Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
1.169 |
atratio_0001_0002 |
-41.667 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
98.0億円 |
98 |
mvalue_00075_00100 |
2025-08-08 |
|
7004;6403;6363 |
カナデビア;水道機;酉島 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.073 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.884 |
atratio_00.5_0001 |
24.138 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7004;6403;6363 |
カナデビア;水道機;酉島 |
1.196 |
信用 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
1.162 |
mrstrength_0001_0002 |
1361.6 |
0.543 |
ma5_dratio_000_005 |
1364.5 |
0.33 |
ma10_dratio_000_005 |
1389.08 |
-1.446 |
ma25_dratio_n05_000 |
1370.8 |
-0.131 |
ma50_dratio_n05_000 |
1309.307 |
4.559 |
ma75_dratio_000_005 |
-0.221 |
gratio_n0.5_0000 |
1.92 |
volaratio_1.5_002 |
| 2025-07-11 |
15:23 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.732 |
atratio_n001_n0.5 |
222.222 |
vratio_0200_0300 |
9.5 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7004;6403;6363 |
カナデビア;水道機;酉島 |
0.963 |
信用 |
-1.695 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.539 |
mrstrength_n001_n0.5 |
1360.2 |
-0.235 |
ma5_dratio_n05_000 |
1363.1 |
-0.448 |
ma10_dratio_n05_000 |
1391.84 |
-2.503 |
ma25_dratio_n05_000 |
1368.58 |
-0.846 |
ma50_dratio_n05_000 |
1308.08 |
3.74 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.663 |
atratio_00.5_0001 |
-92.623 |
vratio_n100_n075 |
9.5 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7004;6403;6363 |
カナデビア;水道機;酉島 |
-0.532 |
信用 |
1.195 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
1.102 |
mrstrength_0001_0002 |
1363 |
0.293 |
ma5_dratio_000_005 |
1364.5 |
0.183 |
ma10_dratio_000_005 |
1394.52 |
-1.973 |
ma25_dratio_n05_000 |
1366.66 |
0.025 |
ma50_dratio_000_005 |
1306.693 |
4.615 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.736 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.074 |
atratio_0000_00.5 |
388 |
vratio_0300_0500 |
9.5 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7004;6403;6363 |
カナデビア;水道機;酉島 |
-0.047 |
信用 |
0.121 |
rstrength_0000_00.2 |
cont_none |
0.334 |
-0.26 |
mrstrength_n0.5_n0.2 |
1363.2 |
-0.381 |
ma5_dratio_n05_000 |
1366 |
-0.586 |
ma10_dratio_n05_000 |
1397.88 |
-2.853 |
ma25_dratio_n05_000 |
1364.24 |
-0.457 |
ma50_dratio_n05_000 |
1305.067 |
4.056 |
ma75_dratio_000_005 |
0.884 |
gratio_00.5_0001 |
2.212 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.367 |
atratio_n0.5_0000 |
78.571 |
vratio_0075_0100 |
9.5 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
3994 |
mratio_1000_5000 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7004;6403;6363 |
カナデビア;水道機;酉島 |
1.524 |
信用 |
-1.891 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-0.622 |
mrstrength_n001_n0.5 |
1364.8 |
-0.572 |
ma5_dratio_n05_000 |
1370.3 |
-0.971 |
ma10_dratio_n05_000 |
1402.92 |
-3.273 |
ma25_dratio_n05_000 |
1362.14 |
-0.377 |
ma50_dratio_n05_000 |
1303.52 |
4.103 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.656 |
atratio_n001_n0.5 |
-39.13 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.57 |
yield_2.5_003 |
3994 |
mratio_1000_5000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7004;6403;6363 |
カナデビア;水道機;酉島 |
0.681 |
信用 |
-1.337 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.095 |
mrstrength_n0.2_0000 |
1367.4 |
-0.395 |
ma5_dratio_n05_000 |
1374.8 |
-0.931 |
ma10_dratio_n05_000 |
1406.36 |
-3.154 |
ma25_dratio_n05_000 |
1359.88 |
0.156 |
ma50_dratio_000_005 |
1301.64 |
4.637 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.219 |
atratio_0000_00.5 |
4.545 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
3994 |
mratio_1000_5000 |
97.0億円 |
97 |
mvalue_00075_00100 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
0.883 |
信用 |
-0.664 |
rstrength_n001_n0.5 |
cont_02 |
0.063 |
0.156 |
mrstrength_0000_00.2 |
1366 |
0.366 |
ma5_dratio_000_005 |
1378.6 |
-0.551 |
ma10_dratio_n05_000 |
1410.44 |
-2.796 |
ma25_dratio_n05_000 |
1356.74 |
1.051 |
ma50_dratio_000_005 |
1299.773 |
5.48 |
ma75_dratio_005_007 |
-0.877 |
gratio_n001_n0.5 |
1.77 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.146 |
atratio_0000_00.5 |
-29.032 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
3994 |
mratio_1000_5000 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
0.264 |
信用 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
0.087 |
mrstrength_0000_00.2 |
1366 |
0.146 |
ma5_dratio_000_005 |
1386.4 |
-1.327 |
ma10_dratio_n05_000 |
1412.24 |
-3.133 |
ma25_dratio_n05_000 |
1352.82 |
1.122 |
ma50_dratio_000_005 |
1297.893 |
5.402 |
ma75_dratio_005_007 |
-0.366 |
gratio_n0.5_0000 |
1.249 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-57.534 |
vratio_n075_n050 |
9.5 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
3994 |
mratio_1000_5000 |
96.7億円 |
96.7 |
mvalue_00075_00100 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
-0.129 |
信用 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.268 |
mrstrength_00.2_00.5 |
1368.8 |
-0.205 |
ma5_dratio_n05_000 |
1396.5 |
-2.184 |
ma10_dratio_n05_000 |
1411.24 |
-3.206 |
ma25_dratio_n05_000 |
1348.86 |
1.271 |
ma50_dratio_000_005 |
1296.027 |
5.399 |
ma75_dratio_005_007 |
0.657 |
gratio_00.5_0001 |
2.147 |
volaratio_002_2.5 |
| 2025-07-01 |
15:20 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
1.107 |
atratio_0001_0002 |
35.185 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
4138 |
mratio_1000_5000 |
97.0億円 |
97 |
mvalue_00075_00100 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
0.541 |
信用 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
2.345 |
mrstrength_0002_0005 |
1375.8 |
-0.422 |
ma5_dratio_n05_000 |
1407 |
-2.63 |
ma10_dratio_n05_000 |
1410.64 |
-2.881 |
ma25_dratio_n05_000 |
1345.04 |
1.856 |
ma50_dratio_000_005 |
1294.08 |
5.867 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.239 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-1.167 |
atratio_n002_n001 |
-41.935 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
4138 |
mratio_1000_5000 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
0.692 |
信用 |
-1.859 |
rstrength_n002_n001 |
cont_n4 |
0.838 |
-2.005 |
mrstrength_n005_n002 |
1382.2 |
-1.968 |
ma5_dratio_n05_000 |
1409.3 |
-3.853 |
ma10_dratio_n05_000 |
1410.56 |
-3.939 |
ma25_dratio_n05_000 |
1340.78 |
1.061 |
ma50_dratio_000_005 |
1292.08 |
4.87 |
ma75_dratio_000_005 |
-0.073 |
gratio_n0.5_0000 |
1.403 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.796 |
atratio_n001_n0.5 |
78.846 |
vratio_0075_0100 |
9.6 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
4138 |
mratio_1000_5000 |
97.0億円 |
97 |
mvalue_00075_00100 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
0.466 |
信用 |
-1.262 |
rstrength_n002_n001 |
cont_n3 |
1.43 |
-2.226 |
mrstrength_n005_n002 |
1391.2 |
-1.452 |
ma5_dratio_n05_000 |
1412 |
-2.904 |
ma10_dratio_n05_000 |
1409.88 |
-2.758 |
ma25_dratio_n05_000 |
1336.88 |
2.552 |
ma50_dratio_000_005 |
1290.2 |
6.263 |
ma75_dratio_005_007 |
-0.362 |
gratio_n0.5_0000 |
1.919 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-1.356 |
atratio_n002_n001 |
-27.778 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
4138 |
mratio_1000_5000 |
97.8億円 |
97.8 |
mvalue_00075_00100 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
2.335 |
信用 |
-3.691 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-3.006 |
mrstrength_n005_n002 |
1406.8 |
-1.763 |
ma5_dratio_n05_000 |
1411.7 |
-2.104 |
ma10_dratio_n05_000 |
1407.92 |
-1.841 |
ma25_dratio_n05_000 |
1332.6 |
3.707 |
ma50_dratio_000_005 |
1288.08 |
7.291 |
ma75_dratio_007_010 |
0.357 |
gratio_0000_00.5 |
2.028 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
4138 |
mratio_1000_5000 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
0.626 |
信用 |
-0.697 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.462 |
mrstrength_n0.5_n0.2 |
1424.2 |
-1.629 |
ma5_dratio_n05_000 |
1414.2 |
-0.933 |
ma10_dratio_n05_000 |
1405.6 |
-0.327 |
ma25_dratio_n05_000 |
1327.76 |
5.516 |
ma50_dratio_005_007 |
1285.813 |
8.958 |
ma75_dratio_007_010 |
0.571 |
gratio_00.5_0001 |
1.435 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.143 |
atratio_0000_00.5 |
21.348 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
4136 |
mratio_1000_5000 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
0.447 |
信用 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.995 |
mrstrength_n001_n0.5 |
1438.2 |
-2.517 |
ma5_dratio_n05_000 |
1416.7 |
-1.038 |
ma10_dratio_n05_000 |
1403.64 |
-0.117 |
ma25_dratio_n05_000 |
1322.24 |
6.032 |
ma50_dratio_005_007 |
1283.52 |
9.231 |
ma75_dratio_007_010 |
0.857 |
gratio_00.5_0001 |
4.24 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-3.382 |
atratio_n005_n003 |
111.905 |
vratio_0100_0200 |
9.8 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
4136 |
mratio_1000_5000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
-0.222 |
信用 |
-3.16 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-3.254 |
mrstrength_n005_n002 |
1436.4 |
-2.534 |
ma5_dratio_n05_000 |
1417.1 |
-1.207 |
ma10_dratio_n05_000 |
1401.8 |
-0.128 |
ma25_dratio_n05_000 |
1317.62 |
6.252 |
ma50_dratio_005_007 |
1281.04 |
9.286 |
ma75_dratio_007_010 |
-0.069 |
gratio_n0.5_0000 |
3.429 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-1.361 |
atratio_n002_n001 |
-27.586 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
4136 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
-1.034 |
信用 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-1.14 |
mrstrength_n002_n001 |
1432.8 |
1.131 |
ma5_dratio_000_005 |
1420.9 |
1.978 |
ma10_dratio_000_005 |
1399.64 |
3.527 |
ma25_dratio_000_005 |
1310.56 |
10.563 |
ma50_dratio_010_015 |
1278.533 |
13.333 |
ma75_dratio_010_015 |
0.136 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-62.821 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.38 |
yield_002_2.5 |
4136 |
mratio_1000_5000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
-0.897 |
信用 |
0.761 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.884 |
mrstrength_00.7_0001 |
1416.6 |
3.699 |
ma5_dratio_000_005 |
1418.4 |
3.567 |
ma10_dratio_000_005 |
1395.52 |
5.265 |
ma25_dratio_005_007 |
1303.12 |
12.729 |
ma50_dratio_010_015 |
1275.413 |
15.178 |
ma75_dratio_015_020 |
0.272 |
gratio_0000_00.5 |
2.426 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
5.599 |
atratio_0005_0010 |
105.263 |
vratio_0100_0200 |
10.3 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.38 |
yield_002_2.5 |
4136 |
mratio_1000_5000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
-0.116 |
信用 |
5.715 |
rstrength_0005_0010 |
cont_03 |
0.904 |
4.695 |
mrstrength_0002_0005 |
1404.2 |
4.757 |
ma5_dratio_000_005 |
1416.6 |
3.84 |
ma10_dratio_000_005 |
1391.88 |
5.684 |
ma25_dratio_005_007 |
1294.08 |
13.671 |
ma50_dratio_010_015 |
1271.933 |
15.651 |
ma75_dratio_015_020 |
0.574 |
gratio_00.5_0001 |
5.353 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.796 |
atratio_00.5_0001 |
10.145 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
4481 |
mratio_1000_5000 |
98.6億円 |
98.6 |
mvalue_00075_00100 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
0.587 |
信用 |
0.209 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
0.208 |
mrstrength_00.2_00.5 |
1395.2 |
-0.158 |
ma5_dratio_n05_000 |
1417.9 |
-1.756 |
ma10_dratio_n05_000 |
1384.08 |
0.644 |
ma25_dratio_000_005 |
1287.46 |
8.198 |
ma50_dratio_007_010 |
1268.44 |
9.82 |
ma75_dratio_007_010 |
0.941 |
gratio_00.5_0001 |
1.37 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
1.023 |
atratio_0001_0002 |
-56.604 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
4481 |
mratio_1000_5000 |
97.8億円 |
97.8 |
mvalue_00075_00100 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
-0.11 |
信用 |
1.133 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.238 |
mrstrength_n0.5_n0.2 |
1397.8 |
-1.13 |
ma5_dratio_n05_000 |
1422.9 |
-2.874 |
ma10_dratio_n05_000 |
1378.84 |
0.229 |
ma25_dratio_000_005 |
1283.5 |
7.674 |
ma50_dratio_007_010 |
1265.973 |
9.165 |
ma75_dratio_007_010 |
-0.073 |
gratio_n0.5_0000 |
3.466 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-2.772 |
atratio_n003_n002 |
622.727 |
vratio_0500_1000 |
9.5 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
4481 |
mratio_1000_5000 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
-0.951 |
信用 |
-1.821 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.884 |
mrstrength_n002_n001 |
1409 |
-2.91 |
ma5_dratio_n05_000 |
1431.1 |
-4.409 |
ma10_dratio_n05_000 |
1375.04 |
-0.512 |
ma25_dratio_n05_000 |
1280.44 |
6.838 |
ma50_dratio_005_007 |
1263.987 |
8.229 |
ma75_dratio_007_010 |
-0.284 |
gratio_n0.5_0000 |
3.219 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-1.332 |
atratio_n002_n001 |
-33.333 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
4481 |
mratio_1000_5000 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
0.723 |
信用 |
-2.055 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-0.686 |
mrstrength_n001_n0.5 |
1420.2 |
-0.929 |
ma5_dratio_n05_000 |
1435.9 |
-2.013 |
ma10_dratio_n05_000 |
1371.24 |
2.608 |
ma25_dratio_000_005 |
1277.98 |
10.096 |
ma50_dratio_010_015 |
1262.027 |
11.487 |
ma75_dratio_010_015 |
-1.332 |
gratio_n002_n001 |
0.711 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
1.422 |
atratio_0001_0002 |
-58.75 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
2.45 |
yield_002_2.5 |
4481 |
mratio_1000_5000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
0.698 |
信用 |
0.724 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.873 |
mrstrength_00.7_0001 |
1429 |
-0.21 |
ma5_dratio_n05_000 |
1429.5 |
-0.245 |
ma10_dratio_n05_000 |
1365.48 |
4.432 |
ma25_dratio_000_005 |
1274.8 |
11.861 |
ma50_dratio_010_015 |
1259.64 |
13.207 |
ma75_dratio_010_015 |
0.284 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-2.225 |
atratio_n003_n002 |
-29.825 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
4481 |
mratio_1000_5000 |
99.5億円 |
99.5 |
mvalue_00075_00100 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
0.101 |
信用 |
-2.326 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.548 |
mrstrength_n005_n002 |
1440.6 |
-2.402 |
ma5_dratio_n05_000 |
1422 |
-1.125 |
ma10_dratio_n05_000 |
1358.84 |
3.471 |
ma25_dratio_000_005 |
1271.88 |
10.545 |
ma50_dratio_010_015 |
1257.16 |
11.839 |
ma75_dratio_010_015 |
0.07 |
gratio_0000_00.5 |
3.414 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.983 |
atratio_00.5_0001 |
58.333 |
vratio_0050_0075 |
10 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.43 |
yield_002_2.5 |
4261 |
mratio_1000_5000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
-0.899 |
信用 |
1.882 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.064 |
mrstrength_0000_00.2 |
1448 |
-0.691 |
ma5_dratio_n05_000 |
1418.2 |
1.396 |
ma10_dratio_000_005 |
1352.52 |
6.32 |
ma25_dratio_005_007 |
1269.42 |
13.28 |
ma50_dratio_010_015 |
1254.813 |
14.599 |
ma75_dratio_010_015 |
0.14 |
gratio_0000_00.5 |
2.805 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-1.861 |
atratio_n002_n001 |
-37.391 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
2.46 |
yield_002_2.5 |
4261 |
mratio_1000_5000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
-1.152 |
信用 |
-0.709 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-2.359 |
mrstrength_n005_n002 |
1453.2 |
-2.009 |
ma5_dratio_n05_000 |
1408.2 |
1.122 |
ma10_dratio_000_005 |
1345.32 |
5.848 |
ma25_dratio_005_007 |
1266.2 |
12.462 |
ma50_dratio_010_015 |
1251.907 |
13.746 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.896 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-2.224 |
atratio_n003_n002 |
-40.104 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
2.46 |
yield_002_2.5 |
4261 |
mratio_1000_5000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
-0.4 |
信用 |
-1.824 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.713 |
mrstrength_n002_n001 |
1451.6 |
-0.041 |
ma5_dratio_n05_000 |
1398 |
3.791 |
ma10_dratio_000_005 |
1338.8 |
8.381 |
ma25_dratio_007_010 |
1262.78 |
14.905 |
ma50_dratio_010_015 |
1248.88 |
16.184 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.274 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
2.841 |
atratio_0002_0003 |
-23.506 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
2.46 |
yield_002_2.5 |
4261 |
mratio_1000_5000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
0.679 |
信用 |
2.162 |
rstrength_0002_0005 |
cont_none |
0.803 |
2.038 |
mrstrength_0002_0005 |
1430 |
3.776 |
ma5_dratio_000_005 |
1385.3 |
7.125 |
ma10_dratio_007_010 |
1330.6 |
11.529 |
ma25_dratio_010_015 |
1258.66 |
17.903 |
ma50_dratio_015_020 |
1245.28 |
19.17 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.911 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-1.434 |
atratio_n002_n001 |
-46.482 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.43 |
yield_002_2.5 |
4176 |
mratio_1000_5000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
-0.4 |
信用 |
-1.034 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.37 |
mrstrength_n002_n001 |
1403.4 |
2.822 |
ma5_dratio_000_005 |
1372.1 |
5.167 |
ma10_dratio_005_007 |
1321.36 |
9.206 |
ma25_dratio_007_010 |
1253.82 |
15.088 |
ma50_dratio_015_020 |
1242.173 |
16.167 |
ma75_dratio_015_020 |
0.068 |
gratio_0000_00.5 |
3.284 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
3.39 |
atratio_0003_0005 |
103.03 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
4176 |
mratio_1000_5000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
-0.677 |
信用 |
4.067 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
4.692 |
mrstrength_0002_0005 |
1388.4 |
5.445 |
ma5_dratio_005_007 |
1363.4 |
7.379 |
ma10_dratio_007_010 |
1313.4 |
11.466 |
ma25_dratio_010_015 |
1249.28 |
17.188 |
ma50_dratio_015_020 |
1239.973 |
18.067 |
ma75_dratio_015_020 |
0.636 |
gratio_00.5_0001 |
6.628 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
5.436 |
atratio_0005_0010 |
362 |
vratio_0300_0500 |
9.9 |
per_008_010 |
1.4 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
4176 |
mratio_1000_5000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
1.094 |
信用 |
4.342 |
rstrength_0002_0005 |
cont_none |
-1.217 |
6.653 |
mrstrength_0005_0010 |
1363.2 |
3.873 |
ma5_dratio_000_005 |
1351.6 |
4.765 |
ma10_dratio_000_005 |
1303.04 |
8.669 |
ma25_dratio_007_010 |
1244.44 |
13.786 |
ma50_dratio_010_015 |
1236.733 |
14.495 |
ma75_dratio_010_015 |
0.298 |
gratio_0000_00.5 |
5.909 |
volaratio_005_007 |
| 2025-05-29 |
15:23 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-46.809 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
4176 |
mratio_1000_5000 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
0.937 |
信用 |
-1.529 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-2.476 |
mrstrength_n005_n002 |
1344.4 |
-0.104 |
ma5_dratio_n05_000 |
1344.6 |
-0.119 |
ma10_dratio_n05_000 |
1293.4 |
3.835 |
ma25_dratio_000_005 |
1240.72 |
8.244 |
ma50_dratio_007_010 |
1234.4 |
8.798 |
ma75_dratio_007_010 |
-0.296 |
gratio_n0.5_0000 |
2.721 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-1.243 |
atratio_n002_n001 |
25.333 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
4176 |
mratio_1000_5000 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
0.079 |
信用 |
-1.322 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.238 |
mrstrength_n002_n001 |
1340.6 |
0.776 |
ma5_dratio_000_005 |
1348.1 |
0.215 |
ma10_dratio_000_005 |
1286.48 |
5.015 |
ma25_dratio_005_007 |
1238.42 |
9.091 |
ma50_dratio_007_010 |
1233.067 |
9.564 |
ma75_dratio_007_010 |
0.365 |
gratio_0000_00.5 |
2.147 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
2.242 |
atratio_0002_0003 |
10.294 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
4375 |
mratio_1000_5000 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
-0.113 |
信用 |
2.355 |
rstrength_0002_0005 |
cont_02 |
0.513 |
1.729 |
mrstrength_0001_0002 |
1340.8 |
2.029 |
ma5_dratio_000_005 |
1340.6 |
2.044 |
ma10_dratio_000_005 |
1279.44 |
6.922 |
ma25_dratio_005_007 |
1235.8 |
10.698 |
ma50_dratio_010_015 |
1231.853 |
11.052 |
ma75_dratio_010_015 |
0.299 |
gratio_0000_00.5 |
2.24 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
1.21 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
9.3 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
4375 |
mratio_1000_5000 |
94.7億円 |
94.7 |
mvalue_00075_00100 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
0.406 |
信用 |
0.804 |
rstrength_00.7_0001 |
cont_none |
0.999 |
0.211 |
mrstrength_00.2_00.5 |
1338.4 |
-0.03 |
ma5_dratio_n05_000 |
1330 |
0.602 |
ma10_dratio_000_005 |
1271 |
5.271 |
ma25_dratio_005_007 |
1232.84 |
8.53 |
ma50_dratio_007_010 |
1230.053 |
8.776 |
ma75_dratio_007_010 |
-0.076 |
gratio_n0.5_0000 |
2.599 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-70.175 |
vratio_n075_n050 |
9.2 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.65 |
yield_2.5_003 |
4375 |
mratio_1000_5000 |
93.6億円 |
93.6 |
mvalue_00075_00100 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
1.184 |
信用 |
-1.335 |
rstrength_n002_n001 |
cont_n3 |
0.472 |
-0.623 |
mrstrength_n001_n0.5 |
1340 |
-1.343 |
ma5_dratio_n05_000 |
1324.9 |
-0.219 |
ma10_dratio_n05_000 |
1263.88 |
4.599 |
ma25_dratio_000_005 |
1230.36 |
7.448 |
ma50_dratio_007_010 |
1229.36 |
7.536 |
ma75_dratio_007_010 |
0.906 |
gratio_00.5_0001 |
2.297 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-2.071 |
atratio_n003_n002 |
12.871 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
4375 |
mratio_1000_5000 |
93.7億円 |
93.7 |
mvalue_00075_00100 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
-0.174 |
信用 |
-1.897 |
rstrength_n002_n001 |
cont_n2 |
-0.839 |
-1.232 |
mrstrength_n002_n001 |
1344.8 |
-1.547 |
ma5_dratio_n05_000 |
1320 |
0.303 |
ma10_dratio_000_005 |
1257.28 |
5.307 |
ma25_dratio_005_007 |
1228.16 |
7.804 |
ma50_dratio_007_010 |
1228.973 |
7.732 |
ma75_dratio_007_010 |
-1.405 |
gratio_n002_n001 |
2.343 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-22.901 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
4375 |
mratio_1000_5000 |
95.7億円 |
95.7 |
mvalue_00075_00100 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
-0.388 |
信用 |
0.093 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
0.319 |
mrstrength_00.2_00.5 |
1355.6 |
-0.266 |
ma5_dratio_n05_000 |
1313.9 |
2.9 |
ma10_dratio_000_005 |
1249.92 |
8.167 |
ma25_dratio_007_010 |
1225.92 |
10.285 |
ma50_dratio_010_015 |
1227.787 |
10.117 |
ma75_dratio_010_015 |
1.696 |
gratio_0001_0002 |
3.328 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.743 |
atratio_00.5_0001 |
-35.149 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
4718 |
mratio_1000_5000 |
96.0億円 |
96 |
mvalue_00075_00100 |
|
settlement_none |
7004;6403;6363 |
カナデビア;水道機;酉島 |
-0.599 |
信用 |
1.342 |
rstrength_0001_0002 |
cont_02 |
0.082 |
0.661 |
mrstrength_00.5_00.7 |
1340.4 |
1.164 |
ma5_dratio_000_005 |
1304.7 |
3.932 |
ma10_dratio_000_005 |
1240.84 |
9.281 |
ma25_dratio_007_010 |
1223.46 |
10.833 |
ma50_dratio_010_015 |
1225.893 |
10.613 |
ma75_dratio_010_015 |
-0.074 |
gratio_n0.5_0000 |
3.941 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
83.636 |
vratio_0075_0100 |
9.4 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
4718 |
mratio_1000_5000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
2025-05-12 |
settlement_m00_b07 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
0.254 |
信用 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
1321.6 |
1.846 |
ma5_dratio_000_005 |
1293.9 |
4.027 |
ma10_dratio_000_005 |
1233.44 |
9.126 |
ma25_dratio_007_010 |
1220.66 |
10.268 |
ma50_dratio_010_015 |
1224.067 |
9.961 |
ma75_dratio_007_010 |
-0.074 |
gratio_n0.5_0000 |
2.642 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-2.322 |
atratio_n003_n002 |
-93.064 |
vratio_n100_n075 |
9.4 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
4718 |
mratio_1000_5000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b06_b04 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-1.068 |
信用 |
-1.254 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-2.317 |
mrstrength_n005_n002 |
1309.8 |
2.764 |
ma5_dratio_000_005 |
1285.1 |
4.739 |
ma10_dratio_000_005 |
1221.48 |
10.194 |
ma25_dratio_010_015 |
1217.98 |
10.511 |
ma50_dratio_010_015 |
1222.307 |
10.12 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.377 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
7.994 |
atratio_0005_0010 |
1083.582 |
vratio_1000_2000 |
9.4 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
4718 |
mratio_1000_5000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b03_b01 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-2.214 |
信用 |
10.208 |
rstrength_0010_p000 |
cont_02 |
-0.977 |
8.971 |
mrstrength_0005_0010 |
1295.2 |
6.393 |
ma5_dratio_005_007 |
1276.6 |
7.943 |
ma10_dratio_007_010 |
1210.72 |
13.817 |
ma25_dratio_010_015 |
1215.36 |
13.382 |
ma50_dratio_010_015 |
1220.293 |
12.924 |
ma75_dratio_010_015 |
-1.097 |
gratio_n002_n001 |
10.669 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
1.109 |
atratio_0001_0002 |
-87.661 |
vratio_n100_n075 |
9.4 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
4718 |
mratio_1000_5000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b03_b01 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
0.223 |
信用 |
0.886 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
1.253 |
mrstrength_0001_0002 |
1272.2 |
0.299 |
ma5_dratio_000_005 |
1263.4 |
0.997 |
ma10_dratio_000_005 |
1196.28 |
6.664 |
ma25_dratio_005_007 |
1211.96 |
5.284 |
ma50_dratio_005_007 |
1218.16 |
4.748 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
3.13 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-1.943 |
atratio_n002_n001 |
-12.841 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
4718 |
mratio_1000_5000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b03_b01 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-1.051 |
信用 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-3.375 |
mrstrength_n005_n002 |
1269 |
-0.552 |
ma5_dratio_n05_000 |
1261.1 |
0.071 |
ma10_dratio_000_005 |
1190.84 |
5.976 |
ma25_dratio_005_007 |
1210.62 |
4.244 |
ma50_dratio_000_005 |
1217.44 |
3.66 |
ma75_dratio_000_005 |
-4.662 |
gratio_n005_n003 |
9.224 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
1.1 |
atratio_0001_0002 |
1976.667 |
vratio_1000_2000 |
9.4 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
4718 |
mratio_1000_5000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
2025-05-12 |
settlement_000_000 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
2.192 |
信用 |
-1.092 |
rstrength_n002_n001 |
cont_04 |
0.376 |
0.724 |
mrstrength_00.7_0001 |
1266.2 |
1.643 |
ma5_dratio_000_005 |
1259.3 |
2.2 |
ma10_dratio_000_005 |
1188.16 |
8.319 |
ma25_dratio_007_010 |
1209.54 |
6.404 |
ma50_dratio_005_007 |
1216.107 |
5.83 |
ma75_dratio_005_007 |
11.783 |
gratio_0010_0015 |
12.224 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.792 |
atratio_00.5_0001 |
7.143 |
vratio_0000_0025 |
9 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a01_a03 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
1.615 |
信用 |
-0.823 |
rstrength_n001_n0.5 |
cont_03 |
1.556 |
-0.764 |
mrstrength_n001_n0.5 |
1260.4 |
1 |
ma5_dratio_000_005 |
1251.1 |
1.75 |
ma10_dratio_000_005 |
1185.84 |
7.35 |
ma25_dratio_007_010 |
1208.46 |
5.341 |
ma50_dratio_005_007 |
1214.48 |
4.819 |
ma75_dratio_000_005 |
-0.158 |
gratio_n0.5_0000 |
1.27 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.238 |
atratio_0000_00.5 |
-45.098 |
vratio_n050_n025 |
9 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a04_a06 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
0.521 |
信用 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_02 |
0.405 |
-0.167 |
mrstrength_n0.2_0000 |
1258 |
0.397 |
ma5_dratio_000_005 |
1241.3 |
1.748 |
ma10_dratio_000_005 |
1184.72 |
6.607 |
ma25_dratio_005_007 |
1207.42 |
4.603 |
ma50_dratio_000_005 |
1213.347 |
4.092 |
ma75_dratio_000_005 |
-1.111 |
gratio_n002_n001 |
2.648 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.962 |
atratio_00.5_0001 |
240 |
vratio_0200_0300 |
7.5 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a04_a06 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
0.893 |
信用 |
0.069 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
1.101 |
mrstrength_0001_0002 |
1254.6 |
0.43 |
ma5_dratio_000_005 |
1232 |
2.273 |
ma10_dratio_000_005 |
1184.12 |
6.408 |
ma25_dratio_005_007 |
1206.72 |
4.415 |
ma50_dratio_000_005 |
1212.573 |
3.911 |
ma75_dratio_000_005 |
-0.641 |
gratio_n001_n0.5 |
4.032 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.795 |
atratio_n001_n0.5 |
57.895 |
vratio_0050_0075 |
7.5 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a10_a12 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
0.629 |
信用 |
-1.424 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.833 |
mrstrength_n002_n001 |
1253.2 |
-0.415 |
ma5_dratio_n05_000 |
1223.5 |
2.002 |
ma10_dratio_000_005 |
1184.92 |
5.324 |
ma25_dratio_005_007 |
1206.32 |
3.455 |
ma50_dratio_000_005 |
1211.493 |
3.013 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-05-01 |
14:43 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-85.385 |
vratio_n100_n075 |
7.5 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
91.0億円 |
91 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a10_a12 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-0.454 |
信用 |
0.216 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.367 |
mrstrength_n002_n001 |
1252.4 |
0.447 |
ma5_dratio_000_005 |
1214.4 |
3.59 |
ma10_dratio_000_005 |
1186.32 |
6.042 |
ma25_dratio_005_007 |
1205.96 |
4.315 |
ma50_dratio_000_005 |
1210.427 |
3.93 |
ma75_dratio_000_005 |
0.714 |
gratio_00.5_0001 |
2.155 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
1.204 |
atratio_0001_0002 |
-23.529 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a10_a12 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
0.523 |
信用 |
0.681 |
rstrength_00.5_00.7 |
cont_none |
0.573 |
0.631 |
mrstrength_00.5_00.7 |
1241.8 |
1.546 |
ma5_dratio_000_005 |
1204.6 |
4.682 |
ma10_dratio_000_005 |
1187.08 |
6.227 |
ma25_dratio_005_007 |
1205.2 |
4.63 |
ma50_dratio_000_005 |
1209.2 |
4.284 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-04-28 |
09:58 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.559 |
atratio_n001_n0.5 |
132.877 |
vratio_0100_0200 |
7.3 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a13_a15 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
1.209 |
信用 |
-1.768 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.935 |
mrstrength_n001_n0.5 |
1224.6 |
1.748 |
ma5_dratio_000_005 |
1194.2 |
4.338 |
ma10_dratio_000_005 |
1186.76 |
4.992 |
ma25_dratio_000_005 |
1203.92 |
3.495 |
ma50_dratio_000_005 |
1208.133 |
3.134 |
ma75_dratio_000_005 |
-1.277 |
gratio_n002_n001 |
1.461 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.723 |
atratio_00.5_0001 |
-55.215 |
vratio_n075_n050 |
7.3 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
1.043 |
信用 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_04 |
1.902 |
-1.179 |
mrstrength_n002_n001 |
1209.4 |
3.605 |
ma5_dratio_000_005 |
1183.6 |
5.863 |
ma10_dratio_005_007 |
1186.72 |
5.585 |
ma25_dratio_005_007 |
1202.62 |
4.189 |
ma50_dratio_000_005 |
1207.253 |
3.789 |
ma75_dratio_000_005 |
1.045 |
gratio_0001_0002 |
2.776 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
3.237 |
atratio_0003_0005 |
34.711 |
vratio_0025_0050 |
7.3 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
0.832 |
信用 |
2.405 |
rstrength_0002_0005 |
cont_03 |
0.489 |
2.748 |
mrstrength_0002_0005 |
1193.8 |
4.205 |
ma5_dratio_000_005 |
1170.8 |
6.252 |
ma10_dratio_005_007 |
1186.28 |
4.866 |
ma25_dratio_000_005 |
1202.58 |
3.444 |
ma50_dratio_000_005 |
1206.413 |
3.116 |
ma75_dratio_000_005 |
0.913 |
gratio_00.5_0001 |
3.043 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
2.553 |
atratio_0002_0003 |
42.353 |
vratio_0025_0050 |
7.3 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
1.703 |
信用 |
0.85 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
0.659 |
mrstrength_00.5_00.7 |
1176.4 |
2.431 |
ma5_dratio_000_005 |
1163.5 |
3.567 |
ma10_dratio_000_005 |
1185.16 |
1.674 |
ma25_dratio_000_005 |
1203.26 |
0.145 |
ma50_dratio_000_005 |
1205.853 |
-0.071 |
ma75_dratio_n05_000 |
0.511 |
gratio_00.5_0001 |
2.964 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.427 |
atratio_0000_00.5 |
41.667 |
vratio_0025_0050 |
7.3 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
1.075 |
信用 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.6 |
mrstrength_00.5_00.7 |
1167.4 |
0.651 |
ma5_dratio_000_005 |
1147.7 |
2.379 |
ma10_dratio_000_005 |
1185.84 |
-0.914 |
ma25_dratio_n05_000 |
1203.58 |
-2.375 |
ma50_dratio_n05_000 |
1204.427 |
-2.443 |
ma75_dratio_n05_000 |
-0.855 |
gratio_n001_n0.5 |
2.069 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-27.711 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-1.061 |
信用 |
0.635 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.871 |
mrstrength_00.7_0001 |
1163.8 |
0.533 |
ma5_dratio_000_005 |
1137.9 |
2.821 |
ma10_dratio_000_005 |
1188.04 |
-1.518 |
ma25_dratio_n05_000 |
1204.9 |
-2.897 |
ma50_dratio_n05_000 |
1203.347 |
-2.771 |
ma75_dratio_n05_000 |
-0.681 |
gratio_n001_n0.5 |
1.545 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
1.556 |
atratio_0001_0002 |
-84.221 |
vratio_n100_n075 |
7.3 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
2.454 |
信用 |
-0.898 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
0.53 |
mrstrength_00.5_00.7 |
1157.8 |
1.486 |
ma5_dratio_000_005 |
1122.6 |
4.668 |
ma10_dratio_000_005 |
1190.36 |
-1.29 |
ma25_dratio_n05_000 |
1206.36 |
-2.6 |
ma50_dratio_n05_000 |
1202.2 |
-2.263 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
2.346 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.259 |
atratio_n0.5_0000 |
2186.957 |
vratio_2000_p000 |
7.3 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
0.551 |
信用 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.607 |
mrstrength_n002_n001 |
1147.8 |
0.802 |
ma5_dratio_000_005 |
1119.1 |
3.387 |
ma10_dratio_000_005 |
1192.16 |
-2.949 |
ma25_dratio_n05_000 |
1208.06 |
-4.227 |
ma50_dratio_n05_000 |
1200.6 |
-3.632 |
ma75_dratio_n05_000 |
0.431 |
gratio_0000_00.5 |
11.706 |
volaratio_010_015 |
| 2025-04-16 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.259 |
atratio_0000_00.5 |
-58.929 |
vratio_n075_n050 |
7.3 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-0.52 |
信用 |
0.779 |
rstrength_00.7_0001 |
cont_03 |
-1.013 |
1.272 |
mrstrength_0001_0002 |
1150.6 |
0.817 |
ma5_dratio_000_005 |
1122.9 |
3.304 |
ma10_dratio_000_005 |
1194.68 |
-2.903 |
ma25_dratio_n05_000 |
1209.58 |
-4.099 |
ma50_dratio_n05_000 |
1199.44 |
-3.288 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
1.491 |
atratio_0001_0002 |
55.556 |
vratio_0050_0075 |
7.3 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-0.206 |
信用 |
1.697 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.652 |
mrstrength_00.5_00.7 |
1128 |
2.571 |
ma5_dratio_000_005 |
1129.8 |
2.408 |
ma10_dratio_000_005 |
1196.84 |
-3.329 |
ma25_dratio_n05_000 |
1212.1 |
-4.546 |
ma50_dratio_n05_000 |
1198.227 |
-3.441 |
ma75_dratio_n05_000 |
0.263 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
1.333 |
atratio_0001_0002 |
-77.07 |
vratio_n100_n075 |
7.3 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
1.751 |
信用 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
0.152 |
mrstrength_0000_00.2 |
1112 |
2.518 |
ma5_dratio_000_005 |
1138.6 |
0.123 |
ma10_dratio_000_005 |
1199.04 |
-4.924 |
ma25_dratio_n05_000 |
1214.82 |
-6.159 |
ma50_dratio_n07_n05 |
1197.04 |
-4.765 |
ma75_dratio_n05_000 |
0.978 |
gratio_00.5_0001 |
1.408 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-3.928 |
atratio_n005_n003 |
-32.618 |
vratio_n050_n025 |
6.5 |
per_005_008 |
1.12 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-1.087 |
信用 |
-2.841 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.971 |
mrstrength_n001_n0.5 |
1087.4 |
3.458 |
ma5_dratio_000_005 |
1149.4 |
-2.123 |
ma10_dratio_n05_000 |
1201.92 |
-6.4 |
ma25_dratio_n07_n05 |
1216.72 |
-7.538 |
ma50_dratio_n10_n07 |
1196 |
-5.936 |
ma75_dratio_n07_n05 |
-5.124 |
gratio_n010_n005 |
4.087 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
11.843 |
atratio_0010_0015 |
-40.256 |
vratio_n050_n025 |
6.5 |
per_005_008 |
1.12 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
7.128 |
信用 |
4.715 |
rstrength_0002_0005 |
cont_none |
9.128 |
2.715 |
mrstrength_0002_0005 |
1090.4 |
7.392 |
ma5_dratio_007_010 |
1164.9 |
0.524 |
ma10_dratio_000_005 |
1206.08 |
-2.909 |
ma25_dratio_n05_000 |
1218.42 |
-3.892 |
ma50_dratio_n05_000 |
1194.76 |
-1.989 |
ma75_dratio_n05_000 |
5.731 |
gratio_0005_0010 |
7.431 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-2.786 |
atratio_n003_n002 |
193.233 |
vratio_0100_0200 |
6.1 |
per_005_008 |
1.04 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-2.14 |
信用 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.148 |
mrstrength_0001_0002 |
1095.2 |
-4.401 |
ma5_dratio_n05_000 |
1176.1 |
-10.977 |
ma10_dratio_n15_n10 |
1207.88 |
-13.319 |
ma25_dratio_n15_n10 |
1219.38 |
-14.137 |
ma50_dratio_n15_n10 |
1193.2 |
-12.253 |
ma75_dratio_n15_n10 |
-1.3 |
gratio_n002_n001 |
8.818 |
volaratio_007_010 |
| 2025-04-08 |
15:12 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
5.9 |
atratio_0005_0010 |
-81.806 |
vratio_n100_n075 |
6.3 |
per_005_008 |
1.07 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
5.168 |
信用 |
0.732 |
rstrength_00.7_0001 |
cont_none |
6.025 |
-0.125 |
mrstrength_n0.2_0000 |
1131.6 |
-4.825 |
ma5_dratio_n05_000 |
1199.1 |
-10.183 |
ma10_dratio_n15_n10 |
1214.48 |
-11.32 |
ma25_dratio_n15_n10 |
1222.72 |
-11.918 |
ma50_dratio_n15_n10 |
1193.533 |
-9.764 |
ma75_dratio_n10_n07 |
8.85 |
gratio_0005_0010 |
7.589 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-10.789 |
atratio_m000_n010 |
55.202 |
vratio_0050_0075 |
5.9 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-5.665 |
信用 |
-5.124 |
rstrength_n010_n005 |
cont_n7 |
-7.827 |
-2.962 |
mrstrength_n005_n002 |
1165.2 |
-12.719 |
ma5_dratio_n15_n10 |
1216.7 |
-16.413 |
ma10_dratio_n20_n15 |
1220 |
-16.639 |
ma25_dratio_n20_n15 |
1225.08 |
-16.985 |
ma50_dratio_n20_n15 |
1193.547 |
-14.792 |
ma75_dratio_n15_n10 |
-12.281 |
gratio_m000_n010 |
9.401 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-4.603 |
atratio_n005_n003 |
32.676 |
vratio_0025_0050 |
6.6 |
per_005_008 |
1.13 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-3.598 |
信用 |
-1.005 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-1.853 |
mrstrength_n002_n001 |
1211.4 |
-5.894 |
ma5_dratio_n07_n05 |
1239.5 |
-8.027 |
ma10_dratio_n10_n07 |
1227.64 |
-7.139 |
ma25_dratio_n10_n07 |
1229.1 |
-7.249 |
ma50_dratio_n10_n07 |
1194.453 |
-4.559 |
ma75_dratio_n05_000 |
-2.51 |
gratio_n003_n002 |
5.676 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-2.766 |
atratio_n003_n002 |
162.963 |
vratio_0100_0200 |
7 |
per_005_008 |
1.19 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.6億円 |
84.6 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-3.134 |
信用 |
0.368 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
0.005 |
mrstrength_0000_00.2 |
1239.4 |
-3.582 |
ma5_dratio_n05_000 |
1249.7 |
-4.377 |
ma10_dratio_n05_000 |
1230.4 |
-2.877 |
ma25_dratio_n05_000 |
1230.74 |
-2.904 |
ma50_dratio_n05_000 |
1193.493 |
0.126 |
ma75_dratio_000_005 |
-0.895 |
gratio_n001_n0.5 |
4.635 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-1.285 |
atratio_n002_n001 |
10.656 |
vratio_0000_0025 |
7.2 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.0億円 |
87 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-0.391 |
信用 |
-0.894 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.57 |
mrstrength_n002_n001 |
1257 |
-2.228 |
ma5_dratio_n05_000 |
1251.8 |
-1.821 |
ma10_dratio_n05_000 |
1230.92 |
-0.156 |
ma25_dratio_n05_000 |
1230.08 |
-0.088 |
ma50_dratio_n05_000 |
1191.64 |
3.135 |
ma75_dratio_000_005 |
-0.402 |
gratio_n0.5_0000 |
1.473 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-10.294 |
vratio_n025_0000 |
7.2 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
4020 |
mratio_1000_5000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-0.759 |
信用 |
0.519 |
rstrength_00.5_00.7 |
cont_n3 |
0.019 |
-0.259 |
mrstrength_n0.5_n0.2 |
1266.6 |
-1.705 |
ma5_dratio_n05_000 |
1251.1 |
-0.488 |
ma10_dratio_n05_000 |
1231.08 |
1.131 |
ma25_dratio_000_005 |
1228.8 |
1.318 |
ma50_dratio_000_005 |
1189.36 |
4.678 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
1.621 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-2.5 |
atratio_n003_n002 |
-7.483 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
4020 |
mratio_1000_5000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-2.809 |
信用 |
0.309 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
1.548 |
mrstrength_0001_0002 |
1268.2 |
-1.593 |
ma5_dratio_n05_000 |
1249.6 |
-0.128 |
ma10_dratio_n05_000 |
1230.12 |
1.454 |
ma25_dratio_000_005 |
1227.66 |
1.657 |
ma50_dratio_000_005 |
1187.413 |
5.102 |
ma75_dratio_005_007 |
-1.562 |
gratio_n002_n001 |
1.613 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.234 |
atratio_n0.5_0000 |
8.088 |
vratio_0000_0025 |
7.5 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
4020 |
mratio_1000_5000 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-1.868 |
信用 |
1.634 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.564 |
mrstrength_0001_0002 |
1267.6 |
0.978 |
ma5_dratio_000_005 |
1247.6 |
2.597 |
ma10_dratio_000_005 |
1229.32 |
4.123 |
ma25_dratio_000_005 |
1226.8 |
4.336 |
ma50_dratio_000_005 |
1185.493 |
7.972 |
ma75_dratio_007_010 |
0.078 |
gratio_0000_00.5 |
2.289 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.47 |
atratio_0000_00.5 |
2.256 |
vratio_0000_0025 |
7.5 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
4020 |
mratio_1000_5000 |
90.8億円 |
90.8 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-0.3 |
信用 |
0.77 |
rstrength_00.7_0001 |
cont_05 |
-0.598 |
1.068 |
mrstrength_0001_0002 |
1260 |
1.825 |
ma5_dratio_000_005 |
1241.6 |
3.334 |
ma10_dratio_000_005 |
1227.72 |
4.503 |
ma25_dratio_000_005 |
1224.78 |
4.754 |
ma50_dratio_000_005 |
1183.267 |
8.429 |
ma75_dratio_007_010 |
-1.331 |
gratio_n002_n001 |
3.135 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
1.915 |
atratio_0001_0002 |
49.438 |
vratio_0025_0050 |
7.4 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
4020 |
mratio_1000_5000 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
0.701 |
信用 |
1.214 |
rstrength_0001_0002 |
cont_04 |
0.653 |
1.262 |
mrstrength_0001_0002 |
1246.6 |
2.439 |
ma5_dratio_000_005 |
1235.3 |
3.376 |
ma10_dratio_000_005 |
1225.6 |
4.194 |
ma25_dratio_000_005 |
1222.48 |
4.46 |
ma50_dratio_000_005 |
1180.667 |
8.159 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.901 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.643 |
atratio_00.5_0001 |
64.815 |
vratio_0050_0075 |
7.3 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
3947 |
mratio_1000_5000 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-0.22 |
信用 |
0.863 |
rstrength_00.7_0001 |
cont_03 |
0.457 |
0.186 |
mrstrength_0000_00.2 |
1235.6 |
1.408 |
ma5_dratio_000_005 |
1229 |
1.953 |
ma10_dratio_000_005 |
1223.32 |
2.426 |
ma25_dratio_000_005 |
1220.26 |
2.683 |
ma50_dratio_000_005 |
1178.333 |
6.337 |
ma75_dratio_005_007 |
-0.08 |
gratio_n0.5_0000 |
1.787 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
-58.779 |
vratio_n075_n050 |
7.2 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
3947 |
mratio_1000_5000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-0.635 |
信用 |
0.877 |
rstrength_00.7_0001 |
cont_02 |
-0.182 |
0.424 |
mrstrength_00.2_00.5 |
1231 |
1.137 |
ma5_dratio_000_005 |
1224.9 |
1.641 |
ma10_dratio_000_005 |
1221.08 |
1.959 |
ma25_dratio_000_005 |
1218.82 |
2.148 |
ma50_dratio_000_005 |
1176 |
5.867 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.051 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
2.138 |
atratio_0002_0003 |
47.191 |
vratio_0025_0050 |
7.2 |
per_005_008 |
1.23 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
3947 |
mratio_1000_5000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-1.535 |
信用 |
3.673 |
rstrength_0002_0005 |
cont_none |
-0.198 |
2.336 |
mrstrength_0002_0005 |
1227.6 |
1.173 |
ma5_dratio_000_005 |
1221.6 |
1.67 |
ma10_dratio_000_005 |
1218.52 |
1.927 |
ma25_dratio_000_005 |
1217.52 |
2.011 |
ma50_dratio_000_005 |
1173.6 |
5.828 |
ma75_dratio_005_007 |
1.069 |
gratio_0001_0002 |
2.381 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.491 |
atratio_n0.5_0000 |
30.882 |
vratio_0025_0050 |
7.1 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
3947 |
mratio_1000_5000 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
0.766 |
信用 |
-1.257 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-0.244 |
mrstrength_n0.5_n0.2 |
1223.2 |
-0.589 |
ma5_dratio_n05_000 |
1220.3 |
-0.352 |
ma10_dratio_n05_000 |
1218.88 |
-0.236 |
ma25_dratio_n05_000 |
1216.48 |
-0.039 |
ma50_dratio_n05_000 |
1171.267 |
3.819 |
ma75_dratio_000_005 |
0.736 |
gratio_00.5_0001 |
2.328 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.65 |
atratio_n001_n0.5 |
-39.823 |
vratio_n050_n025 |
7.1 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
3891 |
mratio_1000_5000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-0.18 |
信用 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.85 |
mrstrength_n002_n001 |
1224 |
-0.163 |
ma5_dratio_n05_000 |
1220.3 |
0.139 |
ma10_dratio_000_005 |
1221.36 |
0.052 |
ma25_dratio_000_005 |
1216.2 |
0.477 |
ma50_dratio_000_005 |
1169.84 |
4.459 |
ma75_dratio_000_005 |
-0.081 |
gratio_n0.5_0000 |
1.147 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
135.417 |
vratio_0100_0200 |
7.2 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
3891 |
mratio_1000_5000 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
0.388 |
信用 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_06 |
0.927 |
-0.764 |
mrstrength_n001_n0.5 |
1222.4 |
0.622 |
ma5_dratio_000_005 |
1219.3 |
0.878 |
ma10_dratio_000_005 |
1221.32 |
0.711 |
ma25_dratio_000_005 |
1213.72 |
1.341 |
ma50_dratio_000_005 |
1168.627 |
5.252 |
ma75_dratio_005_007 |
-0.407 |
gratio_n0.5_0000 |
1.309 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.656 |
atratio_00.5_0001 |
-47.253 |
vratio_n050_n025 |
7.1 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
3891 |
mratio_1000_5000 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
1.557 |
信用 |
-0.901 |
rstrength_n001_n0.5 |
cont_05 |
0.715 |
-0.059 |
mrstrength_n0.2_0000 |
1218.8 |
0.755 |
ma5_dratio_000_005 |
1217.8 |
0.838 |
ma10_dratio_000_005 |
1221.76 |
0.511 |
ma25_dratio_000_005 |
1211 |
1.404 |
ma50_dratio_000_005 |
1167.48 |
5.184 |
ma75_dratio_005_007 |
0.738 |
gratio_00.5_0001 |
1.569 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
65.455 |
vratio_0050_0075 |
7.1 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
3891 |
mratio_1000_5000 |
86.4億円 |
86.4 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
0.779 |
信用 |
-0.779 |
rstrength_n001_n0.5 |
cont_04 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
1215.6 |
0.362 |
ma5_dratio_000_005 |
1215.8 |
0.345 |
ma10_dratio_000_005 |
1222.36 |
-0.193 |
ma25_dratio_n05_000 |
1208.12 |
0.983 |
ma50_dratio_000_005 |
1166.68 |
4.57 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
1.07 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.494 |
atratio_0000_00.5 |
-64.052 |
vratio_n075_n050 |
7.1 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
3891 |
mratio_1000_5000 |
86.4億円 |
86.4 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
1.399 |
信用 |
-0.905 |
rstrength_n001_n0.5 |
cont_03 |
0.071 |
0.423 |
mrstrength_00.2_00.5 |
1217.4 |
0.214 |
ma5_dratio_000_005 |
1214.7 |
0.436 |
ma10_dratio_000_005 |
1223.96 |
-0.324 |
ma25_dratio_n05_000 |
1204.82 |
1.26 |
ma50_dratio_000_005 |
1165.827 |
4.647 |
ma75_dratio_000_005 |
-0.741 |
gratio_n001_n0.5 |
1.992 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.165 |
atratio_0000_00.5 |
393.548 |
vratio_0300_0500 |
7.1 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
3891 |
mratio_1000_5000 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-0.369 |
信用 |
0.534 |
rstrength_00.5_00.7 |
cont_02 |
-0.635 |
0.8 |
mrstrength_00.7_0001 |
1216.6 |
-0.214 |
ma5_dratio_n05_000 |
1213.5 |
0.041 |
ma10_dratio_000_005 |
1224.48 |
-0.856 |
ma25_dratio_n05_000 |
1201.82 |
1.013 |
ma50_dratio_000_005 |
1164.827 |
4.221 |
ma75_dratio_000_005 |
-0.083 |
gratio_n0.5_0000 |
1.336 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
29.167 |
vratio_0025_0050 |
7.1 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
3894 |
mratio_1000_5000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-0.652 |
信用 |
0.652 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
1216.2 |
-0.345 |
ma5_dratio_n05_000 |
1215.4 |
-0.28 |
ma10_dratio_n05_000 |
1227.36 |
-1.251 |
ma25_dratio_n05_000 |
1198.92 |
1.091 |
ma50_dratio_000_005 |
1163.693 |
4.151 |
ma75_dratio_000_005 |
0.083 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-1.383 |
atratio_n002_n001 |
-68 |
vratio_n075_n050 |
7.1 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
3894 |
mratio_1000_5000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-1.175 |
信用 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
0.786 |
mrstrength_00.7_0001 |
1216.8 |
-0.394 |
ma5_dratio_n05_000 |
1216.3 |
-0.354 |
ma10_dratio_n05_000 |
1230.6 |
-1.511 |
ma25_dratio_n05_000 |
1196.04 |
1.334 |
ma50_dratio_000_005 |
1162.707 |
4.24 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.992 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
1.069 |
atratio_0001_0002 |
78.571 |
vratio_0075_0100 |
7.2 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
3894 |
mratio_1000_5000 |
87.0億円 |
87 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
3.22 |
信用 |
-2.151 |
rstrength_n005_n002 |
cont_02 |
0.766 |
0.303 |
mrstrength_00.2_00.5 |
1216 |
1.069 |
ma5_dratio_000_005 |
1217.9 |
0.911 |
ma10_dratio_000_005 |
1231.52 |
-0.205 |
ma25_dratio_n05_000 |
1193.04 |
3.014 |
ma50_dratio_000_005 |
1162.787 |
5.694 |
ma75_dratio_005_007 |
-0.822 |
gratio_n001_n0.5 |
1.992 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.33 |
atratio_0000_00.5 |
-55.319 |
vratio_n075_n050 |
7.1 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
3894 |
mratio_1000_5000 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
0.507 |
信用 |
-0.177 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.097 |
mrstrength_0000_00.2 |
1212 |
0.33 |
ma5_dratio_000_005 |
1219 |
-0.246 |
ma10_dratio_n05_000 |
1230.76 |
-1.199 |
ma25_dratio_n05_000 |
1189.1 |
2.262 |
ma50_dratio_000_005 |
1162 |
4.647 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-23.577 |
vratio_n025_0000 |
7.1 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
3255 |
mratio_1000_5000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-0.352 |
信用 |
0.105 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.955 |
mrstrength_00.7_0001 |
1210.4 |
0.132 |
ma5_dratio_000_005 |
1220.4 |
-0.688 |
ma10_dratio_n05_000 |
1230.88 |
-1.534 |
ma25_dratio_n05_000 |
1185.86 |
2.204 |
ma50_dratio_000_005 |
1161.573 |
4.341 |
ma75_dratio_000_005 |
-0.576 |
gratio_n001_n0.5 |
1.164 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.579 |
atratio_00.5_0001 |
32.258 |
vratio_0025_0050 |
7.1 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
3255 |
mratio_1000_5000 |
86.0億円 |
86 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
1.176 |
信用 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.116 |
mrstrength_n002_n001 |
1214.6 |
0.033 |
ma5_dratio_000_005 |
1221.2 |
-0.508 |
ma10_dratio_n05_000 |
1230.96 |
-1.297 |
ma25_dratio_n05_000 |
1183.06 |
2.7 |
ma50_dratio_000_005 |
1161.2 |
4.633 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.083 |
atratio_n0.5_0000 |
-8.824 |
vratio_n025_0000 |
7 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
3255 |
mratio_1000_5000 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-1.5 |
信用 |
1.417 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.794 |
mrstrength_0002_0005 |
1215.8 |
-0.642 |
ma5_dratio_n05_000 |
1219.4 |
-0.935 |
ma10_dratio_n05_000 |
1230.16 |
-1.801 |
ma25_dratio_n05_000 |
1180.32 |
2.345 |
ma50_dratio_000_005 |
1160.947 |
4.053 |
ma75_dratio_000_005 |
-0.083 |
gratio_n0.5_0000 |
0.914 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.083 |
atratio_0000_00.5 |
-90.933 |
vratio_n100_n075 |
7 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
3255 |
mratio_1000_5000 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
3.297 |
信用 |
-3.214 |
rstrength_n005_n002 |
cont_none |
0.298 |
-0.215 |
mrstrength_n0.5_n0.2 |
1219.8 |
-0.885 |
ma5_dratio_n05_000 |
1216.7 |
-0.633 |
ma10_dratio_n05_000 |
1230.56 |
-1.752 |
ma25_dratio_n05_000 |
1177.86 |
2.644 |
ma50_dratio_000_005 |
1160.693 |
4.162 |
ma75_dratio_000_005 |
1.821 |
gratio_0001_0002 |
1.906 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-2.028 |
atratio_n003_n002 |
179.156 |
vratio_0100_0200 |
7 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
2905 |
mratio_1000_5000 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-1.661 |
信用 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-1.778 |
mrstrength_n002_n001 |
1226 |
-1.468 |
ma5_dratio_n05_000 |
1220.9 |
-1.057 |
ma10_dratio_n05_000 |
1231.08 |
-1.875 |
ma25_dratio_n05_000 |
1175.04 |
2.805 |
ma50_dratio_000_005 |
1160.253 |
4.115 |
ma75_dratio_000_005 |
-1.865 |
gratio_n002_n001 |
1.835 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.983 |
atratio_00.5_0001 |
81.532 |
vratio_0075_0100 |
7.2 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
2905 |
mratio_1000_5000 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-2.035 |
信用 |
3.018 |
rstrength_0002_0005 |
cont_none |
-1.39 |
2.373 |
mrstrength_0002_0005 |
1230.4 |
0.211 |
ma5_dratio_000_005 |
1227.9 |
0.415 |
ma10_dratio_000_005 |
1229.24 |
0.306 |
ma25_dratio_000_005 |
1172 |
5.205 |
ma50_dratio_005_007 |
1160.12 |
6.282 |
ma75_dratio_005_007 |
-0.819 |
gratio_n001_n0.5 |
3.411 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.57 |
atratio_n001_n0.5 |
115.534 |
vratio_0100_0200 |
7.1 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
2905 |
mratio_1000_5000 |
86.4億円 |
86.4 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-1.178 |
信用 |
0.608 |
rstrength_00.5_00.7 |
cont_n2 |
0.256 |
-0.826 |
mrstrength_n001_n0.5 |
1227.8 |
-0.554 |
ma5_dratio_n05_000 |
1226.7 |
-0.465 |
ma10_dratio_n05_000 |
1226.52 |
-0.45 |
ma25_dratio_n05_000 |
1168.5 |
4.493 |
ma50_dratio_000_005 |
1160.107 |
5.249 |
ma75_dratio_005_007 |
-0.57 |
gratio_n001_n0.5 |
2.409 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.968 |
atratio_n001_n0.5 |
1.98 |
vratio_0000_0025 |
7.1 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
2905 |
mratio_1000_5000 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-1.379 |
信用 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
0.274 |
mrstrength_00.2_00.5 |
1223 |
0.409 |
ma5_dratio_000_005 |
1228.7 |
-0.057 |
ma10_dratio_n05_000 |
1225.2 |
0.229 |
ma25_dratio_000_005 |
1166.06 |
5.312 |
ma50_dratio_005_007 |
1159.293 |
5.927 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.813 |
atratio_00.5_0001 |
-56.087 |
vratio_n075_n050 |
7.2 |
per_005_008 |
1.23 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
2905 |
mratio_1000_5000 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-02-12 |
settlement_m00_b07 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
0.025 |
信用 |
0.788 |
rstrength_00.7_0001 |
cont_04 |
-0.269 |
1.082 |
mrstrength_0001_0002 |
1213.6 |
2.175 |
ma5_dratio_000_005 |
1230.2 |
0.797 |
ma10_dratio_000_005 |
1224.28 |
1.284 |
ma25_dratio_000_005 |
1163.58 |
6.568 |
ma50_dratio_005_007 |
1157.893 |
7.091 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.82 |
atratio_00.5_0001 |
-67.096 |
vratio_n075_n050 |
7.2 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
2264 |
mratio_1000_5000 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b06_b04 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
3.099 |
信用 |
-2.279 |
rstrength_n005_n002 |
cont_03 |
0.245 |
0.575 |
mrstrength_00.5_00.7 |
1215.8 |
1.168 |
ma5_dratio_000_005 |
1232.2 |
-0.179 |
ma10_dratio_n05_000 |
1221.84 |
0.668 |
ma25_dratio_000_005 |
1161.04 |
5.94 |
ma50_dratio_005_007 |
1156.133 |
6.389 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.415 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
1.921 |
atratio_0001_0002 |
180.723 |
vratio_0100_0200 |
7.1 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
2264 |
mratio_1000_5000 |
86.4億円 |
86.4 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b06_b04 |
7004;6332;6363 |
カナデビア;月島ＨＤ;酉島 |
-1.733 |
信用 |
3.654 |
rstrength_0002_0005 |
cont_02 |
0.063 |
1.858 |
mrstrength_0001_0002 |
1225.4 |
-0.441 |
ma5_dratio_n05_000 |
1232.5 |
-1.014 |
ma10_dratio_n05_000 |
1219.36 |
0.052 |
ma25_dratio_000_005 |
1158.2 |
5.336 |
ma50_dratio_005_007 |
1154.133 |
5.707 |
ma75_dratio_005_007 |
-2.506 |
gratio_n003_n002 |
4.542 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
1.355 |
atratio_0001_0002 |
-80.638 |
vratio_n100_n075 |
7 |
per_005_008 |
1.19 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
2264 |
mratio_1000_5000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b03_b01 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
2.311 |
信用 |
-0.956 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
2.146 |
mrstrength_0002_0005 |
1225.6 |
-2.334 |
ma5_dratio_n05_000 |
1239.1 |
-3.398 |
ma10_dratio_n05_000 |
1217.2 |
-1.66 |
ma25_dratio_n05_000 |
1155.84 |
3.561 |
ma50_dratio_000_005 |
1152.573 |
3.855 |
ma75_dratio_000_005 |
-0.931 |
gratio_n001_n0.5 |
4.213 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-5.596 |
atratio_n010_n005 |
852.593 |
vratio_0500_1000 |
6.9 |
per_005_008 |
1.17 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
2264 |
mratio_1000_5000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b03_b01 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
0.227 |
信用 |
-5.823 |
rstrength_n010_n005 |
cont_n2 |
1.278 |
-6.874 |
mrstrength_n010_n005 |
1234.4 |
-4.326 |
ma5_dratio_n05_000 |
1248.7 |
-5.422 |
ma10_dratio_n07_n05 |
1216.56 |
-2.923 |
ma25_dratio_n05_000 |
1153.46 |
2.388 |
ma50_dratio_000_005 |
1151.227 |
2.586 |
ma75_dratio_000_005 |
-5.276 |
gratio_n010_n005 |
3.913 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-2.113 |
atratio_n003_n002 |
66.667 |
vratio_0050_0075 |
7.3 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
2264 |
mratio_1000_5000 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
2025-02-12 |
settlement_000_000 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
1.205 |
信用 |
-3.318 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.532 |
mrstrength_n005_n002 |
1246.8 |
0.337 |
ma5_dratio_000_005 |
1254.1 |
-0.247 |
ma10_dratio_n05_000 |
1216.52 |
2.834 |
ma25_dratio_000_005 |
1151.14 |
8.675 |
ma50_dratio_007_010 |
1150.36 |
8.749 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.4 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
4.668 |
atratio_0003_0005 |
-19.802 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.33 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
2299 |
mratio_1000_5000 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a01_a03 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-1.782 |
信用 |
6.45 |
rstrength_0005_0010 |
cont_none |
0.036 |
4.632 |
mrstrength_0002_0005 |
1248.6 |
2.355 |
ma5_dratio_000_005 |
1250 |
2.24 |
ma10_dratio_000_005 |
1214.08 |
5.265 |
ma25_dratio_005_007 |
1147.46 |
11.376 |
ma50_dratio_010_015 |
1148.693 |
11.257 |
ma75_dratio_010_015 |
2.457 |
gratio_0002_0003 |
3.734 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-1.612 |
atratio_n002_n001 |
573.333 |
vratio_0500_1000 |
7.1 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
2299 |
mratio_1000_5000 |
86.4億円 |
86.4 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a04_a06 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
1.801 |
信用 |
-3.413 |
rstrength_n005_n002 |
cont_n3 |
-0.715 |
-0.897 |
mrstrength_n001_n0.5 |
1239.6 |
-1.5 |
ma5_dratio_n05_000 |
1244.1 |
-1.857 |
ma10_dratio_n05_000 |
1211.04 |
0.822 |
ma25_dratio_000_005 |
1144.08 |
6.723 |
ma50_dratio_005_007 |
1146.853 |
6.465 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.902 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-68.75 |
vratio_n075_n050 |
7.2 |
per_005_008 |
1.29 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
2299 |
mratio_1000_5000 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a04_a06 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-2.266 |
信用 |
2.105 |
rstrength_0002_0005 |
cont_n2 |
0.605 |
-0.766 |
mrstrength_n001_n0.5 |
1252.6 |
-0.926 |
ma5_dratio_n05_000 |
1243.4 |
-0.193 |
ma10_dratio_n05_000 |
1206.12 |
2.892 |
ma25_dratio_000_005 |
1142.28 |
8.642 |
ma50_dratio_007_010 |
1146.213 |
8.27 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.773 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-1.349 |
atratio_n002_n001 |
-31.429 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1.3 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
2299 |
mratio_1000_5000 |
88.0億円 |
88 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a07_a09 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
0.665 |
信用 |
-2.014 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.434 |
mrstrength_n002_n001 |
1263 |
-1.584 |
ma5_dratio_n05_000 |
1238.8 |
0.339 |
ma10_dratio_000_005 |
1200.24 |
3.563 |
ma25_dratio_000_005 |
1140.34 |
9.003 |
ma50_dratio_007_010 |
1145.547 |
8.507 |
ma75_dratio_007_010 |
1.905 |
gratio_0001_0002 |
4.39 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
2.19 |
atratio_0002_0003 |
-46.97 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
2.78 |
yield_2.5_003 |
2299 |
mratio_1000_5000 |
89.2億円 |
89.2 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a07_a09 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
0.287 |
信用 |
1.903 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.468 |
mrstrength_0001_0002 |
1261.4 |
-0.111 |
ma5_dratio_n05_000 |
1236.3 |
1.917 |
ma10_dratio_000_005 |
1193.88 |
5.538 |
ma25_dratio_005_007 |
1138.84 |
10.639 |
ma50_dratio_010_015 |
1144.973 |
10.046 |
ma75_dratio_010_015 |
2.433 |
gratio_0002_0003 |
2.784 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-4.121 |
atratio_n005_n003 |
-2.222 |
vratio_n025_0000 |
7.2 |
per_005_008 |
1.29 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a07_a09 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-2.69 |
信用 |
-1.431 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-1.462 |
mrstrength_n002_n001 |
1251.4 |
-1.47 |
ma5_dratio_n05_000 |
1232.5 |
0.041 |
ma10_dratio_000_005 |
1185.68 |
3.991 |
ma25_dratio_000_005 |
1136.76 |
8.466 |
ma50_dratio_007_010 |
1144.307 |
7.751 |
ma75_dratio_007_010 |
0.7 |
gratio_00.5_0001 |
5.028 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-52.797 |
vratio_n075_n050 |
7.5 |
per_005_008 |
1.34 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
91.0億円 |
91 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a10_a12 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
0.08 |
信用 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.689 |
mrstrength_n001_n0.5 |
1248.6 |
2.995 |
ma5_dratio_000_005 |
1225.4 |
4.945 |
ma10_dratio_000_005 |
1179.16 |
9.061 |
ma25_dratio_007_010 |
1135 |
13.304 |
ma50_dratio_010_015 |
1144 |
12.413 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.11 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
4.696 |
atratio_0003_0005 |
62.5 |
vratio_0050_0075 |
7.5 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a13_a15 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
0.729 |
信用 |
3.967 |
rstrength_0002_0005 |
cont_02 |
0.252 |
4.444 |
mrstrength_0002_0005 |
1234.2 |
4.764 |
ma5_dratio_000_005 |
1213.3 |
6.569 |
ma10_dratio_005_007 |
1170.48 |
10.468 |
ma25_dratio_010_015 |
1131.86 |
14.237 |
ma50_dratio_010_015 |
1143.067 |
13.117 |
ma75_dratio_010_015 |
0.405 |
gratio_0000_00.5 |
5.122 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
2.066 |
atratio_0002_0003 |
147.887 |
vratio_0100_0200 |
7.2 |
per_005_008 |
1.29 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a13_a15 |
7004;6332;6363 |
カナデビア;月島ＨＤ;酉島 |
0.237 |
信用 |
1.829 |
rstrength_0001_0002 |
cont_none |
1.02 |
1.046 |
mrstrength_0001_0002 |
1214.6 |
1.68 |
ma5_dratio_000_005 |
1202.8 |
2.677 |
ma10_dratio_000_005 |
1161.48 |
6.33 |
ma25_dratio_005_007 |
1128.76 |
9.412 |
ma50_dratio_007_010 |
1141.947 |
8.149 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.235 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.738 |
atratio_n001_n0.5 |
-51.37 |
vratio_n075_n050 |
7.1 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a13_a15 |
7004;6332;6363 |
カナデビア;月島ＨＤ;酉島 |
-0.431 |
信用 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.649 |
mrstrength_00.5_00.7 |
1211.2 |
-0.099 |
ma5_dratio_n05_000 |
1199.8 |
0.85 |
ma10_dratio_000_005 |
1154.56 |
4.802 |
ma25_dratio_000_005 |
1128.42 |
7.23 |
ma50_dratio_007_010 |
1141.813 |
5.972 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.827 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.412 |
atratio_0000_00.5 |
256.098 |
vratio_0200_0300 |
7.1 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
7004;6332;6363 |
カナデビア;月島ＨＤ;酉島 |
1.073 |
信用 |
-0.661 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.329 |
mrstrength_0001_0002 |
1213.6 |
0.445 |
ma5_dratio_000_005 |
1196.7 |
1.863 |
ma10_dratio_000_005 |
1147.44 |
6.236 |
ma25_dratio_005_007 |
1127.62 |
8.104 |
ma50_dratio_007_010 |
1142 |
6.743 |
ma75_dratio_005_007 |
0.494 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
1.59 |
atratio_0001_0002 |
-28.07 |
vratio_n050_n025 |
7.1 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
7004;6332;6363 |
カナデビア;月島ＨＤ;酉島 |
1.377 |
信用 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
1.657 |
mrstrength_0001_0002 |
1202.2 |
0.982 |
ma5_dratio_000_005 |
1191.6 |
1.88 |
ma10_dratio_000_005 |
1140.84 |
6.413 |
ma25_dratio_005_007 |
1126.92 |
7.727 |
ma50_dratio_007_010 |
1142.28 |
6.279 |
ma75_dratio_005_007 |
0.084 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-1.888 |
atratio_n002_n001 |
-57.463 |
vratio_n075_n050 |
7 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.6億円 |
84.6 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
7004;6332;6363 |
カナデビア;月島ＨＤ;酉島 |
0.005 |
信用 |
-1.893 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-2.677 |
mrstrength_n005_n002 |
1192.4 |
0.218 |
ma5_dratio_000_005 |
1186.8 |
0.691 |
ma10_dratio_000_005 |
1135.16 |
5.272 |
ma25_dratio_005_007 |
1126.32 |
6.098 |
ma50_dratio_005_007 |
1142.587 |
4.587 |
ma75_dratio_000_005 |
-0.657 |
gratio_n001_n0.5 |
2.176 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-48.062 |
vratio_n050_n025 |
7.1 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
7004;6332;6363 |
カナデビア;月島ＨＤ;酉島 |
0.715 |
信用 |
-1.042 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.911 |
mrstrength_n002_n001 |
1191 |
2.267 |
ma5_dratio_000_005 |
1185.4 |
2.75 |
ma10_dratio_000_005 |
1130.48 |
7.742 |
ma25_dratio_007_010 |
1126.34 |
8.138 |
ma50_dratio_007_010 |
1143.933 |
6.475 |
ma75_dratio_005_007 |
0.655 |
gratio_00.5_0001 |
3.506 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
5.164 |
atratio_0005_0010 |
93.985 |
vratio_0075_0100 |
7.1 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
7004;6332;6363 |
カナデビア;月島ＨＤ;酉島 |
0.23 |
信用 |
4.934 |
rstrength_0002_0005 |
cont_none |
0.323 |
4.841 |
mrstrength_0002_0005 |
1188.4 |
2.827 |
ma5_dratio_000_005 |
1181.6 |
3.419 |
ma10_dratio_000_005 |
1125.16 |
8.607 |
ma25_dratio_007_010 |
1125.76 |
8.549 |
ma50_dratio_007_010 |
1144.64 |
6.758 |
ma75_dratio_005_007 |
2.582 |
gratio_0002_0003 |
4.418 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-18.405 |
vratio_n025_0000 |
6.8 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
1.313 |
信用 |
-1.571 |
rstrength_n002_n001 |
cont_n3 |
1.173 |
-1.431 |
mrstrength_n002_n001 |
1179.8 |
-1.509 |
ma5_dratio_n05_000 |
1178.4 |
-1.392 |
ma10_dratio_n05_000 |
1119 |
3.843 |
ma25_dratio_000_005 |
1124.84 |
3.304 |
ma50_dratio_000_005 |
1145.533 |
1.437 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
2.078 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-1.936 |
atratio_n002_n001 |
136.232 |
vratio_0100_0200 |
6.8 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-0.216 |
信用 |
-1.72 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-1.622 |
mrstrength_n002_n001 |
1181 |
-1.355 |
ma5_dratio_n05_000 |
1182.4 |
-1.472 |
ma10_dratio_n05_000 |
1114.76 |
4.507 |
ma25_dratio_000_005 |
1125.56 |
3.504 |
ma50_dratio_000_005 |
1147.587 |
1.517 |
ma75_dratio_000_005 |
-1.178 |
gratio_n002_n001 |
1.382 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-1.411 |
atratio_n002_n001 |
-51.748 |
vratio_n075_n050 |
6.9 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-0.041 |
信用 |
-1.37 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.744 |
mrstrength_n002_n001 |
1181.2 |
0.576 |
ma5_dratio_000_005 |
1175.7 |
1.046 |
ma10_dratio_000_005 |
1110.48 |
6.981 |
ma25_dratio_005_007 |
1126.9 |
5.422 |
ma50_dratio_005_007 |
1149.613 |
3.339 |
ma75_dratio_000_005 |
0.415 |
gratio_0000_00.5 |
2.456 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
2.205 |
atratio_0002_0003 |
-54.459 |
vratio_n075_n050 |
7 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
2343 |
mratio_1000_5000 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
0.09 |
信用 |
2.115 |
rstrength_0002_0005 |
cont_03 |
-0.077 |
2.282 |
mrstrength_0002_0005 |
1179.8 |
2.136 |
ma5_dratio_000_005 |
1166.3 |
3.318 |
ma10_dratio_000_005 |
1106.92 |
8.861 |
ma25_dratio_007_010 |
1126.34 |
6.984 |
ma50_dratio_005_007 |
1151.2 |
4.673 |
ma75_dratio_000_005 |
0.085 |
gratio_0000_00.5 |
3.39 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.942 |
atratio_00.5_0001 |
554.167 |
vratio_0500_1000 |
6.9 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
2343 |
mratio_1000_5000 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
7004;6363;6332 |
カナデビア;酉島;月島ＨＤ |
-0.492 |
信用 |
1.434 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
2.769 |
mrstrength_0002_0005 |
1174.8 |
0.358 |
ma5_dratio_000_005 |
1154.2 |
2.149 |
ma10_dratio_000_005 |
1102.88 |
6.902 |
ma25_dratio_005_007 |
1124.7 |
4.828 |
ma50_dratio_000_005 |
1152.107 |
2.334 |
ma75_dratio_000_005 |
0.171 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.172 |
atratio_0000_00.5 |
-51.515 |
vratio_n075_n050 |
6.8 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
2343 |
mratio_1000_5000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
7004;6332;6363 |
カナデビア;月島ＨＤ;酉島 |
0.479 |
信用 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
1.219 |
mrstrength_0001_0002 |
1177 |
-0.765 |
ma5_dratio_n05_000 |
1141.8 |
2.295 |
ma10_dratio_000_005 |
1100.24 |
6.159 |
ma25_dratio_005_007 |
1123.28 |
3.981 |
ma50_dratio_000_005 |
1153.36 |
1.269 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.23 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-1.27 |
atratio_n002_n001 |
50 |
vratio_0050_0075 |
6.8 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
2343 |
mratio_1000_5000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
|
settlement_none |
7004;6332;6363 |
カナデビア;月島ＨＤ;酉島 |
-1.919 |
信用 |
0.649 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
-0.33 |
mrstrength_n0.5_n0.2 |
1183.8 |
-1.504 |
ma5_dratio_n05_000 |
1132 |
3.004 |
ma10_dratio_000_005 |
1097.04 |
6.286 |
ma25_dratio_005_007 |
1121.52 |
3.966 |
ma50_dratio_000_005 |
1154.387 |
1.006 |
ma75_dratio_000_005 |
1.524 |
gratio_0001_0002 |
3.72 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
0.085 |
atratio_0000_00.5 |
-70.404 |
vratio_n075_n050 |
6.9 |
per_005_008 |
1.23 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
2343 |
mratio_1000_5000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
|
settlement_none |
7004;6332;6363 |
カナデビア;月島ＨＤ;酉島 |
0.17 |
信用 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
0.34 |
mrstrength_00.2_00.5 |
1170.2 |
0.923 |
ma5_dratio_000_005 |
1122.3 |
5.23 |
ma10_dratio_005_007 |
1094.48 |
7.905 |
ma25_dratio_007_010 |
1120.26 |
5.422 |
ma50_dratio_005_007 |
1155.24 |
2.23 |
ma75_dratio_000_005 |
-0.763 |
gratio_n001_n0.5 |
2.139 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.84 |
atratio_n001_n0.5 |
-44.527 |
vratio_n050_n025 |
6.9 |
per_005_008 |
1.23 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
2343 |
mratio_1000_5000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
7004;6332;6363 |
カナデビア;月島ＨＤ;酉島 |
0.26 |
信用 |
-1.1 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-2.815 |
mrstrength_n005_n002 |
1152.8 |
2.359 |
ma5_dratio_000_005 |
1111 |
6.211 |
ma10_dratio_005_007 |
1090.36 |
8.221 |
ma25_dratio_007_010 |
1118.56 |
5.493 |
ma50_dratio_005_007 |
1156.28 |
2.051 |
ma75_dratio_000_005 |
1.008 |
gratio_0001_0002 |
5.086 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
6239 rela |
ナガオカ |
スタンダード（内国株式） |
-0.998 |
atratio_n001_n0.5 |
-49.306 |
vratio_n050_n025 |
6.9 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
7004;6332;6363 |
カナデビア;月島ＨＤ;酉島 |
-3.212 |
信用 |
2.214 |
rstrength_0002_0005 |
cont_none |
-1.473 |
0.475 |
mrstrength_00.2_00.5 |
1133.6 |
4.975 |
ma5_dratio_000_005 |
1099.2 |
8.261 |
ma10_dratio_007_010 |
1085.76 |
9.601 |
ma25_dratio_007_010 |
1117.28 |
6.509 |
ma50_dratio_005_007 |
1157.04 |
2.849 |
ma75_dratio_000_005 |
0.915 |
gratio_00.5_0001 |
4.75 |
volaratio_004_005 |