dratio_n05_000 |
1791.893 |
-1.612 |
ma75_dratio_n05_000 |
-1.922 |
gratio_n002_n001 |
2.832 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-2.157 |
atratio_n003_n002 |
84.384 |
vratio_0075_0100 |
12.7 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
86.01 |
mratio_0050_0100 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-3.211 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_none |
-0.791 |
-1.366 |
mrstrength_n002_n001 |
1794 |
-1.394 |
ma5_dratio_n05_000 |
1797.6 |
-1.591 |
ma10_dratio_n05_000 |
1808 |
-2.157 |
ma25_dratio_n05_000 |
1812.84 |
-2.418 |
ma50_dratio_n05_000 |
1790.24 |
-1.186 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
3.141 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.668 |
atratio_00.5_0001 |
-39.268 |
vratio_n050_n025 |
13 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
86.01 |
mratio_0050_0100 |
278億円 |
278 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.085 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
-0.61 |
mrstrength_n001_n0.5 |
1800.2 |
0.433 |
ma5_dratio_000_005 |
1800.7 |
0.405 |
ma10_dratio_000_005 |
1812.44 |
-0.245 |
ma25_dratio_n05_000 |
1814.06 |
-0.334 |
ma50_dratio_n05_000 |
1788.373 |
1.097 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.056 |
atratio_n0.5_0000 |
88.994 |
vratio_0075_0100 |
12.9 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
86.01 |
mratio_0050_0100 |
276億円 |
276 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.789 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_n2 |
0.419 |
-0.475 |
mrstrength_n0.5_n0.2 |
1799 |
-0.167 |
ma5_dratio_n05_000 |
1799.8 |
-0.211 |
ma10_dratio_n05_000 |
1816.2 |
-1.112 |
ma25_dratio_n05_000 |
1814.18 |
-1.002 |
ma50_dratio_n05_000 |
1786.133 |
0.552 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-16.535 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
87.55 |
mratio_0050_0100 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-2.506 |
貸借 |
2.339 |
rstrength_0002_0005 |
cont_none |
0.036 |
-0.203 |
mrstrength_n0.5_n0.2 |
1799.8 |
-0.156 |
ma5_dratio_n05_000 |
1800.6 |
-0.2 |
ma10_dratio_n05_000 |
1820.52 |
-1.292 |
ma25_dratio_n05_000 |
1815.42 |
-1.015 |
ma50_dratio_n05_000 |
1784.64 |
0.693 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.39 |
volaratio_000_0.5 |
| 2025-02-07 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
49.412 |
vratio_0025_0050 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
87.55 |
mratio_0050_0100 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.002 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
1801.2 |
-0.067 |
ma5_dratio_n05_000 |
1802.4 |
-0.133 |
ma10_dratio_n05_000 |
1823.84 |
-1.307 |
ma25_dratio_n05_000 |
1815.46 |
-0.852 |
ma50_dratio_n05_000 |
1782.96 |
0.956 |
ma75_dratio_000_005 |
-0.222 |
gratio_n0.5_0000 |
0.782 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-27.557 |
vratio_n050_n025 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
87.55 |
mratio_0050_0100 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
1.05 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.716 |
mrstrength_n001_n0.5 |
1801.2 |
-0.067 |
ma5_dratio_n05_000 |
1802.9 |
-0.161 |
ma10_dratio_n05_000 |
1827.76 |
-1.519 |
ma25_dratio_n05_000 |
1815.42 |
-0.849 |
ma50_dratio_n05_000 |
1781.387 |
1.045 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
198.305 |
vratio_0100_0200 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
87.55 |
mratio_0050_0100 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.008 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_none |
0.085 |
0.026 |
mrstrength_0000_00.2 |
1801.2 |
0.044 |
ma5_dratio_000_005 |
1802.9 |
-0.05 |
ma10_dratio_n05_000 |
1830.72 |
-1.569 |
ma25_dratio_n05_000 |
1816.14 |
-0.779 |
ma50_dratio_n05_000 |
1780.027 |
1.234 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-79.795 |
vratio_n100_n075 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
87.55 |
mratio_0050_0100 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.313 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.944 |
mrstrength_n001_n0.5 |
1800.6 |
-0.033 |
ma5_dratio_n05_000 |
1803.6 |
-0.2 |
ma10_dratio_n05_000 |
1830.84 |
-1.684 |
ma25_dratio_n05_000 |
1816.08 |
-0.885 |
ma50_dratio_n05_000 |
1778.6 |
1.203 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.222 |
atratio_0000_00.5 |
-9.737 |
vratio_n025_0000 |
13 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
82.68 |
mratio_0050_0100 |
278億円 |
278 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-2.227 |
貸借 |
2.449 |
rstrength_0002_0005 |
cont_03 |
-2.659 |
2.881 |
mrstrength_0002_0005 |
1801.4 |
0.144 |
ma5_dratio_000_005 |
1803.6 |
0.022 |
ma10_dratio_000_005 |
1831.2 |
-1.485 |
ma25_dratio_n05_000 |
1816.22 |
-0.673 |
ma50_dratio_n05_000 |
1777.32 |
1.501 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
2.123 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
32.041 |
vratio_0025_0050 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
82.68 |
mratio_0050_0100 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.299 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
1803.6 |
-0.2 |
ma5_dratio_n05_000 |
1804.5 |
-0.249 |
ma10_dratio_n05_000 |
1831.8 |
-1.736 |
ma25_dratio_n05_000 |
1816.14 |
-0.889 |
ma50_dratio_n05_000 |
1775.667 |
1.37 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.056 |
atratio_0000_00.5 |
98.381 |
vratio_0075_0100 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
82.68 |
mratio_0050_0100 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.318 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
-0.196 |
mrstrength_n0.2_0000 |
1804.6 |
-0.255 |
ma5_dratio_n05_000 |
1805.7 |
-0.316 |
ma10_dratio_n05_000 |
1831.04 |
-1.695 |
ma25_dratio_n05_000 |
1816.48 |
-0.907 |
ma50_dratio_n05_000 |
1773.84 |
1.475 |
ma75_dratio_000_005 |
0.445 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.277 |
atratio_n0.5_0000 |
9.778 |
vratio_0000_0025 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
82.68 |
mratio_0050_0100 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.511 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.297 |
mrstrength_n002_n001 |
1804.6 |
-0.31 |
ma5_dratio_n05_000 |
1807.6 |
-0.476 |
ma10_dratio_n05_000 |
1830.08 |
-1.698 |
ma25_dratio_n05_000 |
1816.56 |
-0.967 |
ma50_dratio_n05_000 |
1771.76 |
1.537 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.834 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-7.787 |
vratio_n025_0000 |
13 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
66.23 |
mratio_0050_0100 |
278億円 |
278 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.399 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.781 |
mrstrength_00.7_0001 |
1806.6 |
-0.144 |
ma5_dratio_n05_000 |
1809.2 |
-0.287 |
ma10_dratio_n05_000 |
1828.72 |
-1.352 |
ma25_dratio_n05_000 |
1816.9 |
-0.71 |
ma50_dratio_n05_000 |
1769.733 |
1.936 |
ma75_dratio_000_005 |
-0.055 |
gratio_n0.5_0000 |
0.89 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.554 |
atratio_00.5_0001 |
-8.955 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
66.23 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.91 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.471 |
mrstrength_0001_0002 |
1805.8 |
0.509 |
ma5_dratio_000_005 |
1811.7 |
0.182 |
ma10_dratio_000_005 |
1827 |
-0.657 |
ma25_dratio_n05_000 |
1815.86 |
-0.047 |
ma50_dratio_n05_000 |
1767.333 |
2.697 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.278 |
atratio_0000_00.5 |
-23.864 |
vratio_n025_0000 |
13 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
66.23 |
mratio_0050_0100 |
278億円 |
278 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.377 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.345 |
mrstrength_00.2_00.5 |
1805.4 |
-0.022 |
ma5_dratio_n05_000 |
1815.6 |
-0.584 |
ma10_dratio_n05_000 |
1825.6 |
-1.128 |
ma25_dratio_n05_000 |
1813.88 |
-0.49 |
ma50_dratio_n05_000 |
1764.747 |
2.281 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
73.399 |
vratio_0050_0075 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
66.23 |
mratio_0050_0100 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.2 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.287 |
mrstrength_n002_n001 |
1806.8 |
-0.376 |
ma5_dratio_n05_000 |
1820.1 |
-1.104 |
ma10_dratio_n05_000 |
1825.04 |
-1.372 |
ma25_dratio_n05_000 |
1811.42 |
-0.63 |
ma50_dratio_n05_000 |
1762.053 |
2.154 |
ma75_dratio_000_005 |
0.608 |
gratio_00.5_0001 |
1.333 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.5 |
atratio_00.5_0001 |
-11.739 |
vratio_n025_0000 |
13 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
66.23 |
mratio_0050_0100 |
278億円 |
278 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.424 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.084 |
mrstrength_n002_n001 |
1810.6 |
-0.088 |
ma5_dratio_n05_000 |
1828.1 |
-1.045 |
ma10_dratio_n05_000 |
1824.24 |
-0.835 |
ma25_dratio_n05_000 |
1809.34 |
-0.019 |
ma50_dratio_n05_000 |
1759.307 |
2.825 |
ma75_dratio_000_005 |
0.833 |
gratio_00.5_0001 |
1.001 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.717 |
atratio_n001_n0.5 |
0.877 |
vratio_0000_0025 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
67.04 |
mratio_0050_0100 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.725 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-1.04 |
mrstrength_n002_n001 |
1811.8 |
-0.651 |
ma5_dratio_n05_000 |
1837.4 |
-2.035 |
ma10_dratio_n05_000 |
1822.16 |
-1.216 |
ma25_dratio_n05_000 |
1806.92 |
-0.383 |
ma50_dratio_n05_000 |
1755.68 |
2.524 |
ma75_dratio_000_005 |
0.607 |
gratio_00.5_0001 |
1.729 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.055 |
atratio_0000_00.5 |
-30.061 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
67.04 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.348 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-1.118 |
mrstrength_n002_n001 |
1817.6 |
-0.253 |
ma5_dratio_n05_000 |
1847.8 |
-1.883 |
ma10_dratio_n05_000 |
1821.72 |
-0.479 |
ma25_dratio_n05_000 |
1804.16 |
0.49 |
ma50_dratio_000_005 |
1753.067 |
3.419 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.942 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.385 |
atratio_n0.5_0000 |
34.711 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
67.04 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.65 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.071 |
mrstrength_n0.2_0000 |
1825.8 |
-0.756 |
ma5_dratio_n05_000 |
1854.5 |
-2.292 |
ma10_dratio_n05_000 |
1821.48 |
-0.52 |
ma25_dratio_n05_000 |
1801.04 |
0.609 |
ma50_dratio_000_005 |
1750.133 |
3.535 |
ma75_dratio_000_005 |
-0.385 |
gratio_n0.5_0000 |
1.172 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.22 |
atratio_0000_00.5 |
-31.25 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
67.04 |
mratio_0050_0100 |
280億円 |
280 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.214 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-0.113 |
mrstrength_n0.2_0000 |
1833.4 |
-0.785 |
ma5_dratio_n05_000 |
1863.1 |
-2.367 |
ma10_dratio_n05_000 |
1820.16 |
-0.064 |
ma25_dratio_n05_000 |
1798.44 |
1.143 |
ma50_dratio_000_005 |
1747.373 |
4.099 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.765 |
atratio_n001_n0.5 |
-39.519 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
34.33 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
1.97 |
貸借 |
-2.735 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-0.688 |
mrstrength_n001_n0.5 |
1845.6 |
-1.658 |
ma5_dratio_n05_000 |
1868.6 |
-2.868 |
ma10_dratio_n05_000 |
1819.44 |
-0.244 |
ma25_dratio_n05_000 |
1795.5 |
1.086 |
ma50_dratio_000_005 |
1744.4 |
4.047 |
ma75_dratio_000_005 |
0.82 |
gratio_00.5_0001 |
2.042 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-1.348 |
atratio_n002_n001 |
148.718 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
34.33 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.667 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.479 |
mrstrength_00.2_00.5 |
1863 |
-1.825 |
ma5_dratio_n05_000 |
1867.6 |
-2.067 |
ma10_dratio_n05_000 |
1818.84 |
0.559 |
ma25_dratio_000_005 |
1792.58 |
2.032 |
ma50_dratio_000_005 |
1741.413 |
5.03 |
ma75_dratio_005_007 |
0.324 |
gratio_0000_00.5 |
3.757 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
-55.429 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
34.33 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.526 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
1.263 |
mrstrength_0001_0002 |
1878 |
-1.278 |
ma5_dratio_n05_000 |
1865.6 |
-0.622 |
ma10_dratio_n05_000 |
1818.16 |
1.971 |
ma25_dratio_000_005 |
1790.08 |
3.571 |
ma50_dratio_000_005 |
1737.867 |
6.683 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-1.596 |
atratio_n002_n001 |
8.025 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
34.33 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-0.256 |
貸借 |
-1.34 |
rstrength_n002_n001 |
cont_n3 |
-0.94 |
-0.656 |
mrstrength_n001_n0.5 |
1883.2 |
-1.763 |
ma5_dratio_n05_000 |
1862.1 |
-0.65 |
ma10_dratio_n05_000 |
1817.84 |
1.769 |
ma25_dratio_000_005 |
1785.58 |
3.608 |
ma50_dratio_000_005 |
1733.747 |
6.705 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.732 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-1.157 |
atratio_n002_n001 |
-9.159 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
34.33 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
1.733 |
貸借 |
-2.89 |
rstrength_n005_n002 |
cont_n2 |
-0.255 |
-0.902 |
mrstrength_n001_n0.5 |
1892.8 |
-0.676 |
ma5_dratio_n05_000 |
1855.2 |
1.337 |
ma10_dratio_000_005 |
1817.68 |
3.429 |
ma25_dratio_000_005 |
1781.36 |
5.537 |
ma50_dratio_005_007 |
1729.24 |
8.718 |
ma75_dratio_007_010 |
-0.053 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-26.105 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
34.33 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
0.468 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.08 |
mrstrength_n005_n002 |
1891.6 |
0.55 |
ma5_dratio_000_005 |
1844.8 |
3.101 |
ma10_dratio_000_005 |
1815.68 |
4.754 |
ma25_dratio_000_005 |
1776.34 |
7.074 |
ma50_dratio_007_010 |
1724.36 |
10.302 |
ma75_dratio_010_015 |
0.578 |
gratio_00.5_0001 |
1.484 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6245 rela |
ヒラノテクシード |
スタンダード（内国株式） |
1.277 |
atratio_0001_0002 |
33.826 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
45.32 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
6246;6113;6223 |
Ｔスマート;アマダ;西部技研 |
-2.936 |
貸借 |
4.213 |
rstrength_0002_0005 |
cont_none |
-1.473 |
2.75 |
mrstrength_0002_0005 |
1872.2 |
1.699 |
ma5_dratio_000_005 |
1831.1 |
3.981 |
ma10_dratio_000_005 |
1812.16 |
5.068 |
ma25_dratio_005_007 |
1771.1 |
7.504 |
ma50_dratio_007_010 |
1719.293 |
10.743 |
ma75_dratio_010_015 |
2.128 |
gratio_0002_0003 |
2.176 |
volaratio_002_2.5 |