Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-2.209 |
atratio_n003_n002 |
37.238 |
vratio_0025_0050 |
95.2 |
per_050_100 |
2.09 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
5.81 |
mratio_0005_0010 |
209億円 |
209 |
mvalue_00200_00400 |
2025-08-08 |
|
6298;6338;6266 |
ワイエイシイ;タカトリ;タツモ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-1.62 |
gratio_n002_n001 |
4.199 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
1.343 |
atratio_0001_0002 |
-8.774 |
vratio_n025_0000 |
97.3 |
per_050_100 |
2.14 |
pbr_002_003 |
1.33 |
yield_1.2_1.4 |
7.47 |
mratio_0005_0010 |
213億円 |
213 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.58 |
貸借 |
1.923 |
rstrength_0001_0002 |
cont_none |
-0.278 |
1.621 |
mrstrength_0001_0002 |
3334 |
1.83 |
ma5_dratio_000_005 |
3236 |
4.913 |
ma10_dratio_000_005 |
3148 |
7.846 |
ma25_dratio_007_010 |
3029.78 |
12.054 |
ma50_dratio_010_015 |
2837.067 |
19.666 |
ma75_dratio_015_020 |
-0.149 |
gratio_n0.5_0000 |
3.464 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-1.876 |
vratio_n025_0000 |
96 |
per_050_100 |
2.11 |
pbr_002_003 |
1.34 |
yield_1.2_1.4 |
7.47 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
3.125 |
貸借 |
-3.423 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-0.105 |
mrstrength_n0.2_0000 |
3269 |
2.478 |
ma5_dratio_000_005 |
3227.5 |
3.796 |
ma10_dratio_000_005 |
3131.4 |
6.981 |
ma25_dratio_005_007 |
3010 |
11.296 |
ma50_dratio_010_015 |
2834.6 |
18.182 |
ma75_dratio_015_020 |
-1.339 |
gratio_n002_n001 |
4.387 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
1.511 |
atratio_0001_0002 |
22.267 |
vratio_0000_0025 |
96.3 |
per_050_100 |
2.12 |
pbr_002_003 |
1.34 |
yield_1.2_1.4 |
7.47 |
mratio_0005_0010 |
211億円 |
211 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.957 |
貸借 |
2.468 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
1.95 |
mrstrength_0001_0002 |
3216 |
4.478 |
ma5_dratio_000_005 |
3225 |
4.186 |
ma10_dratio_000_005 |
3117.8 |
7.768 |
ma25_dratio_007_010 |
2991.48 |
12.319 |
ma50_dratio_010_015 |
2834.267 |
18.549 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.495 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
1.69 |
atratio_0001_0002 |
-12.411 |
vratio_n025_0000 |
94.9 |
per_050_100 |
2.09 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
7.47 |
mratio_0005_0010 |
208億円 |
208 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.479 |
貸借 |
2.169 |
rstrength_0002_0005 |
cont_02 |
0.334 |
1.356 |
mrstrength_0001_0002 |
3181 |
4.055 |
ma5_dratio_000_005 |
3218 |
2.859 |
ma10_dratio_000_005 |
3106.8 |
6.54 |
ma25_dratio_005_007 |
2972.5 |
11.354 |
ma50_dratio_010_015 |
2832.267 |
16.868 |
ma75_dratio_015_020 |
0.614 |
gratio_00.5_0001 |
3.106 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
6.026 |
atratio_0005_0010 |
150.296 |
vratio_0100_0200 |
93.3 |
per_050_100 |
2.05 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
8.45 |
mratio_0005_0010 |
205億円 |
205 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
1.246 |
貸借 |
4.78 |
rstrength_0002_0005 |
cont_none |
0.255 |
5.771 |
mrstrength_0005_0010 |
3141 |
3.629 |
ma5_dratio_000_005 |
3217.5 |
1.166 |
ma10_dratio_000_005 |
3099 |
5.034 |
ma25_dratio_005_007 |
2954.3 |
10.178 |
ma50_dratio_010_015 |
2831.467 |
14.958 |
ma75_dratio_010_015 |
0.163 |
gratio_0000_00.5 |
7.026 |
volaratio_007_010 |
| 2025-07-07 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-0.486 |
atratio_n0.5_0000 |
-35.373 |
vratio_n050_n025 |
88 |
per_050_100 |
1.93 |
pbr_1.8_002 |
1.47 |
yield_1.4_1.6 |
8.45 |
mratio_0005_0010 |
193億円 |
193 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
0.005 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
0.075 |
mrstrength_0000_00.2 |
3138 |
-2.167 |
ma5_dratio_n05_000 |
3211.5 |
-4.406 |
ma10_dratio_n05_000 |
3085.32 |
-0.497 |
ma25_dratio_n05_000 |
2932.92 |
4.674 |
ma50_dratio_000_005 |
2832.067 |
8.401 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.782 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-3.14 |
atratio_n005_n003 |
-17.896 |
vratio_n025_0000 |
88.4 |
per_050_100 |
1.94 |
pbr_1.8_002 |
1.46 |
yield_1.4_1.6 |
8.45 |
mratio_0005_0010 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-1.79 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_none |
0.063 |
-3.203 |
mrstrength_n005_n002 |
3186 |
-3.17 |
ma5_dratio_n05_000 |
3215.5 |
-4.058 |
ma10_dratio_n05_000 |
3080.64 |
0.142 |
ma25_dratio_000_005 |
2915.74 |
5.805 |
ma50_dratio_005_007 |
2836.667 |
8.754 |
ma75_dratio_007_010 |
0.471 |
gratio_0000_00.5 |
4.052 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
2.412 |
atratio_0002_0003 |
-11.281 |
vratio_n025_0000 |
91.3 |
per_050_100 |
2.01 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
8.45 |
mratio_0005_0010 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
1.413 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_none |
0.059 |
2.353 |
mrstrength_0002_0005 |
3234 |
-1.515 |
ma5_dratio_n05_000 |
3225 |
-1.24 |
ma10_dratio_n05_000 |
3076.24 |
3.535 |
ma25_dratio_000_005 |
2898.02 |
9.903 |
ma50_dratio_007_010 |
2839.4 |
12.172 |
ma75_dratio_010_015 |
1.768 |
gratio_0001_0002 |
3.834 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-4.012 |
atratio_n005_n003 |
8.788 |
vratio_0000_0025 |
89.1 |
per_050_100 |
1.96 |
pbr_1.8_002 |
1.45 |
yield_1.4_1.6 |
8.45 |
mratio_0005_0010 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-2.403 |
貸借 |
-1.609 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
-3.452 |
mrstrength_n005_n002 |
3255 |
-4.455 |
ma5_dratio_n05_000 |
3217.5 |
-3.341 |
ma10_dratio_n05_000 |
3067.28 |
1.393 |
ma25_dratio_000_005 |
2877.52 |
8.079 |
ma50_dratio_007_010 |
2839.6 |
9.522 |
ma75_dratio_007_010 |
-2.932 |
gratio_n003_n002 |
2.258 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-2.115 |
atratio_n003_n002 |
-35.984 |
vratio_n050_n025 |
92.9 |
per_050_100 |
2.04 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
8.79 |
mratio_0005_0010 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-1.861 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
-0.877 |
mrstrength_n001_n0.5 |
3294 |
-1.639 |
ma5_dratio_n05_000 |
3203.8 |
1.13 |
ma10_dratio_000_005 |
3064.28 |
5.734 |
ma25_dratio_005_007 |
2859.4 |
13.31 |
ma50_dratio_010_015 |
2839.867 |
14.09 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.992 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-0.451 |
atratio_n0.5_0000 |
-10.426 |
vratio_n025_0000 |
94.9 |
per_050_100 |
2.09 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
8.79 |
mratio_0005_0010 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.702 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-1.289 |
mrstrength_n002_n001 |
3285 |
0.761 |
ma5_dratio_000_005 |
3174.2 |
4.278 |
ma10_dratio_000_005 |
3052.36 |
8.441 |
ma25_dratio_007_010 |
2840.8 |
16.516 |
ma50_dratio_015_020 |
2838.6 |
16.607 |
ma75_dratio_015_020 |
0.602 |
gratio_00.5_0001 |
3.517 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
1.064 |
atratio_0001_0002 |
-16.835 |
vratio_n025_0000 |
95.3 |
per_050_100 |
2.1 |
pbr_002_003 |
1.35 |
yield_1.2_1.4 |
8.79 |
mratio_0005_0010 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
0.121 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_none |
1.43 |
-0.366 |
mrstrength_n0.5_n0.2 |
3245 |
2.465 |
ma5_dratio_000_005 |
3126.3 |
6.356 |
ma10_dratio_005_007 |
3037.6 |
9.461 |
ma25_dratio_007_010 |
2820.06 |
17.905 |
ma50_dratio_015_020 |
2836.333 |
17.229 |
ma75_dratio_015_020 |
0.76 |
gratio_00.5_0001 |
3.67 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-19.675 |
vratio_n025_0000 |
94.3 |
per_050_100 |
2.07 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
8.79 |
mratio_0005_0010 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
2.366 |
貸借 |
-2.82 |
rstrength_n005_n002 |
cont_none |
1.65 |
-2.104 |
mrstrength_n005_n002 |
3216 |
2.301 |
ma5_dratio_000_005 |
3077.4 |
6.908 |
ma10_dratio_005_007 |
3021.24 |
8.896 |
ma25_dratio_007_010 |
2801.58 |
17.434 |
ma50_dratio_015_020 |
2834.6 |
16.066 |
ma75_dratio_015_020 |
-0.151 |
gratio_n0.5_0000 |
3.659 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
3.443 |
atratio_0003_0005 |
45.278 |
vratio_0025_0050 |
94.7 |
per_050_100 |
2.08 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
8.79 |
mratio_0005_0010 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
2.231 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_02 |
0.391 |
3.052 |
mrstrength_0002_0005 |
3180 |
3.931 |
ma5_dratio_000_005 |
3046.4 |
8.489 |
ma10_dratio_007_010 |
3009.24 |
9.828 |
ma25_dratio_007_010 |
2783.7 |
18.727 |
ma50_dratio_015_020 |
2833.6 |
16.636 |
ma75_dratio_015_020 |
0.782 |
gratio_00.5_0001 |
5.901 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
2.733 |
atratio_0002_0003 |
-6.761 |
vratio_n025_0000 |
91.6 |
per_050_100 |
2.01 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
9.82 |
mratio_0005_0010 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
2.402 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
1.595 |
mrstrength_0001_0002 |
3113.6 |
2.614 |
ma5_dratio_000_005 |
3013.8 |
6.012 |
ma10_dratio_005_007 |
2998.84 |
6.541 |
ma25_dratio_005_007 |
2765.62 |
15.526 |
ma50_dratio_015_020 |
2835.333 |
12.685 |
ma75_dratio_010_015 |
2.251 |
gratio_0002_0003 |
2.556 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-2.201 |
atratio_n003_n002 |
-7.826 |
vratio_n025_0000 |
89.1 |
per_050_100 |
1.96 |
pbr_1.8_002 |
1.45 |
yield_1.4_1.6 |
9.82 |
mratio_0005_0010 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.96 |
貸借 |
-1.241 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-2.073 |
mrstrength_n005_n002 |
3063.4 |
1.521 |
ma5_dratio_000_005 |
2991.5 |
3.961 |
ma10_dratio_000_005 |
2991.04 |
3.977 |
ma25_dratio_000_005 |
2750.94 |
13.052 |
ma50_dratio_010_015 |
2840.733 |
9.479 |
ma75_dratio_007_010 |
-4.088 |
gratio_n005_n003 |
5.999 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
2.251 |
atratio_0002_0003 |
-23.588 |
vratio_n025_0000 |
91.1 |
per_050_100 |
2 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
9.82 |
mratio_0005_0010 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
1.186 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_04 |
-0.221 |
2.472 |
mrstrength_0002_0005 |
3007.6 |
5.732 |
ma5_dratio_005_007 |
2978.5 |
6.765 |
ma10_dratio_005_007 |
2981.32 |
6.664 |
ma25_dratio_005_007 |
2734.24 |
16.303 |
ma50_dratio_015_020 |
2846.8 |
11.704 |
ma75_dratio_010_015 |
1.929 |
gratio_0001_0002 |
4.383 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
4.608 |
atratio_0003_0005 |
296.053 |
vratio_0200_0300 |
89.1 |
per_050_100 |
1.96 |
pbr_1.8_002 |
1.45 |
yield_1.4_1.6 |
9.82 |
mratio_0005_0010 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-2.734 |
貸借 |
7.342 |
rstrength_0005_0010 |
cont_03 |
-1.02 |
5.628 |
mrstrength_0005_0010 |
2938.8 |
5.826 |
ma5_dratio_005_007 |
2961.5 |
5.014 |
ma10_dratio_005_007 |
2970.04 |
4.712 |
ma25_dratio_000_005 |
2719.2 |
14.372 |
ma50_dratio_010_015 |
2852.4 |
9.031 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
7.98 |
volaratio_007_010 |
| 2025-06-18 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
0.985 |
atratio_00.5_0001 |
-64.375 |
vratio_n075_n050 |
85.2 |
per_050_100 |
1.87 |
pbr_1.8_002 |
1.51 |
yield_1.4_1.6 |
9.82 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.223 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_02 |
0.904 |
0.081 |
mrstrength_0000_00.2 |
2912.8 |
2.067 |
ma5_dratio_000_005 |
2959 |
0.473 |
ma10_dratio_000_005 |
2960.72 |
0.415 |
ma25_dratio_000_005 |
2699.54 |
10.13 |
ma50_dratio_010_015 |
2859.333 |
3.975 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
2.15 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
3.992 |
atratio_0003_0005 |
174.678 |
vratio_0100_0200 |
84.4 |
per_050_100 |
1.86 |
pbr_1.8_002 |
1.53 |
yield_1.4_1.6 |
8.6 |
mratio_0005_0010 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
3.801 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
0.588 |
3.404 |
mrstrength_0002_0005 |
2914 |
1.03 |
ma5_dratio_000_005 |
2973.2 |
-0.982 |
ma10_dratio_n05_000 |
2961.8 |
-0.601 |
ma25_dratio_n05_000 |
2689.66 |
9.456 |
ma50_dratio_007_010 |
2868.627 |
2.627 |
ma75_dratio_000_005 |
0.671 |
gratio_00.5_0001 |
6.491 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-72.54 |
vratio_n075_n050 |
81.1 |
per_050_100 |
1.78 |
pbr_1.6_1.8 |
1.59 |
yield_1.4_1.6 |
8.6 |
mratio_0005_0010 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
1.111 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-1.437 |
mrstrength_n002_n001 |
2919.6 |
-3.035 |
ma5_dratio_n05_000 |
2970.1 |
-4.683 |
ma10_dratio_n05_000 |
2961.6 |
-4.41 |
ma25_dratio_n05_000 |
2683.32 |
5.504 |
ma50_dratio_005_007 |
2878.707 |
-1.657 |
ma75_dratio_n05_000 |
-0.811 |
gratio_n001_n0.5 |
1.885 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-4.832 |
atratio_n005_n003 |
-34.831 |
vratio_n050_n025 |
81.3 |
per_050_100 |
1.79 |
pbr_1.6_1.8 |
1.59 |
yield_1.4_1.6 |
8.6 |
mratio_0005_0010 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-4.266 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-3.944 |
mrstrength_n005_n002 |
2949.4 |
-3.845 |
ma5_dratio_n05_000 |
2982.3 |
-4.906 |
ma10_dratio_n05_000 |
2963.16 |
-4.291 |
ma25_dratio_n05_000 |
2680.84 |
5.788 |
ma50_dratio_005_007 |
2891.36 |
-1.915 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.861 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
0.034 |
atratio_0000_00.5 |
187.735 |
vratio_0100_0200 |
85.4 |
per_050_100 |
1.88 |
pbr_1.8_002 |
1.51 |
yield_1.4_1.6 |
8.6 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
1.528 |
貸借 |
-1.494 |
rstrength_n002_n001 |
cont_02 |
-0.646 |
0.68 |
mrstrength_00.5_00.7 |
2984.2 |
-0.141 |
ma5_dratio_n05_000 |
2996.2 |
-0.541 |
ma10_dratio_n05_000 |
2957.76 |
0.752 |
ma25_dratio_000_005 |
2679.82 |
11.201 |
ma50_dratio_010_015 |
2902.28 |
2.678 |
ma75_dratio_000_005 |
1.208 |
gratio_0001_0002 |
5.485 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
-18.174 |
vratio_n025_0000 |
85.4 |
per_050_100 |
1.88 |
pbr_1.8_002 |
1.51 |
yield_1.4_1.6 |
8.6 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
3.075 |
貸借 |
-2.839 |
rstrength_n005_n002 |
cont_none |
0.549 |
-0.313 |
mrstrength_n0.5_n0.2 |
3005.2 |
-0.872 |
ma5_dratio_n05_000 |
2994.3 |
-0.511 |
ma10_dratio_n05_000 |
2945.64 |
1.133 |
ma25_dratio_000_005 |
2678.42 |
11.222 |
ma50_dratio_010_015 |
2912.88 |
2.27 |
ma75_dratio_000_005 |
1.615 |
gratio_0001_0002 |
2.473 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-0.268 |
atratio_n0.5_0000 |
25.825 |
vratio_0025_0050 |
85.2 |
per_050_100 |
1.87 |
pbr_1.8_002 |
1.51 |
yield_1.4_1.6 |
8.6 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.303 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_n4 |
0.323 |
-0.591 |
mrstrength_n001_n0.5 |
3032.4 |
-1.992 |
ma5_dratio_n05_000 |
2999.9 |
-0.93 |
ma10_dratio_n05_000 |
2927.4 |
1.524 |
ma25_dratio_000_005 |
2678.94 |
10.939 |
ma50_dratio_010_015 |
2923.893 |
1.645 |
ma75_dratio_000_005 |
1.342 |
gratio_0001_0002 |
2.694 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-0.997 |
atratio_n001_n0.5 |
23.803 |
vratio_0000_0025 |
85.4 |
per_050_100 |
1.88 |
pbr_1.8_002 |
1.51 |
yield_1.4_1.6 |
8.9 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
3.123 |
貸借 |
-4.12 |
rstrength_n005_n002 |
cont_n3 |
0.919 |
-1.916 |
mrstrength_n002_n001 |
3020.6 |
-1.344 |
ma5_dratio_n05_000 |
2996.9 |
-0.564 |
ma10_dratio_n05_000 |
2911.56 |
2.351 |
ma25_dratio_000_005 |
2681.6 |
11.128 |
ma50_dratio_010_015 |
2935.333 |
1.522 |
ma75_dratio_000_005 |
1.495 |
gratio_0001_0002 |
4.53 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-2.431 |
atratio_n003_n002 |
-39.003 |
vratio_n050_n025 |
86.3 |
per_050_100 |
1.9 |
pbr_1.8_002 |
1.5 |
yield_1.4_1.6 |
8.9 |
mratio_0005_0010 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.909 |
貸借 |
-1.522 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-2.929 |
mrstrength_n005_n002 |
3015.2 |
-0.172 |
ma5_dratio_n05_000 |
2993 |
0.568 |
ma10_dratio_000_005 |
2888.6 |
4.203 |
ma25_dratio_000_005 |
2686.2 |
12.054 |
ma50_dratio_010_015 |
2947.733 |
2.112 |
ma75_dratio_000_005 |
-0.972 |
gratio_n001_n0.5 |
2.824 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-0.963 |
atratio_n001_n0.5 |
-26.048 |
vratio_n050_n025 |
86.3 |
per_050_100 |
1.9 |
pbr_1.8_002 |
1.5 |
yield_1.4_1.6 |
8.9 |
mratio_0005_0010 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
1.294 |
貸借 |
-2.257 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-0.452 |
mrstrength_n0.5_n0.2 |
3008.2 |
2.553 |
ma5_dratio_000_005 |
2983.6 |
3.399 |
ma10_dratio_000_005 |
2865.16 |
7.673 |
ma25_dratio_007_010 |
2692.5 |
14.578 |
ma50_dratio_010_015 |
2954.2 |
4.428 |
ma75_dratio_000_005 |
1.124 |
gratio_0001_0002 |
5.863 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
6.934 |
atratio_0005_0010 |
63.109 |
vratio_0050_0075 |
86.3 |
per_050_100 |
1.9 |
pbr_1.8_002 |
1.5 |
yield_1.4_1.6 |
8.9 |
mratio_0005_0010 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
3.014 |
貸借 |
3.92 |
rstrength_0002_0005 |
cont_none |
0.803 |
6.131 |
mrstrength_0005_0010 |
2983.4 |
4.411 |
ma5_dratio_000_005 |
2974.1 |
4.738 |
ma10_dratio_000_005 |
2838.2 |
9.753 |
ma25_dratio_007_010 |
2695 |
15.584 |
ma50_dratio_015_020 |
2960.2 |
5.229 |
ma75_dratio_005_007 |
0.24 |
gratio_0000_00.5 |
6.678 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-1.355 |
atratio_n002_n001 |
-19.449 |
vratio_n025_0000 |
83.5 |
per_050_100 |
1.84 |
pbr_1.8_002 |
1.54 |
yield_1.4_1.6 |
8.44 |
mratio_0005_0010 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.438 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.291 |
mrstrength_n002_n001 |
2967.4 |
-1.833 |
ma5_dratio_n05_000 |
2967.1 |
-1.823 |
ma10_dratio_n05_000 |
2809.6 |
3.68 |
ma25_dratio_000_005 |
2697.7 |
7.981 |
ma50_dratio_007_010 |
2966.8 |
-1.813 |
ma75_dratio_n05_000 |
1.05 |
gratio_0001_0002 |
4.224 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-0.739 |
atratio_n001_n0.5 |
22.495 |
vratio_0000_0025 |
84.6 |
per_050_100 |
1.86 |
pbr_1.8_002 |
1.52 |
yield_1.4_1.6 |
8.44 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-1.249 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
0.563 |
mrstrength_00.5_00.7 |
2973.2 |
-0.679 |
ma5_dratio_n05_000 |
2975.8 |
-0.766 |
ma10_dratio_n05_000 |
2780.52 |
6.203 |
ma25_dratio_005_007 |
2705.44 |
9.15 |
ma50_dratio_007_010 |
2975.693 |
-0.763 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.031 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
0.473 |
atratio_0000_00.5 |
-70.927 |
vratio_n075_n050 |
85.3 |
per_050_100 |
1.87 |
pbr_1.8_002 |
1.51 |
yield_1.4_1.6 |
8.44 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
0.997 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.69 |
mrstrength_0001_0002 |
2970.8 |
0.141 |
ma5_dratio_000_005 |
2967.2 |
0.263 |
ma10_dratio_000_005 |
2750.84 |
8.149 |
ma25_dratio_007_010 |
2714.68 |
9.589 |
ma50_dratio_007_010 |
2981.653 |
-0.223 |
ma75_dratio_n05_000 |
-0.743 |
gratio_n001_n0.5 |
3.608 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-2.438 |
atratio_n003_n002 |
153.695 |
vratio_0100_0200 |
84.9 |
per_050_100 |
1.87 |
pbr_1.8_002 |
1.52 |
yield_1.4_1.6 |
8.44 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
0.358 |
貸借 |
-2.796 |
rstrength_n005_n002 |
cont_none |
1.884 |
-4.322 |
mrstrength_n005_n002 |
2959 |
0.068 |
ma5_dratio_000_005 |
2959.5 |
0.051 |
ma10_dratio_000_005 |
2719.8 |
8.868 |
ma25_dratio_007_010 |
2720.98 |
8.821 |
ma50_dratio_007_010 |
2988.653 |
-0.925 |
ma75_dratio_n05_000 |
2.142 |
gratio_0002_0003 |
13.279 |
volaratio_010_015 |
| 2025-05-28 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
3.161 |
atratio_0003_0005 |
12.659 |
vratio_0000_0025 |
87 |
per_050_100 |
1.91 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
8.44 |
mratio_0005_0010 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-1.242 |
貸借 |
4.403 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
3.166 |
mrstrength_0002_0005 |
2964.8 |
2.368 |
ma5_dratio_000_005 |
2951.1 |
2.843 |
ma10_dratio_000_005 |
2687.76 |
12.919 |
ma25_dratio_010_015 |
2725.76 |
11.345 |
ma50_dratio_010_015 |
2997.973 |
1.235 |
ma75_dratio_000_005 |
1.7 |
gratio_0001_0002 |
4.013 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
0.034 |
atratio_0000_00.5 |
3.427 |
vratio_0000_0025 |
84.3 |
per_050_100 |
1.85 |
pbr_1.8_002 |
1.53 |
yield_1.4_1.6 |
5.38 |
mratio_0005_0010 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.672 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_02 |
0.513 |
-0.479 |
mrstrength_n0.5_n0.2 |
2966.8 |
-0.836 |
ma5_dratio_n05_000 |
2947.6 |
-0.19 |
ma10_dratio_n05_000 |
2654.52 |
10.83 |
ma25_dratio_010_015 |
2727.66 |
7.858 |
ma50_dratio_007_010 |
3006.773 |
-2.154 |
ma75_dratio_n05_000 |
1.7 |
gratio_0001_0002 |
3.71 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
0.857 |
atratio_00.5_0001 |
3.361 |
vratio_0000_0025 |
84.3 |
per_050_100 |
1.85 |
pbr_1.8_002 |
1.53 |
yield_1.4_1.6 |
5.38 |
mratio_0005_0010 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
4.993 |
貸借 |
-4.136 |
rstrength_n005_n002 |
cont_none |
0.999 |
-0.142 |
mrstrength_n0.2_0000 |
2978.4 |
-1.256 |
ma5_dratio_n05_000 |
2947.3 |
-0.214 |
ma10_dratio_n05_000 |
2629.24 |
11.857 |
ma25_dratio_010_015 |
2731.72 |
7.661 |
ma50_dratio_007_010 |
3014.08 |
-2.425 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.712 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-2.475 |
atratio_n003_n002 |
18.133 |
vratio_0000_0025 |
83.6 |
per_050_100 |
1.84 |
pbr_1.8_002 |
1.54 |
yield_1.4_1.6 |
5.38 |
mratio_0005_0010 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.781 |
貸借 |
-1.694 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-2.947 |
mrstrength_n005_n002 |
2963.6 |
-1.606 |
ma5_dratio_n05_000 |
2940.2 |
-0.823 |
ma10_dratio_n05_000 |
2602.52 |
12.045 |
ma25_dratio_010_015 |
2735.7 |
6.591 |
ma50_dratio_005_007 |
3021.6 |
-3.495 |
ma75_dratio_n05_000 |
-0.167 |
gratio_n0.5_0000 |
5.462 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-1.806 |
atratio_n002_n001 |
-42.54 |
vratio_n050_n025 |
85.7 |
per_050_100 |
1.88 |
pbr_1.8_002 |
1.51 |
yield_1.4_1.6 |
5.38 |
mratio_0005_0010 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-15 |
settlement_m00_b07 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-1.264 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.967 |
mrstrength_n001_n0.5 |
2960 |
1.014 |
ma5_dratio_000_005 |
2918.7 |
2.443 |
ma10_dratio_000_005 |
2581.92 |
15.805 |
ma25_dratio_015_020 |
2741.28 |
9.073 |
ma50_dratio_007_010 |
3029.787 |
-1.313 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
3.679 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
1.5 |
atratio_0001_0002 |
5.875 |
vratio_0000_0025 |
87.3 |
per_050_100 |
1.92 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
5.38 |
mratio_0005_0010 |
191億円 |
191 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b06_b04 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-3.169 |
貸借 |
4.669 |
rstrength_0002_0005 |
cont_02 |
-0.614 |
2.114 |
mrstrength_0002_0005 |
2937.4 |
3.663 |
ma5_dratio_000_005 |
2887.4 |
5.458 |
ma10_dratio_005_007 |
2558.16 |
19.031 |
ma25_dratio_015_020 |
2745.78 |
10.897 |
ma50_dratio_010_015 |
3037.72 |
0.24 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
5.863 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
4.639 |
atratio_0003_0005 |
71.557 |
vratio_0050_0075 |
86 |
per_050_100 |
1.89 |
pbr_1.8_002 |
1.5 |
yield_1.4_1.6 |
5.43 |
mratio_0005_0010 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b06_b04 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-1.095 |
貸借 |
5.734 |
rstrength_0005_0010 |
cont_none |
0.082 |
4.557 |
mrstrength_0002_0005 |
2928.4 |
2.445 |
ma5_dratio_000_005 |
2835.2 |
5.813 |
ma10_dratio_005_007 |
2532.4 |
18.465 |
ma25_dratio_015_020 |
2753.58 |
8.949 |
ma50_dratio_007_010 |
3045.653 |
-1.499 |
ma75_dratio_n05_000 |
-0.105 |
gratio_n0.5_0000 |
8.992 |
volaratio_007_010 |
| 2025-05-19 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-1.07 |
atratio_n002_n001 |
-75.674 |
vratio_n100_n075 |
82.2 |
per_050_100 |
1.81 |
pbr_1.8_002 |
1.57 |
yield_1.4_1.6 |
5.43 |
mratio_0005_0010 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b06_b04 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-3.212 |
貸借 |
2.142 |
rstrength_0002_0005 |
cont_none |
-0.676 |
-0.394 |
mrstrength_n0.5_n0.2 |
2916.2 |
-1.687 |
ma5_dratio_n05_000 |
2792.8 |
2.657 |
ma10_dratio_000_005 |
2510.84 |
14.185 |
ma25_dratio_010_015 |
2765.58 |
3.667 |
ma50_dratio_000_005 |
3055.453 |
-6.168 |
ma75_dratio_n07_n05 |
-0.725 |
gratio_n001_n0.5 |
3.497 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
0.73 |
atratio_00.5_0001 |
61.292 |
vratio_0050_0075 |
83.1 |
per_050_100 |
1.83 |
pbr_1.8_002 |
1.55 |
yield_1.4_1.6 |
5.43 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b03_b01 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-4.945 |
貸借 |
5.675 |
rstrength_0005_0010 |
cont_none |
-0.005 |
0.735 |
mrstrength_00.7_0001 |
2916.8 |
-0.645 |
ma5_dratio_n05_000 |
2746.7 |
5.508 |
ma10_dratio_005_007 |
2487.16 |
16.518 |
ma25_dratio_015_020 |
2779.54 |
4.262 |
ma50_dratio_000_005 |
3068.827 |
-5.567 |
ma75_dratio_n07_n05 |
-1.112 |
gratio_n002_n001 |
8.227 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-4.1 |
atratio_n005_n003 |
69.094 |
vratio_0050_0075 |
83.1 |
per_050_100 |
1.83 |
pbr_1.8_002 |
1.55 |
yield_1.4_1.6 |
5.43 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-15 |
settlement_000_000 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-1.667 |
貸借 |
-2.433 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-3.123 |
mrstrength_n005_n002 |
2877.4 |
-0.014 |
ma5_dratio_n05_000 |
2699.3 |
6.583 |
ma10_dratio_005_007 |
2468.36 |
16.555 |
ma25_dratio_015_020 |
2793.58 |
2.986 |
ma50_dratio_000_005 |
3079.987 |
-6.591 |
ma75_dratio_n07_n05 |
-1.6 |
gratio_n002_n001 |
3.614 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
2.076 |
atratio_0002_0003 |
-22.777 |
vratio_n025_0000 |
83.1 |
per_050_100 |
1.83 |
pbr_1.8_002 |
1.55 |
yield_1.4_1.6 |
5.43 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a01_a03 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
2.949 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_05 |
-0.144 |
2.22 |
mrstrength_0002_0005 |
2837.4 |
5.731 |
ma5_dratio_005_007 |
2652.7 |
13.092 |
ma10_dratio_010_015 |
2438.36 |
23.034 |
ma25_dratio_020_030 |
2808.64 |
6.813 |
ma50_dratio_005_007 |
3088.96 |
-2.88 |
ma75_dratio_n05_000 |
1.123 |
gratio_0001_0002 |
2.668 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
2.404 |
atratio_0002_0003 |
31.945 |
vratio_0025_0050 |
83.1 |
per_050_100 |
1.83 |
pbr_1.8_002 |
1.55 |
yield_1.4_1.6 |
5.43 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a01_a03 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
0.87 |
貸借 |
1.534 |
rstrength_0001_0002 |
cont_04 |
1.432 |
0.972 |
mrstrength_00.7_0001 |
2742 |
7.185 |
ma5_dratio_007_010 |
2592.7 |
13.357 |
ma10_dratio_010_015 |
2417.52 |
21.571 |
ma25_dratio_020_030 |
2822.04 |
4.145 |
ma50_dratio_000_005 |
3097.893 |
-5.129 |
ma75_dratio_n07_n05 |
2.927 |
gratio_0002_0003 |
4.534 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
6.257 |
atratio_0005_0010 |
-2.437 |
vratio_n025_0000 |
83.1 |
per_050_100 |
1.83 |
pbr_1.8_002 |
1.55 |
yield_1.4_1.6 |
5.43 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a01_a03 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
4.271 |
貸借 |
1.986 |
rstrength_0001_0002 |
cont_03 |
0.376 |
5.881 |
mrstrength_0005_0010 |
2669.4 |
7.515 |
ma5_dratio_007_010 |
2517.4 |
14.007 |
ma10_dratio_010_015 |
2405.04 |
19.333 |
ma25_dratio_015_020 |
2837.26 |
1.154 |
ma50_dratio_000_005 |
3107.907 |
-7.655 |
ma75_dratio_n10_n07 |
1.851 |
gratio_0001_0002 |
6.018 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
0.897 |
atratio_00.5_0001 |
-9.914 |
vratio_n025_0000 |
82.3 |
per_050_100 |
1.8 |
pbr_1.8_002 |
1.57 |
yield_1.4_1.6 |
5.1 |
mratio_0005_0010 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a04_a06 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
1.583 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-0.659 |
mrstrength_n001_n0.5 |
2576.6 |
4.828 |
ma5_dratio_000_005 |
2451.5 |
10.177 |
ma10_dratio_010_015 |
2398.52 |
12.611 |
ma25_dratio_010_015 |
2855.46 |
-5.409 |
ma50_dratio_n07_n05 |
3117.107 |
-13.349 |
ma75_dratio_n15_n10 |
2.764 |
gratio_0002_0003 |
3.879 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
6.104 |
atratio_0005_0010 |
77.87 |
vratio_0075_0100 |
82.3 |
per_050_100 |
1.8 |
pbr_1.8_002 |
1.57 |
yield_1.4_1.6 |
5.1 |
mratio_0005_0010 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a07_a09 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
1.098 |
貸借 |
5.006 |
rstrength_0005_0010 |
cont_none |
0.405 |
5.699 |
mrstrength_0005_0010 |
2521.2 |
6.18 |
ma5_dratio_005_007 |
2401.3 |
11.481 |
ma10_dratio_010_015 |
2401.88 |
11.454 |
ma25_dratio_010_015 |
2874.54 |
-6.872 |
ma50_dratio_n07_n05 |
3126.093 |
-14.366 |
ma75_dratio_n15_n10 |
2.259 |
gratio_0002_0003 |
5.857 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-2.057 |
atratio_n003_n002 |
-13.244 |
vratio_n025_0000 |
82.3 |
per_050_100 |
1.8 |
pbr_1.8_002 |
1.57 |
yield_1.4_1.6 |
5.1 |
mratio_0005_0010 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a07_a09 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
0.294 |
貸借 |
-2.351 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-1.918 |
mrstrength_n002_n001 |
2468 |
2.229 |
ma5_dratio_000_005 |
2349.6 |
7.38 |
ma10_dratio_007_010 |
2411.2 |
4.637 |
ma25_dratio_000_005 |
2896.5 |
-12.895 |
ma50_dratio_n15_n10 |
3134 |
-19.496 |
ma75_dratio_n20_n15 |
0.466 |
gratio_0000_00.5 |
4.168 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
7.066 |
atratio_0005_0010 |
107.234 |
vratio_0100_0200 |
82.3 |
per_050_100 |
1.8 |
pbr_1.8_002 |
1.57 |
yield_1.4_1.6 |
5.1 |
mratio_0005_0010 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a13_a15 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-1.002 |
貸借 |
8.068 |
rstrength_0005_0010 |
cont_none |
1.038 |
6.028 |
mrstrength_0005_0010 |
2443.4 |
5.427 |
ma5_dratio_005_007 |
2317.7 |
11.145 |
ma10_dratio_010_015 |
2430.48 |
5.987 |
ma25_dratio_005_007 |
2922.14 |
-11.845 |
ma50_dratio_n15_n10 |
3145.56 |
-18.107 |
ma75_dratio_n20_n15 |
0.416 |
gratio_0000_00.5 |
7.398 |
volaratio_007_010 |
| 2025-05-01 |
14:49 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-11.654 |
vratio_n025_0000 |
82.5 |
per_050_100 |
1.81 |
pbr_1.8_002 |
1.56 |
yield_1.4_1.6 |
5.1 |
mratio_0005_0010 |
181億円 |
181 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a13_a15 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
0.911 |
貸借 |
-1.654 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.872 |
mrstrength_n002_n001 |
2365.4 |
1.716 |
ma5_dratio_000_005 |
2291.1 |
5.015 |
ma10_dratio_005_007 |
2451.64 |
-1.862 |
ma25_dratio_n05_000 |
2947.22 |
-18.364 |
ma50_dratio_n20_n15 |
3159.347 |
-23.845 |
ma75_dratio_n30_n20 |
-0.701 |
gratio_n001_n0.5 |
2.253 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
0.539 |
atratio_00.5_0001 |
-58.307 |
vratio_n075_n050 |
77.4 |
per_050_100 |
1.69 |
pbr_1.6_1.8 |
1.67 |
yield_1.6_1.8 |
5.1 |
mratio_0005_0010 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a13_a15 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.098 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_03 |
0.573 |
-0.034 |
mrstrength_n0.2_0000 |
2326.4 |
4.195 |
ma5_dratio_000_005 |
2277.8 |
6.418 |
ma10_dratio_005_007 |
2483.8 |
-2.408 |
ma25_dratio_n05_000 |
2977.3 |
-18.584 |
ma50_dratio_n20_n15 |
3172.667 |
-23.597 |
ma75_dratio_n30_n20 |
0.622 |
gratio_00.5_0001 |
2.57 |
volaratio_2.5_003 |
| 2025-04-28 |
10:05 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
0.458 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
69.3 |
per_050_100 |
1.52 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
4.93 |
mratio_0003_0005 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-1.277 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.082 |
mrstrength_0000_00.2 |
2281.4 |
5.681 |
ma5_dratio_005_007 |
2275.5 |
5.955 |
ma10_dratio_005_007 |
2519.84 |
-4.319 |
ma25_dratio_n05_000 |
2998.72 |
-19.599 |
ma50_dratio_n20_n15 |
3186.747 |
-24.343 |
ma75_dratio_n30_n20 |
4.167 |
gratio_0003_0005 |
4.667 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
9.79 |
atratio_0005_0010 |
331.081 |
vratio_0300_0500 |
69.1 |
per_050_100 |
1.51 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
4.93 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
3.199 |
貸借 |
6.591 |
rstrength_0005_0010 |
cont_none |
1.902 |
7.888 |
mrstrength_0005_0010 |
2231.2 |
7.565 |
ma5_dratio_007_010 |
2274 |
5.541 |
ma10_dratio_005_007 |
2551.8 |
-5.949 |
ma25_dratio_n07_n05 |
3021.2 |
-20.561 |
ma50_dratio_n30_n20 |
3197.533 |
-24.942 |
ma75_dratio_n30_n20 |
4.346 |
gratio_0003_0005 |
6.579 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-1.131 |
atratio_n002_n001 |
-40.081 |
vratio_n050_n025 |
69.1 |
per_050_100 |
1.51 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
4.93 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
4.074 |
貸借 |
-5.205 |
rstrength_n010_n005 |
cont_none |
0.489 |
-1.62 |
mrstrength_n002_n001 |
2192 |
-0.274 |
ma5_dratio_n05_000 |
2274.1 |
-3.874 |
ma10_dratio_n05_000 |
2585.8 |
-15.461 |
ma25_dratio_n20_n15 |
3045.4 |
-28.22 |
ma50_dratio_n30_n20 |
3207.667 |
-31.851 |
ma75_dratio_m00_n30 |
1.357 |
gratio_0001_0002 |
2.973 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
0.546 |
atratio_00.5_0001 |
73.03 |
vratio_0050_0075 |
69.1 |
per_050_100 |
1.51 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
4.93 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
2.918 |
貸借 |
-2.372 |
rstrength_n005_n002 |
cont_02 |
1.894 |
-1.348 |
mrstrength_n002_n001 |
2216.8 |
-0.262 |
ma5_dratio_n05_000 |
2301.6 |
-3.936 |
ma10_dratio_n05_000 |
2630.36 |
-15.943 |
ma25_dratio_n20_n15 |
3073.28 |
-28.057 |
ma50_dratio_n30_n20 |
3218.987 |
-31.314 |
ma75_dratio_m00_n30 |
2.274 |
gratio_0002_0003 |
1.854 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
1.806 |
atratio_0001_0002 |
-30.281 |
vratio_n050_n025 |
69.1 |
per_050_100 |
1.51 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
4.93 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.829 |
貸借 |
2.635 |
rstrength_0002_0005 |
cont_none |
-0.173 |
1.979 |
mrstrength_0001_0002 |
2229.2 |
-1.355 |
ma5_dratio_n05_000 |
2308 |
-4.723 |
ma10_dratio_n05_000 |
2678.52 |
-17.902 |
ma25_dratio_n20_n15 |
3097.06 |
-28.997 |
ma50_dratio_n30_n20 |
3230.04 |
-31.92 |
ma75_dratio_m00_n30 |
2.315 |
gratio_0002_0003 |
2.749 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-1.996 |
atratio_n002_n001 |
-52.741 |
vratio_n075_n050 |
69.1 |
per_050_100 |
1.51 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
4.93 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.512 |
貸借 |
-1.484 |
rstrength_n002_n001 |
cont_n2 |
-1.297 |
-0.699 |
mrstrength_n001_n0.5 |
2269.6 |
-4.829 |
ma5_dratio_n05_000 |
2330.9 |
-7.332 |
ma10_dratio_n10_n07 |
2722.16 |
-20.651 |
ma25_dratio_n30_n20 |
3123.08 |
-30.838 |
ma50_dratio_m00_n30 |
3241.387 |
-33.362 |
ma75_dratio_m00_n30 |
-1.089 |
gratio_n002_n001 |
2.923 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-4.589 |
atratio_n005_n003 |
210.573 |
vratio_0200_0300 |
69.1 |
per_050_100 |
1.51 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
4.93 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
0.95 |
貸借 |
-5.539 |
rstrength_n010_n005 |
cont_none |
1.026 |
-5.615 |
mrstrength_n010_n005 |
2316.8 |
-4.869 |
ma5_dratio_n05_000 |
2327.6 |
-5.31 |
ma10_dratio_n07_n05 |
2763.76 |
-20.254 |
ma25_dratio_n30_n20 |
3153.08 |
-30.1 |
ma50_dratio_m00_n30 |
3254.453 |
-32.277 |
ma75_dratio_m00_n30 |
-1.429 |
gratio_n002_n001 |
5.215 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
1.628 |
atratio_0001_0002 |
-37.091 |
vratio_n050_n025 |
69.1 |
per_050_100 |
1.51 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
4.93 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
2.452 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
0.28 |
mrstrength_00.2_00.5 |
2356.2 |
-1.961 |
ma5_dratio_n05_000 |
2355.1 |
-1.915 |
ma10_dratio_n05_000 |
2800.8 |
-17.524 |
ma25_dratio_n20_n15 |
3182.9 |
-27.425 |
ma50_dratio_n30_n20 |
3267.667 |
-29.307 |
ma75_dratio_n30_n20 |
-0.352 |
gratio_n0.5_0000 |
2.344 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-5.331 |
atratio_n010_n005 |
65.794 |
vratio_0050_0075 |
69.1 |
per_050_100 |
1.51 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
4.93 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-5.364 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
-4.318 |
mrstrength_n005_n002 |
2386.4 |
-4.752 |
ma5_dratio_n05_000 |
2386.8 |
-4.768 |
ma10_dratio_n05_000 |
2834.2 |
-19.801 |
ma25_dratio_n20_n15 |
3206.5 |
-29.113 |
ma50_dratio_n30_n20 |
3277.267 |
-30.643 |
ma75_dratio_m00_n30 |
-0.583 |
gratio_n001_n0.5 |
7.726 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
0.209 |
atratio_0000_00.5 |
-35.23 |
vratio_n050_n025 |
69.1 |
per_050_100 |
1.51 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
4.93 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
0.301 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-0.63 |
mrstrength_n001_n0.5 |
2386.8 |
0.595 |
ma5_dratio_000_005 |
2430.2 |
-1.202 |
ma10_dratio_n05_000 |
2868.88 |
-16.309 |
ma25_dratio_n20_n15 |
3231.14 |
-25.692 |
ma50_dratio_n30_n20 |
3287.96 |
-26.976 |
ma75_dratio_n30_n20 |
0.376 |
gratio_0000_00.5 |
2.666 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-0.208 |
atratio_n0.5_0000 |
8.827 |
vratio_0000_0025 |
69.1 |
per_050_100 |
1.51 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
4.93 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
3.51 |
貸借 |
-3.718 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-1.389 |
mrstrength_n002_n001 |
2392.2 |
0.159 |
ma5_dratio_000_005 |
2468.6 |
-2.941 |
ma10_dratio_n05_000 |
2900.64 |
-17.398 |
ma25_dratio_n20_n15 |
3253.72 |
-26.361 |
ma50_dratio_n30_n20 |
3296.28 |
-27.312 |
ma75_dratio_n30_n20 |
1.249 |
gratio_0001_0002 |
2.717 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-2.438 |
atratio_n003_n002 |
-26.023 |
vratio_n050_n025 |
68.8 |
per_050_100 |
1.51 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
2.79 |
mratio_0002_0003 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
0.023 |
貸借 |
-2.461 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.519 |
mrstrength_00.5_00.7 |
2338.4 |
2.677 |
ma5_dratio_000_005 |
2520 |
-4.722 |
ma10_dratio_n05_000 |
2933.4 |
-18.15 |
ma25_dratio_n20_n15 |
3277.5 |
-26.743 |
ma50_dratio_n30_n20 |
3304.667 |
-27.345 |
ma75_dratio_n30_n20 |
-3.291 |
gratio_n005_n003 |
4.196 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
8.176 |
atratio_0005_0010 |
1.685 |
vratio_0000_0025 |
68.8 |
per_050_100 |
1.51 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
2.79 |
mratio_0002_0003 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
10.661 |
貸借 |
-2.485 |
rstrength_n005_n002 |
cont_none |
9.128 |
-0.952 |
mrstrength_n001_n0.5 |
2354 |
4.545 |
ma5_dratio_000_005 |
2580.4 |
-4.627 |
ma10_dratio_n05_000 |
2974.76 |
-17.271 |
ma25_dratio_n20_n15 |
3302.28 |
-25.476 |
ma50_dratio_n30_n20 |
3313.52 |
-25.729 |
ma75_dratio_n30_n20 |
15.385 |
gratio_0015_p000 |
7.143 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-6.301 |
atratio_n010_n005 |
-11.414 |
vratio_n025_0000 |
65.2 |
per_050_100 |
1.43 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
2.79 |
mratio_0002_0003 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-5.324 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-2.367 |
mrstrength_n005_n002 |
2387.2 |
-4.7 |
ma5_dratio_n05_000 |
2644.8 |
-13.982 |
ma10_dratio_n15_n10 |
3020.32 |
-24.677 |
ma25_dratio_n30_n20 |
3327.76 |
-31.636 |
ma50_dratio_m00_n30 |
3323.04 |
-31.539 |
ma75_dratio_m00_n30 |
-2.059 |
gratio_n003_n002 |
7.207 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
14.151 |
atratio_0010_0015 |
-17.404 |
vratio_n025_0000 |
69.6 |
per_050_100 |
1.52 |
pbr_1.4_1.6 |
1.85 |
yield_1.8_002 |
2.76 |
mratio_0002_0003 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
13.255 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_none |
6.025 |
8.126 |
mrstrength_0005_0010 |
2473.6 |
-1.843 |
ma5_dratio_n05_000 |
2738.3 |
-11.332 |
ma10_dratio_n15_n10 |
3071.92 |
-20.961 |
ma25_dratio_n30_n20 |
3359.66 |
-27.731 |
ma50_dratio_n30_n20 |
3333.707 |
-27.168 |
ma75_dratio_n30_n20 |
11.754 |
gratio_0010_0015 |
4.249 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-14.199 |
atratio_m000_n010 |
-5.742 |
vratio_n025_0000 |
61 |
per_050_100 |
1.33 |
pbr_1.2_1.4 |
2.12 |
yield_002_2.5 |
2.76 |
mratio_0002_0003 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-14.757 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_m0_n8 |
-7.827 |
-6.372 |
mrstrength_n010_n005 |
2545 |
-16.424 |
ma5_dratio_n20_n15 |
2828 |
-24.788 |
ma10_dratio_n30_n20 |
3118.8 |
-31.801 |
ma25_dratio_m00_n30 |
3385.8 |
-37.179 |
ma50_dratio_m00_n30 |
3342.267 |
-36.361 |
ma75_dratio_m00_n30 |
-16.095 |
gratio_m000_n010 |
11.704 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-5.634 |
atratio_n010_n005 |
27.773 |
vratio_0025_0050 |
71.1 |
per_050_100 |
1.55 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
2.76 |
mratio_0002_0003 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-7.124 |
貸借 |
1.49 |
rstrength_0001_0002 |
cont_m0_n8 |
-2.75 |
-2.884 |
mrstrength_n005_n002 |
2701.6 |
-8.24 |
ma5_dratio_n10_n07 |
2936.3 |
-15.574 |
ma10_dratio_n20_n15 |
3178.92 |
-22.018 |
ma25_dratio_n30_n20 |
3414.26 |
-27.393 |
ma50_dratio_n30_n20 |
3355.973 |
-26.132 |
ma75_dratio_n30_n20 |
-3.692 |
gratio_n005_n003 |
8.435 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-2.955 |
atratio_n003_n002 |
10.096 |
vratio_0000_0025 |
75.3 |
per_050_100 |
1.65 |
pbr_1.6_1.8 |
1.71 |
yield_1.6_1.8 |
2.76 |
mratio_0002_0003 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-4.467 |
貸借 |
1.512 |
rstrength_0001_0002 |
cont_n7 |
-2.771 |
-0.184 |
mrstrength_n0.2_0000 |
2806.8 |
-6.406 |
ma5_dratio_n07_n05 |
3013.4 |
-12.823 |
ma10_dratio_n15_n10 |
3226.56 |
-18.582 |
ma25_dratio_n20_n15 |
3438.08 |
-23.591 |
ma50_dratio_n30_n20 |
3365.987 |
-21.955 |
ma75_dratio_n30_n20 |
-5.541 |
gratio_n010_n005 |
5.068 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-2.801 |
atratio_n003_n002 |
-19.691 |
vratio_n025_0000 |
77.6 |
per_050_100 |
1.7 |
pbr_1.6_1.8 |
1.66 |
yield_1.6_1.8 |
2.76 |
mratio_0002_0003 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.313 |
貸借 |
-2.488 |
rstrength_n005_n002 |
cont_n6 |
0.285 |
-3.086 |
mrstrength_n005_n002 |
2902.4 |
-6.732 |
ma5_dratio_n07_n05 |
3080.7 |
-12.13 |
ma10_dratio_n15_n10 |
3269.48 |
-17.204 |
ma25_dratio_n20_n15 |
3459.34 |
-21.748 |
ma50_dratio_n30_n20 |
3374.693 |
-19.785 |
ma75_dratio_n20_n15 |
1.005 |
gratio_0001_0002 |
5.607 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-4.296 |
atratio_n005_n003 |
83.949 |
vratio_0075_0100 |
79.8 |
per_050_100 |
1.75 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
2.68 |
mratio_0002_0003 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-3.043 |
貸借 |
-1.253 |
rstrength_n002_n001 |
cont_n5 |
0.019 |
-4.315 |
mrstrength_n005_n002 |
3003 |
-7.259 |
ma5_dratio_n10_n07 |
3151.5 |
-11.629 |
ma10_dratio_n15_n10 |
3312.4 |
-15.922 |
ma25_dratio_n20_n15 |
3476.4 |
-19.888 |
ma50_dratio_n20_n15 |
3384.2 |
-17.706 |
ma75_dratio_n20_n15 |
-0.756 |
gratio_n001_n0.5 |
4.626 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-3.161 |
atratio_n005_n003 |
12.46 |
vratio_0000_0025 |
83.4 |
per_050_100 |
1.83 |
pbr_1.8_002 |
1.55 |
yield_1.4_1.6 |
2.68 |
mratio_0002_0003 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-5.866 |
貸借 |
2.705 |
rstrength_0002_0005 |
cont_n4 |
-4.048 |
0.887 |
mrstrength_00.7_0001 |
3111 |
-6.461 |
ma5_dratio_n07_n05 |
3202 |
-9.119 |
ma10_dratio_n10_n07 |
3347.2 |
-13.062 |
ma25_dratio_n15_n10 |
3488.2 |
-16.576 |
ma50_dratio_n20_n15 |
3390.2 |
-14.164 |
ma75_dratio_n15_n10 |
-1.83 |
gratio_n002_n001 |
2.586 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-3.221 |
atratio_n005_n003 |
-16.198 |
vratio_n025_0000 |
86.1 |
per_050_100 |
1.88 |
pbr_1.8_002 |
1.5 |
yield_1.4_1.6 |
2.68 |
mratio_0002_0003 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-3.517 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_n3 |
-1.798 |
-1.423 |
mrstrength_n002_n001 |
3171 |
-5.235 |
ma5_dratio_n07_n05 |
3231 |
-6.995 |
ma10_dratio_n07_n05 |
3381.8 |
-11.142 |
ma25_dratio_n15_n10 |
3495.4 |
-14.03 |
ma50_dratio_n15_n10 |
3393 |
-11.435 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.667 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-3.271 |
atratio_n005_n003 |
13.699 |
vratio_0000_0025 |
89 |
per_050_100 |
1.95 |
pbr_1.8_002 |
1.45 |
yield_1.4_1.6 |
2.68 |
mratio_0002_0003 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-1.052 |
貸借 |
-2.219 |
rstrength_n005_n002 |
cont_n2 |
-0.598 |
-2.673 |
mrstrength_n005_n002 |
3220 |
-3.571 |
ma5_dratio_n05_000 |
3243.5 |
-4.27 |
ma10_dratio_n05_000 |
3413.8 |
-9.046 |
ma25_dratio_n10_n07 |
3503.1 |
-11.364 |
ma50_dratio_n15_n10 |
3391.4 |
-8.445 |
ma75_dratio_n10_n07 |
-1.713 |
gratio_n002_n001 |
2.269 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-3.459 |
atratio_n005_n003 |
-1.351 |
vratio_n025_0000 |
92 |
per_050_100 |
2.01 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
2.68 |
mratio_0002_0003 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
0.881 |
貸借 |
-4.34 |
rstrength_n005_n002 |
cont_none |
0.653 |
-4.112 |
mrstrength_n005_n002 |
3259 |
-1.504 |
ma5_dratio_n05_000 |
3247.5 |
-1.155 |
ma10_dratio_n05_000 |
3442.8 |
-6.762 |
ma25_dratio_n07_n05 |
3513.2 |
-8.63 |
ma50_dratio_n10_n07 |
3387.6 |
-5.243 |
ma75_dratio_n07_n05 |
-1.805 |
gratio_n002_n001 |
2.34 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
3.583 |
atratio_0003_0005 |
-35.403 |
vratio_n050_n025 |
95.3 |
per_050_100 |
2.09 |
pbr_002_003 |
1.35 |
yield_1.2_1.4 |
2.47 |
mratio_0002_0003 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
1.165 |
貸借 |
2.418 |
rstrength_0002_0005 |
cont_none |
0.457 |
3.126 |
mrstrength_0002_0005 |
3300 |
0.758 |
ma5_dratio_000_005 |
3240.5 |
2.608 |
ma10_dratio_000_005 |
3470.8 |
-4.201 |
ma25_dratio_n05_000 |
3517.1 |
-5.462 |
ma50_dratio_n07_n05 |
3380.493 |
-1.642 |
ma75_dratio_n05_000 |
1.246 |
gratio_0001_0002 |
2.923 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-1.231 |
atratio_n002_n001 |
90.926 |
vratio_0075_0100 |
92 |
per_050_100 |
2.01 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
2.47 |
mratio_0002_0003 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-1.906 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_n3 |
-0.182 |
-1.049 |
mrstrength_n002_n001 |
3293 |
-2.52 |
ma5_dratio_n05_000 |
3227.5 |
-0.542 |
ma10_dratio_n05_000 |
3477.6 |
-7.695 |
ma25_dratio_n10_n07 |
3520.2 |
-8.812 |
ma50_dratio_n10_n07 |
3370.147 |
-4.752 |
ma75_dratio_n05_000 |
-1.385 |
gratio_n002_n001 |
2.826 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-1.515 |
atratio_n002_n001 |
-55.112 |
vratio_n075_n050 |
93.1 |
per_050_100 |
2.04 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
2.47 |
mratio_0002_0003 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
3.29 |
貸借 |
-4.805 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-1.317 |
mrstrength_n002_n001 |
3291 |
-1.246 |
ma5_dratio_n05_000 |
3228 |
0.682 |
ma10_dratio_000_005 |
3490.6 |
-6.893 |
ma25_dratio_n07_n05 |
3520.4 |
-7.681 |
ma50_dratio_n10_n07 |
3361.093 |
-3.305 |
ma75_dratio_n05_000 |
-1.212 |
gratio_n002_n001 |
3.11 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-3.367 |
atratio_n005_n003 |
9.963 |
vratio_0000_0025 |
94.6 |
per_050_100 |
2.07 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
2.47 |
mratio_0002_0003 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-1.937 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-3.12 |
mrstrength_n005_n002 |
3267 |
1.01 |
ma5_dratio_000_005 |
3246.5 |
1.648 |
ma10_dratio_000_005 |
3505 |
-5.849 |
ma25_dratio_n07_n05 |
3518.6 |
-6.213 |
ma50_dratio_n07_n05 |
3351.6 |
-1.54 |
ma75_dratio_n05_000 |
1.464 |
gratio_0001_0002 |
6.575 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
3.799 |
atratio_0003_0005 |
47.439 |
vratio_0025_0050 |
97.9 |
per_050_100 |
2.14 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
2.3 |
mratio_0002_0003 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
0.875 |
貸借 |
2.924 |
rstrength_0002_0005 |
cont_03 |
1.2 |
2.599 |
mrstrength_0002_0005 |
3236 |
5.532 |
ma5_dratio_005_007 |
3276.5 |
4.227 |
ma10_dratio_000_005 |
3516.2 |
-2.878 |
ma25_dratio_n05_000 |
3513.3 |
-2.798 |
ma50_dratio_n05_000 |
3340.56 |
2.228 |
ma75_dratio_000_005 |
0.912 |
gratio_00.5_0001 |
4.834 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
2.812 |
atratio_0002_0003 |
27.931 |
vratio_0025_0050 |
94.3 |
per_050_100 |
2.06 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
2.3 |
mratio_0002_0003 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.819 |
貸借 |
3.631 |
rstrength_0002_0005 |
cont_02 |
0.927 |
1.885 |
mrstrength_0001_0002 |
3181 |
3.427 |
ma5_dratio_000_005 |
3291.5 |
-0.046 |
ma10_dratio_n05_000 |
3515.6 |
-6.417 |
ma25_dratio_n07_n05 |
3505.8 |
-6.156 |
ma50_dratio_n07_n05 |
3327.013 |
-1.112 |
ma75_dratio_n05_000 |
2.031 |
gratio_0002_0003 |
4.232 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
2.236 |
atratio_0002_0003 |
-31.925 |
vratio_n050_n025 |
91.7 |
per_050_100 |
2.01 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
2.3 |
mratio_0002_0003 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
2.129 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
0.715 |
1.521 |
mrstrength_0001_0002 |
3162 |
1.202 |
ma5_dratio_000_005 |
3322.5 |
-3.687 |
ma10_dratio_n05_000 |
3524 |
-9.194 |
ma25_dratio_n10_n07 |
3501 |
-8.598 |
ma50_dratio_n10_n07 |
3315.133 |
-3.473 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.859 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-0.477 |
atratio_n0.5_0000 |
36.977 |
vratio_0025_0050 |
89.7 |
per_050_100 |
1.96 |
pbr_1.8_002 |
1.44 |
yield_1.4_1.6 |
2.3 |
mratio_0002_0003 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
0.805 |
貸借 |
-1.282 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.398 |
mrstrength_n0.5_n0.2 |
3165 |
-1.106 |
ma5_dratio_n05_000 |
3365.5 |
-6.997 |
ma10_dratio_n07_n05 |
3542.4 |
-11.642 |
ma25_dratio_n15_n10 |
3499.8 |
-10.566 |
ma50_dratio_n15_n10 |
3303.467 |
-5.251 |
ma75_dratio_n07_n05 |
1.749 |
gratio_0001_0002 |
3.355 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
0.159 |
atratio_0000_00.5 |
-55.571 |
vratio_n075_n050 |
90.1 |
per_050_100 |
1.97 |
pbr_1.8_002 |
1.43 |
yield_1.4_1.6 |
2.3 |
mratio_0002_0003 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.248 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.088 |
mrstrength_0000_00.2 |
3226 |
-2.511 |
ma5_dratio_n05_000 |
3419.5 |
-8.027 |
ma10_dratio_n10_n07 |
3565 |
-11.781 |
ma25_dratio_n15_n10 |
3501.1 |
-10.171 |
ma50_dratio_n15_n10 |
3292.947 |
-4.493 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.185 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-1.721 |
atratio_n002_n001 |
15.037 |
vratio_0000_0025 |
90 |
per_050_100 |
1.97 |
pbr_1.8_002 |
1.43 |
yield_1.4_1.6 |
2.3 |
mratio_0002_0003 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.559 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_n4 |
-0.635 |
-1.086 |
mrstrength_n002_n001 |
3317 |
-5.336 |
ma5_dratio_n07_n05 |
3475 |
-9.64 |
ma10_dratio_n10_n07 |
3578.8 |
-12.261 |
ma25_dratio_n15_n10 |
3498.8 |
-10.255 |
ma50_dratio_n15_n10 |
3282.4 |
-4.338 |
ma75_dratio_n05_000 |
-3.286 |
gratio_n005_n003 |
5.667 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-8.427 |
vratio_n025_0000 |
91.6 |
per_050_100 |
2 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
2.11 |
mratio_0002_0003 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
0.24 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_n3 |
0.383 |
-1.005 |
mrstrength_n002_n001 |
3402 |
-6.085 |
ma5_dratio_n07_n05 |
3539 |
-9.72 |
ma10_dratio_n10_n07 |
3593.4 |
-11.087 |
ma25_dratio_n15_n10 |
3497.5 |
-8.649 |
ma50_dratio_n10_n07 |
3272.787 |
-2.377 |
ma75_dratio_n05_000 |
-0.933 |
gratio_n001_n0.5 |
3.205 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-6.405 |
atratio_n010_n005 |
9.473 |
vratio_0000_0025 |
92.1 |
per_050_100 |
2.02 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
2.11 |
mratio_0002_0003 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-1.412 |
貸借 |
-4.993 |
rstrength_n005_n002 |
cont_n2 |
-2.169 |
-4.236 |
mrstrength_n005_n002 |
3483 |
-7.695 |
ma5_dratio_n10_n07 |
3585 |
-10.321 |
ma10_dratio_n15_n10 |
3606.8 |
-10.863 |
ma25_dratio_n15_n10 |
3494.1 |
-7.988 |
ma50_dratio_n10_n07 |
3263.173 |
-1.476 |
ma75_dratio_n05_000 |
-1.892 |
gratio_n002_n001 |
5.754 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-4.583 |
atratio_n005_n003 |
-12.662 |
vratio_n025_0000 |
98.5 |
per_050_100 |
2.15 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
2.11 |
mratio_0002_0003 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-1.917 |
貸借 |
-2.666 |
rstrength_n005_n002 |
cont_none |
0.766 |
-5.349 |
mrstrength_n010_n005 |
3566 |
-3.674 |
ma5_dratio_n05_000 |
3641 |
-5.658 |
ma10_dratio_n07_n05 |
3621.6 |
-5.152 |
ma25_dratio_n07_n05 |
3490.3 |
-1.584 |
ma50_dratio_n05_000 |
3253.92 |
5.565 |
ma75_dratio_005_007 |
0.278 |
gratio_0000_00.5 |
5.401 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
0.982 |
atratio_00.5_0001 |
-22.949 |
vratio_n025_0000 |
103 |
per_100_200 |
2.26 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
2.11 |
mratio_0002_0003 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.416 |
貸借 |
1.398 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.749 |
mrstrength_00.7_0001 |
3613 |
-0.36 |
ma5_dratio_n05_000 |
3678 |
-2.121 |
ma10_dratio_n05_000 |
3629.8 |
-0.821 |
ma25_dratio_n05_000 |
3482.9 |
3.362 |
ma50_dratio_000_005 |
3242.453 |
11.027 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.674 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-0.972 |
atratio_n001_n0.5 |
45.133 |
vratio_0025_0050 |
102 |
per_100_200 |
2.24 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
1.9 |
mratio_1.50_0002 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-2.388 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_n5 |
-1.202 |
0.23 |
mrstrength_00.2_00.5 |
3633 |
-1.872 |
ma5_dratio_n05_000 |
3701 |
-3.675 |
ma10_dratio_n05_000 |
3635.2 |
-1.931 |
ma25_dratio_n05_000 |
3474.4 |
2.608 |
ma50_dratio_000_005 |
3229.6 |
10.385 |
ma75_dratio_010_015 |
-1.806 |
gratio_n002_n001 |
7.44 |
volaratio_007_010 |
| 2025-03-03 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-29.335 |
vratio_n050_n025 |
103 |
per_100_200 |
2.26 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
1.9 |
mratio_1.50_0002 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-1.092 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_n4 |
1.695 |
-2.521 |
mrstrength_n005_n002 |
3676 |
-2.067 |
ma5_dratio_n05_000 |
3735.5 |
-3.627 |
ma10_dratio_n05_000 |
3647.4 |
-1.3 |
ma25_dratio_n05_000 |
3464.6 |
3.908 |
ma50_dratio_000_005 |
3217.667 |
11.882 |
ma75_dratio_010_015 |
0.826 |
gratio_00.5_0001 |
3.516 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-1.09 |
atratio_n002_n001 |
-21.333 |
vratio_n025_0000 |
104 |
per_100_200 |
2.28 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
1.9 |
mratio_1.50_0002 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-4.086 |
貸借 |
2.996 |
rstrength_0002_0005 |
cont_n3 |
-2.877 |
1.787 |
mrstrength_0001_0002 |
3687 |
-1.546 |
ma5_dratio_n05_000 |
3725 |
-2.55 |
ma10_dratio_n05_000 |
3652.8 |
-0.624 |
ma25_dratio_n05_000 |
3454 |
5.096 |
ma50_dratio_005_007 |
3205.387 |
13.247 |
ma75_dratio_010_015 |
-2.589 |
gratio_n003_n002 |
4.143 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-0.811 |
atratio_n001_n0.5 |
47.591 |
vratio_0025_0050 |
105 |
per_100_200 |
2.3 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
1.9 |
mratio_1.50_0002 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
3.768 |
貸借 |
-4.579 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-1.109 |
mrstrength_n002_n001 |
3716 |
-1.238 |
ma5_dratio_n05_000 |
3715.5 |
-1.225 |
ma10_dratio_n05_000 |
3649.6 |
0.559 |
ma25_dratio_000_005 |
3444.5 |
6.547 |
ma50_dratio_005_007 |
3192.88 |
14.943 |
ma75_dratio_010_015 |
2.838 |
gratio_0002_0003 |
10.249 |
volaratio_010_015 |
| 2025-02-26 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-2.116 |
atratio_n003_n002 |
-47.813 |
vratio_n050_n025 |
106 |
per_100_200 |
2.32 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
2.1 |
mratio_0002_0003 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
1.488 |
貸借 |
-3.604 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-1.866 |
mrstrength_n002_n001 |
3743 |
-1.149 |
ma5_dratio_n05_000 |
3709.5 |
-0.256 |
ma10_dratio_n05_000 |
3649.6 |
1.381 |
ma25_dratio_000_005 |
3435.7 |
7.693 |
ma50_dratio_007_010 |
3179.88 |
16.357 |
ma75_dratio_015_020 |
-1.058 |
gratio_n002_n001 |
4.828 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
3.42 |
atratio_0003_0005 |
57.6 |
vratio_0050_0075 |
108 |
per_100_200 |
2.37 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
2.1 |
mratio_0002_0003 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
0.677 |
貸借 |
2.743 |
rstrength_0002_0005 |
cont_none |
-1.39 |
4.81 |
mrstrength_0002_0005 |
3769 |
0.292 |
ma5_dratio_000_005 |
3697.5 |
2.231 |
ma10_dratio_000_005 |
3649.2 |
3.584 |
ma25_dratio_000_005 |
3427.3 |
10.291 |
ma50_dratio_010_015 |
3166.8 |
19.363 |
ma75_dratio_015_020 |
-1.915 |
gratio_n002_n001 |
14.225 |
volaratio_010_015 |
| 2025-02-21 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-3.179 |
atratio_n005_n003 |
32.138 |
vratio_0025_0050 |
104 |
per_100_200 |
2.29 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
2.1 |
mratio_0002_0003 |
230億円 |
230 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-1.102 |
貸借 |
-2.077 |
rstrength_n005_n002 |
cont_n4 |
0.256 |
-3.435 |
mrstrength_n005_n002 |
3795 |
-3.689 |
ma5_dratio_n05_000 |
3659.5 |
-0.123 |
ma10_dratio_n05_000 |
3640.4 |
0.401 |
ma25_dratio_000_005 |
3420.1 |
6.868 |
ma50_dratio_005_007 |
3152.227 |
15.95 |
ma75_dratio_015_020 |
-1.06 |
gratio_n002_n001 |
5.931 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-0.788 |
atratio_n001_n0.5 |
-61.608 |
vratio_n075_n050 |
108 |
per_100_200 |
2.37 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
2.1 |
mratio_0002_0003 |
237億円 |
237 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-2.332 |
貸借 |
1.544 |
rstrength_0001_0002 |
cont_n3 |
-1.242 |
0.454 |
mrstrength_00.2_00.5 |
3763 |
0.319 |
ma5_dratio_000_005 |
3644 |
3.595 |
ma10_dratio_000_005 |
3629.2 |
4.017 |
ma25_dratio_000_005 |
3411.7 |
10.649 |
ma50_dratio_010_015 |
3139.787 |
20.231 |
ma75_dratio_020_030 |
0.788 |
gratio_00.5_0001 |
3.903 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-29.714 |
vratio_n050_n025 |
109 |
per_100_200 |
2.39 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
2.1 |
mratio_0002_0003 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
0.249 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_n2 |
-0.269 |
-0.384 |
mrstrength_n0.5_n0.2 |
3715 |
2.423 |
ma5_dratio_000_005 |
3632.5 |
4.749 |
ma10_dratio_000_005 |
3609 |
5.431 |
ma25_dratio_005_007 |
3398.6 |
11.958 |
ma50_dratio_010_015 |
3123.8 |
21.807 |
ma75_dratio_020_030 |
1.697 |
gratio_0001_0002 |
8 |
volaratio_007_010 |
| 2025-02-18 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-2.046 |
atratio_n003_n002 |
-42.033 |
vratio_n050_n025 |
109 |
per_100_200 |
2.4 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
2.19 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
0.004 |
貸借 |
-2.05 |
rstrength_n005_n002 |
cont_none |
0.245 |
-2.291 |
mrstrength_n005_n002 |
3676 |
4.189 |
ma5_dratio_000_005 |
3621.5 |
5.757 |
ma10_dratio_005_007 |
3592.4 |
6.614 |
ma25_dratio_005_007 |
3380.2 |
13.307 |
ma50_dratio_010_015 |
3107.387 |
23.255 |
ma75_dratio_020_030 |
5.371 |
gratio_0005_0010 |
12.929 |
volaratio_010_015 |
| 2025-02-17 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
11.874 |
atratio_0010_0015 |
695.004 |
vratio_0500_1000 |
112 |
per_100_200 |
2.45 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
2.19 |
mratio_0002_0003 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
4.247 |
貸借 |
7.627 |
rstrength_0005_0010 |
cont_none |
0.063 |
11.811 |
mrstrength_0010_p000 |
3626 |
7.832 |
ma5_dratio_007_010 |
3587.5 |
8.99 |
ma10_dratio_007_010 |
3583.6 |
9.108 |
ma25_dratio_007_010 |
3360 |
16.369 |
ma50_dratio_015_020 |
3088.987 |
26.579 |
ma75_dratio_020_030 |
6.009 |
gratio_0005_0010 |
12.821 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-1.132 |
atratio_n002_n001 |
-14.297 |
vratio_n025_0000 |
100 |
per_100_200 |
2.19 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
2.19 |
mratio_0002_0003 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
0.064 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-0.341 |
mrstrength_n0.5_n0.2 |
3524 |
-0.823 |
ma5_dratio_n05_000 |
3547 |
-1.466 |
ma10_dratio_n05_000 |
3563.4 |
-1.92 |
ma25_dratio_n05_000 |
3335.34 |
4.787 |
ma50_dratio_000_005 |
3070.853 |
13.812 |
ma75_dratio_010_015 |
-2.263 |
gratio_n003_n002 |
3.947 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-2.078 |
atratio_n003_n002 |
2.508 |
vratio_0000_0025 |
101 |
per_100_200 |
2.19 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
2.19 |
mratio_0002_0003 |
222億円 |
222 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.322 |
貸借 |
-1.756 |
rstrength_n002_n001 |
cont_none |
1.278 |
-3.356 |
mrstrength_n005_n002 |
3525 |
0.284 |
ma5_dratio_000_005 |
3550.5 |
-0.437 |
ma10_dratio_n05_000 |
3562.8 |
-0.78 |
ma25_dratio_n05_000 |
3316.42 |
6.591 |
ma50_dratio_005_007 |
3058.653 |
15.574 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.108 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
0.838 |
atratio_00.5_0001 |
1.917 |
vratio_0000_0025 |
103 |
per_100_200 |
2.23 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
2.19 |
mratio_0002_0003 |
227億円 |
227 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
7.757 |
貸借 |
-6.919 |
rstrength_n010_n005 |
cont_02 |
0.419 |
0.419 |
mrstrength_00.2_00.5 |
3550 |
1.69 |
ma5_dratio_000_005 |
3555.5 |
1.533 |
ma10_dratio_000_005 |
3550.2 |
1.684 |
ma25_dratio_000_005 |
3296.34 |
9.515 |
ma50_dratio_007_010 |
3047.253 |
18.467 |
ma75_dratio_015_020 |
1.955 |
gratio_0001_0002 |
3.989 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
5.294 |
atratio_0005_0010 |
-21.208 |
vratio_n025_0000 |
102 |
per_100_200 |
2.22 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
2.06 |
mratio_0002_0003 |
225億円 |
225 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
1.372 |
貸借 |
3.922 |
rstrength_0002_0005 |
cont_none |
0.036 |
5.258 |
mrstrength_0005_0010 |
3567 |
0.364 |
ma5_dratio_000_005 |
3558.5 |
0.604 |
ma10_dratio_000_005 |
3532.2 |
1.353 |
ma25_dratio_000_005 |
3274.9 |
9.316 |
ma50_dratio_007_010 |
3036.133 |
17.913 |
ma75_dratio_015_020 |
-1.176 |
gratio_n002_n001 |
7.91 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-2.857 |
atratio_n003_n002 |
2.384 |
vratio_0000_0025 |
97.4 |
per_050_100 |
2.1 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
2.06 |
mratio_0002_0003 |
214億円 |
214 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-1.524 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_n3 |
-0.715 |
-2.142 |
mrstrength_n005_n002 |
3549 |
-4.198 |
ma5_dratio_n05_000 |
3574 |
-4.868 |
ma10_dratio_n05_000 |
3510.4 |
-3.145 |
ma25_dratio_n05_000 |
3252.74 |
4.527 |
ma50_dratio_000_005 |
3024.8 |
12.404 |
ma75_dratio_010_015 |
0.143 |
gratio_0000_00.5 |
5.908 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-4.372 |
atratio_n005_n003 |
42.385 |
vratio_0025_0050 |
100 |
per_100_200 |
2.17 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
2.06 |
mratio_0002_0003 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
2.19 |
貸借 |
-6.562 |
rstrength_n010_n005 |
cont_n2 |
0.605 |
-4.977 |
mrstrength_n005_n002 |
3570 |
-1.961 |
ma5_dratio_n05_000 |
3621 |
-3.342 |
ma10_dratio_n05_000 |
3496 |
0.114 |
ma25_dratio_000_005 |
3232.72 |
8.268 |
ma50_dratio_007_010 |
3015.467 |
16.068 |
ma75_dratio_015_020 |
-0.82 |
gratio_n001_n0.5 |
4.435 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-0.947 |
atratio_n001_n0.5 |
-40.889 |
vratio_n050_n025 |
104 |
per_100_200 |
2.26 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
2.06 |
mratio_0002_0003 |
230億円 |
230 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.509 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-1.032 |
mrstrength_n002_n001 |
3576 |
2.349 |
ma5_dratio_000_005 |
3644.5 |
0.425 |
ma10_dratio_000_005 |
3478 |
5.233 |
ma25_dratio_005_007 |
3210.7 |
13.994 |
ma50_dratio_010_015 |
3005.16 |
21.791 |
ma75_dratio_020_030 |
1.894 |
gratio_0001_0002 |
4.006 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
5.874 |
atratio_0005_0010 |
39.803 |
vratio_0025_0050 |
105 |
per_100_200 |
2.29 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
2.06 |
mratio_0002_0003 |
232億円 |
232 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.01 |
貸借 |
5.884 |
rstrength_0005_0010 |
cont_none |
0.722 |
5.152 |
mrstrength_0005_0010 |
3561 |
3.763 |
ma5_dratio_000_005 |
3633.5 |
1.693 |
ma10_dratio_000_005 |
3457.2 |
6.878 |
ma25_dratio_005_007 |
3184 |
16.049 |
ma50_dratio_015_020 |
2993.267 |
23.444 |
ma75_dratio_020_030 |
1.146 |
gratio_0001_0002 |
7.857 |
volaratio_007_010 |
| 2025-02-03 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-0.428 |
atratio_n0.5_0000 |
87.892 |
vratio_0075_0100 |
100 |
per_100_200 |
2.16 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
2.19 |
mratio_0002_0003 |
219億円 |
219 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-3.814 |
貸借 |
3.386 |
rstrength_0002_0005 |
cont_n6 |
-2.659 |
2.231 |
mrstrength_0002_0005 |
3550 |
-1.69 |
ma5_dratio_n05_000 |
3631 |
-3.883 |
ma10_dratio_n05_000 |
3437.2 |
1.536 |
ma25_dratio_000_005 |
3156.92 |
10.551 |
ma50_dratio_010_015 |
2978.56 |
17.171 |
ma75_dratio_015_020 |
-0.143 |
gratio_n0.5_0000 |
5.072 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-0.708 |
atratio_n001_n0.5 |
-3.836 |
vratio_n025_0000 |
100 |
per_100_200 |
2.17 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
2.19 |
mratio_0002_0003 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.543 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_n5 |
0.148 |
-0.856 |
mrstrength_n001_n0.5 |
3599 |
-2.612 |
ma5_dratio_n05_000 |
3651 |
-3.999 |
ma10_dratio_n05_000 |
3418.8 |
2.521 |
ma25_dratio_000_005 |
3134.2 |
11.831 |
ma50_dratio_010_015 |
2966.893 |
18.137 |
ma75_dratio_015_020 |
-0.708 |
gratio_n001_n0.5 |
3.035 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-1.534 |
atratio_n002_n001 |
-41.129 |
vratio_n050_n025 |
101 |
per_100_200 |
2.18 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
2.19 |
mratio_0002_0003 |
222億円 |
222 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
3.396 |
貸借 |
-4.93 |
rstrength_n005_n002 |
cont_n4 |
0.252 |
-1.786 |
mrstrength_n002_n001 |
3672 |
-3.867 |
ma5_dratio_n05_000 |
3656.5 |
-3.46 |
ma10_dratio_n05_000 |
3401.6 |
3.775 |
ma25_dratio_000_005 |
3112.48 |
13.414 |
ma50_dratio_010_015 |
2956.107 |
19.414 |
ma75_dratio_015_020 |
-1.116 |
gratio_n002_n001 |
4.323 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-1.511 |
atratio_n002_n001 |
-32.129 |
vratio_n050_n025 |
102 |
per_100_200 |
2.22 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
2.19 |
mratio_0002_0003 |
225億円 |
225 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-1.985 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_n3 |
1.02 |
-2.531 |
mrstrength_n005_n002 |
3713 |
-3.447 |
ma5_dratio_n05_000 |
3641 |
-1.538 |
ma10_dratio_n05_000 |
3381.4 |
6.021 |
ma25_dratio_005_007 |
3091.36 |
15.968 |
ma50_dratio_015_020 |
2944.72 |
21.743 |
ma75_dratio_020_030 |
1.236 |
gratio_0001_0002 |
5.204 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-2.544 |
atratio_n003_n002 |
-18.108 |
vratio_n025_0000 |
104 |
per_100_200 |
2.25 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.4 |
mratio_0002_0003 |
229億円 |
229 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.332 |
貸借 |
-2.212 |
rstrength_n005_n002 |
cont_n2 |
-1.387 |
-1.157 |
mrstrength_n002_n001 |
3706 |
-1.781 |
ma5_dratio_n05_000 |
3609.5 |
0.845 |
ma10_dratio_000_005 |
3359 |
8.366 |
ma25_dratio_007_010 |
3070.08 |
18.564 |
ma50_dratio_015_020 |
2933.813 |
24.071 |
ma75_dratio_020_030 |
-3.481 |
gratio_n005_n003 |
6.356 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-3.488 |
atratio_n005_n003 |
-10.004 |
vratio_n025_0000 |
107 |
per_100_200 |
2.31 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
2.4 |
mratio_0002_0003 |
235億円 |
235 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-3.164 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
-2.571 |
mrstrength_n005_n002 |
3712 |
0.62 |
ma5_dratio_000_005 |
3584.5 |
4.199 |
ma10_dratio_000_005 |
3336 |
11.96 |
ma25_dratio_010_015 |
3048.78 |
22.508 |
ma50_dratio_020_030 |
2922.96 |
27.781 |
ma75_dratio_020_030 |
0.646 |
gratio_00.5_0001 |
7.463 |
volaratio_007_010 |
| 2025-01-24 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
3.614 |
atratio_0003_0005 |
-34.104 |
vratio_n050_n025 |
110 |
per_100_200 |
2.39 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
2.4 |
mratio_0002_0003 |
243億円 |
243 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-1.229 |
貸借 |
4.843 |
rstrength_0002_0005 |
cont_02 |
-0.067 |
3.681 |
mrstrength_0002_0005 |
3703 |
4.51 |
ma5_dratio_000_005 |
3572 |
8.343 |
ma10_dratio_007_010 |
3313.6 |
16.791 |
ma25_dratio_015_020 |
3026.8 |
27.858 |
ma50_dratio_020_030 |
2911.56 |
32.918 |
ma75_dratio_030_p00 |
-0.669 |
gratio_n001_n0.5 |
6.575 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
5.211 |
atratio_0005_0010 |
115.587 |
vratio_0100_0200 |
107 |
per_100_200 |
2.31 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
2.4 |
mratio_0002_0003 |
235億円 |
235 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.616 |
貸借 |
5.827 |
rstrength_0005_0010 |
cont_none |
0.789 |
4.422 |
mrstrength_0002_0005 |
3641 |
2.582 |
ma5_dratio_000_005 |
3525.5 |
5.942 |
ma10_dratio_005_007 |
3281.8 |
13.809 |
ma25_dratio_010_015 |
3002.8 |
24.384 |
ma50_dratio_020_030 |
2895.107 |
29.011 |
ma75_dratio_020_030 |
1.69 |
gratio_0001_0002 |
6.751 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-3.27 |
atratio_n005_n003 |
16.644 |
vratio_0000_0025 |
101 |
per_100_200 |
2.2 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
2.4 |
mratio_0002_0003 |
223億円 |
223 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
3.381 |
貸借 |
-6.651 |
rstrength_n010_n005 |
cont_n2 |
1.584 |
-4.854 |
mrstrength_n005_n002 |
3569 |
-0.532 |
ma5_dratio_n05_000 |
3500 |
1.429 |
ma10_dratio_000_005 |
3255.2 |
9.056 |
ma25_dratio_007_010 |
2981.68 |
19.06 |
ma50_dratio_015_020 |
2882.907 |
23.14 |
ma75_dratio_020_030 |
0.817 |
gratio_00.5_0001 |
5.674 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-33.747 |
vratio_n050_n025 |
105 |
per_100_200 |
2.27 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
2.42 |
mratio_0002_0003 |
231億円 |
231 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-0.486 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.865 |
mrstrength_n001_n0.5 |
3513 |
4.469 |
ma5_dratio_000_005 |
3467 |
5.855 |
ma10_dratio_005_007 |
3239.4 |
13.293 |
ma25_dratio_010_015 |
2964.52 |
23.797 |
ma50_dratio_020_030 |
2873.627 |
27.713 |
ma75_dratio_020_030 |
1.084 |
gratio_0001_0002 |
4.33 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
3.652 |
atratio_0003_0005 |
-54.291 |
vratio_n075_n050 |
104 |
per_100_200 |
2.26 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
2.42 |
mratio_0002_0003 |
229億円 |
229 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
0.745 |
貸借 |
2.907 |
rstrength_0002_0005 |
cont_03 |
1.173 |
2.479 |
mrstrength_0002_0005 |
3457 |
6.74 |
ma5_dratio_005_007 |
3416 |
8.021 |
ma10_dratio_007_010 |
3221.8 |
14.532 |
ma25_dratio_010_015 |
2945.02 |
25.296 |
ma50_dratio_020_030 |
2864.96 |
28.798 |
ma75_dratio_020_030 |
-2.949 |
gratio_n003_n002 |
9.821 |
volaratio_007_010 |
| 2025-01-17 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
5.481 |
atratio_0005_0010 |
139.109 |
vratio_0100_0200 |
100 |
per_100_200 |
2.18 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
2.42 |
mratio_0002_0003 |
221億円 |
221 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-2.472 |
貸借 |
7.953 |
rstrength_0005_0010 |
cont_02 |
-0.314 |
5.795 |
mrstrength_0005_0010 |
3441 |
3.458 |
ma5_dratio_000_005 |
3350.5 |
6.253 |
ma10_dratio_005_007 |
3205.4 |
11.063 |
ma25_dratio_010_015 |
2925.6 |
21.684 |
ma50_dratio_020_030 |
2852.307 |
24.811 |
ma75_dratio_020_030 |
2.074 |
gratio_0002_0003 |
7.289 |
volaratio_007_010 |
| 2025-01-16 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
3.211 |
atratio_0003_0005 |
-47.973 |
vratio_n050_n025 |
95.7 |
per_050_100 |
2.07 |
pbr_002_003 |
1.33 |
yield_1.2_1.4 |
2.42 |
mratio_0002_0003 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
3.25 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
2.878 |
mrstrength_0002_0005 |
3410 |
-1.026 |
ma5_dratio_n05_000 |
3298.5 |
2.319 |
ma10_dratio_000_005 |
3199.8 |
5.475 |
ma25_dratio_005_007 |
2908.14 |
16.054 |
ma50_dratio_015_020 |
2841.827 |
18.762 |
ma75_dratio_015_020 |
0.917 |
gratio_00.5_0001 |
3.988 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-3.54 |
atratio_n005_n003 |
-16.576 |
vratio_n025_0000 |
92.7 |
per_050_100 |
2 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
2.78 |
mratio_0002_0003 |
203億円 |
203 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-2.085 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-3.463 |
mrstrength_n005_n002 |
3431 |
-4.693 |
ma5_dratio_n05_000 |
3266 |
0.122 |
ma10_dratio_000_005 |
3194.2 |
2.373 |
ma25_dratio_000_005 |
2895.08 |
12.95 |
ma50_dratio_010_015 |
2830.72 |
15.518 |
ma75_dratio_015_020 |
2.065 |
gratio_0002_0003 |
14.122 |
volaratio_010_015 |
| 2025-01-14 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-6.094 |
atratio_n010_n005 |
-49.2 |
vratio_n050_n025 |
91.6 |
per_050_100 |
1.98 |
pbr_1.8_002 |
1.39 |
yield_1.2_1.4 |
2.78 |
mratio_0002_0003 |
201億円 |
201 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-5.88 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
-4.267 |
mrstrength_n005_n002 |
3421 |
-0.906 |
ma5_dratio_n05_000 |
3253 |
4.211 |
ma10_dratio_000_005 |
3188.2 |
6.33 |
ma25_dratio_005_007 |
2881.2 |
17.659 |
ma50_dratio_015_020 |
2817.613 |
20.315 |
ma75_dratio_020_030 |
-4.294 |
gratio_n005_n003 |
8.991 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
6.021 |
atratio_0005_0010 |
371.803 |
vratio_0300_0500 |
102 |
per_100_200 |
2.21 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
2.78 |
mratio_0002_0003 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
1.474 |
貸借 |
4.547 |
rstrength_0002_0005 |
cont_none |
-1.047 |
7.068 |
mrstrength_0005_0010 |
3375 |
6.963 |
ma5_dratio_005_007 |
3233.5 |
11.644 |
ma10_dratio_010_015 |
3168 |
13.952 |
ma25_dratio_010_015 |
2864.88 |
26.009 |
ma50_dratio_020_030 |
2803.027 |
28.789 |
ma75_dratio_020_030 |
0.147 |
gratio_0000_00.5 |
16.153 |
volaratio_015_020 |
| 2025-01-09 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
-2.155 |
atratio_n003_n002 |
-38.457 |
vratio_n050_n025 |
96.5 |
per_050_100 |
2.08 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
2.78 |
mratio_0002_0003 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
-1.143 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.215 |
mrstrength_n002_n001 |
3260 |
4.448 |
ma5_dratio_000_005 |
3175.5 |
7.227 |
ma10_dratio_007_010 |
3136.4 |
8.564 |
ma25_dratio_007_010 |
2841.68 |
19.823 |
ma50_dratio_015_020 |
2783.227 |
22.34 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.556 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
8.075 |
atratio_0005_0010 |
131.825 |
vratio_0100_0200 |
98.6 |
per_050_100 |
2.13 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
2.78 |
mratio_0002_0003 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
0.821 |
貸借 |
7.254 |
rstrength_0005_0010 |
cont_03 |
-0.255 |
8.33 |
mrstrength_0005_0010 |
3187 |
9.194 |
ma5_dratio_007_010 |
3142.5 |
10.74 |
ma10_dratio_010_015 |
3107.28 |
11.995 |
ma25_dratio_010_015 |
2824.58 |
23.204 |
ma50_dratio_020_030 |
2767.413 |
25.749 |
ma75_dratio_020_030 |
1.398 |
gratio_0001_0002 |
8.81 |
volaratio_007_010 |
| 2025-01-07 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
1.899 |
atratio_0001_0002 |
16.485 |
vratio_0000_0025 |
91.3 |
per_050_100 |
1.97 |
pbr_1.8_002 |
1.4 |
yield_1.4_1.6 |
2.78 |
mratio_0002_0003 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
1.904 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_02 |
1.975 |
-0.076 |
mrstrength_n0.2_0000 |
3101 |
3.837 |
ma5_dratio_000_005 |
3097 |
3.972 |
ma10_dratio_000_005 |
3070.04 |
4.885 |
ma25_dratio_000_005 |
2806.58 |
14.73 |
ma50_dratio_010_015 |
2750.773 |
17.058 |
ma75_dratio_015_020 |
0.791 |
gratio_00.5_0001 |
4.886 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
6227 rela |
ＡＩメカテック |
スタンダード（内国株式） |
4.119 |
atratio_0003_0005 |
77.827 |
vratio_0075_0100 |
89.6 |
per_050_100 |
1.93 |
pbr_1.8_002 |
1.42 |
yield_1.4_1.6 |
2.41 |
mratio_0002_0003 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
6298;6266;6254 |
ワイエイシイ;タツモ;野村マイクロ |
7.558 |
貸借 |
-3.439 |
rstrength_n005_n002 |
cont_none |
-1.473 |
5.592 |
mrstrength_0005_0010 |
3085 |
2.431 |
ma5_dratio_000_005 |
3077.5 |
2.681 |
ma10_dratio_000_005 |
3042.48 |
3.863 |
ma25_dratio_000_005 |
2795.78 |
13.027 |
ma50_dratio_010_015 |
2739.707 |
15.341 |
ma75_dratio_015_020 |
1.812 |
gratio_0001_0002 |
4.902 |
volaratio_004_005 |