Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-1.569 |
atratio_n002_n001 |
-37.591 |
vratio_n050_n025 |
17 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
2.99 |
mratio_0002_0003 |
359億円 |
359 |
mvalue_00200_00400 |
2025-07-31 |
|
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.49 |
gratio_n0.5_0000 |
2.004 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
1.796 |
atratio_0001_0002 |
89.675 |
vratio_0075_0100 |
17.3 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
3.18 |
mratio_0003_0005 |
365億円 |
365 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
0.676 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
2.074 |
mrstrength_0002_0005 |
997.8 |
2.225 |
ma5_dratio_000_005 |
973.4 |
4.787 |
ma10_dratio_000_005 |
897 |
13.712 |
ma25_dratio_010_015 |
882.06 |
15.638 |
ma50_dratio_015_020 |
865.8 |
17.81 |
ma75_dratio_015_020 |
-0.1 |
gratio_n0.5_0000 |
3.504 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
-29.994 |
vratio_n050_n025 |
17 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
2 |
yield_002_2.5 |
3.18 |
mratio_0003_0005 |
359億円 |
359 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
0.108 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.099 |
mrstrength_0001_0002 |
984.2 |
1.809 |
ma5_dratio_000_005 |
963.6 |
3.985 |
ma10_dratio_000_005 |
889.12 |
12.696 |
ma25_dratio_010_015 |
879.14 |
13.975 |
ma50_dratio_010_015 |
865.093 |
15.826 |
ma75_dratio_015_020 |
0.604 |
gratio_00.5_0001 |
1.101 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.7 |
atratio_n001_n0.5 |
-37.562 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
3.18 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
0.256 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.261 |
mrstrength_n0.5_n0.2 |
975.8 |
1.763 |
ma5_dratio_000_005 |
955 |
3.979 |
ma10_dratio_000_005 |
882.12 |
12.57 |
ma25_dratio_010_015 |
876.58 |
13.281 |
ma50_dratio_010_015 |
864.333 |
14.886 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
2.669 |
atratio_0002_0003 |
60.342 |
vratio_0050_0075 |
17 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
2 |
yield_002_2.5 |
3.18 |
mratio_0003_0005 |
358億円 |
358 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
1.589 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_02 |
0.334 |
2.335 |
mrstrength_0002_0005 |
970.2 |
3.072 |
ma5_dratio_000_005 |
946.4 |
5.664 |
ma10_dratio_005_007 |
876.04 |
14.15 |
ma25_dratio_010_015 |
874.3 |
14.377 |
ma50_dratio_010_015 |
863.72 |
15.778 |
ma75_dratio_015_020 |
1.129 |
gratio_0001_0002 |
3.364 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
2.311 |
atratio_0002_0003 |
-48.245 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
2.05 |
yield_002_2.5 |
2.98 |
mratio_0002_0003 |
349億円 |
349 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
2.545 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
2.056 |
mrstrength_0002_0005 |
957.6 |
1.713 |
ma5_dratio_000_005 |
935.5 |
4.115 |
ma10_dratio_000_005 |
870.04 |
11.949 |
ma25_dratio_010_015 |
871.88 |
11.713 |
ma50_dratio_010_015 |
863.053 |
12.855 |
ma75_dratio_010_015 |
-0.105 |
gratio_n0.5_0000 |
2.734 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
23.624 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.42 |
pbr_0.4_0.6 |
2.1 |
yield_002_2.5 |
2.98 |
mratio_0002_0003 |
341億円 |
341 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
0.319 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-0.272 |
mrstrength_n0.5_n0.2 |
949 |
0.316 |
ma5_dratio_000_005 |
925.2 |
2.897 |
ma10_dratio_000_005 |
865.52 |
9.992 |
ma25_dratio_007_010 |
869.94 |
9.433 |
ma50_dratio_007_010 |
862.96 |
10.318 |
ma75_dratio_010_015 |
0.208 |
gratio_0000_00.5 |
3.056 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-12.392 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.42 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
2.98 |
mratio_0002_0003 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.76 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.581 |
mrstrength_n001_n0.5 |
943 |
1.803 |
ma5_dratio_000_005 |
916 |
4.803 |
ma10_dratio_000_005 |
862.24 |
11.338 |
ma25_dratio_010_015 |
868.28 |
10.563 |
ma50_dratio_010_015 |
863.24 |
11.209 |
ma75_dratio_010_015 |
1.036 |
gratio_0001_0002 |
3.979 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
2.988 |
atratio_0002_0003 |
114.305 |
vratio_0100_0200 |
16.5 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
2.98 |
mratio_0002_0003 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
0.977 |
貸借 |
2.011 |
rstrength_0002_0005 |
cont_08_p0 |
0.059 |
2.929 |
mrstrength_0002_0005 |
934.2 |
3.297 |
ma5_dratio_000_005 |
902.7 |
6.902 |
ma10_dratio_005_007 |
859 |
12.34 |
ma25_dratio_010_015 |
865.56 |
11.489 |
ma50_dratio_010_015 |
863.36 |
11.773 |
ma75_dratio_010_015 |
1.281 |
gratio_0001_0002 |
3.267 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-15.986 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
2.13 |
yield_002_2.5 |
2.98 |
mratio_0002_0003 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-1.483 |
貸借 |
2.127 |
rstrength_0002_0005 |
cont_08_p0 |
-0.56 |
1.204 |
mrstrength_0001_0002 |
922.6 |
1.561 |
ma5_dratio_000_005 |
889.6 |
5.328 |
ma10_dratio_005_007 |
854.48 |
9.657 |
ma25_dratio_007_010 |
862.52 |
8.635 |
ma50_dratio_007_010 |
863.107 |
8.561 |
ma75_dratio_007_010 |
-0.967 |
gratio_n001_n0.5 |
2.174 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
3.45 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
2.15 |
yield_002_2.5 |
3.84 |
mratio_0003_0005 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-1.077 |
貸借 |
2.053 |
rstrength_0002_0005 |
cont_07 |
-1.238 |
2.214 |
mrstrength_0002_0005 |
913.4 |
1.927 |
ma5_dratio_000_005 |
879.8 |
5.82 |
ma10_dratio_005_007 |
851.32 |
9.36 |
ma25_dratio_007_010 |
859.66 |
8.299 |
ma50_dratio_007_010 |
863.28 |
7.845 |
ma75_dratio_007_010 |
-0.217 |
gratio_n0.5_0000 |
2.845 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
-41.814 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
2.17 |
yield_002_2.5 |
3.84 |
mratio_0003_0005 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.065 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_06 |
0.838 |
-0.183 |
mrstrength_n0.2_0000 |
901.4 |
2.285 |
ma5_dratio_000_005 |
865 |
6.59 |
ma10_dratio_005_007 |
847.32 |
8.814 |
ma25_dratio_007_010 |
856.38 |
7.662 |
ma50_dratio_007_010 |
863.427 |
6.784 |
ma75_dratio_005_007 |
0.546 |
gratio_00.5_0001 |
2.179 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
39.903 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
3.84 |
mratio_0003_0005 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
0.014 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_05 |
1.43 |
-0.438 |
mrstrength_n0.5_n0.2 |
889 |
3.037 |
ma5_dratio_000_005 |
851.4 |
7.588 |
ma10_dratio_007_010 |
843.68 |
8.572 |
ma25_dratio_007_010 |
853.52 |
7.32 |
ma50_dratio_007_010 |
863.573 |
6.071 |
ma75_dratio_005_007 |
3.308 |
gratio_0003_0005 |
4.501 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
1.796 |
atratio_0001_0002 |
-4.751 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
3.84 |
mratio_0003_0005 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
0.541 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_04 |
1.65 |
0.146 |
mrstrength_0000_00.2 |
871.2 |
4.109 |
ma5_dratio_000_005 |
838.6 |
8.156 |
ma10_dratio_007_010 |
841.08 |
7.838 |
ma25_dratio_007_010 |
850.7 |
6.618 |
ma50_dratio_005_007 |
864.16 |
4.957 |
ma75_dratio_000_005 |
0.112 |
gratio_0000_00.5 |
2.242 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
2.296 |
atratio_0002_0003 |
2.457 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
2.24 |
yield_002_2.5 |
3.84 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
1.293 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_03 |
0.391 |
1.905 |
mrstrength_0001_0002 |
856.6 |
4.016 |
ma5_dratio_000_005 |
829.7 |
7.388 |
ma10_dratio_007_010 |
838.88 |
6.213 |
ma25_dratio_005_007 |
847.9 |
5.083 |
ma50_dratio_005_007 |
864.613 |
3.052 |
ma75_dratio_000_005 |
1.033 |
gratio_0001_0002 |
3.917 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
1.279 |
atratio_0001_0002 |
-12.345 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.3 |
yield_002_2.5 |
4.32 |
mratio_0003_0005 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
0.911 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
0.141 |
mrstrength_0000_00.2 |
846.2 |
2.931 |
ma5_dratio_000_005 |
823.5 |
5.768 |
ma10_dratio_005_007 |
837.68 |
3.978 |
ma25_dratio_000_005 |
845.14 |
3.06 |
ma50_dratio_000_005 |
865.12 |
0.68 |
ma75_dratio_000_005 |
1.628 |
gratio_0001_0002 |
2.442 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
3.99 |
atratio_0003_0005 |
-32.077 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
4.32 |
mratio_0003_0005 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.615 |
貸借 |
4.605 |
rstrength_0002_0005 |
cont_none |
-0.128 |
4.118 |
mrstrength_0002_0005 |
828.6 |
3.79 |
ma5_dratio_000_005 |
818.4 |
5.083 |
ma10_dratio_005_007 |
838.24 |
2.596 |
ma25_dratio_000_005 |
843.16 |
1.997 |
ma50_dratio_000_005 |
865.8 |
-0.67 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
5.134 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
18.348 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
4.32 |
mratio_0003_0005 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
0.203 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-0.618 |
mrstrength_n001_n0.5 |
813.8 |
1.622 |
ma5_dratio_000_005 |
814.7 |
1.51 |
ma10_dratio_000_005 |
839.36 |
-1.473 |
ma25_dratio_n05_000 |
840.38 |
-1.592 |
ma50_dratio_n05_000 |
866.667 |
-4.577 |
ma75_dratio_n05_000 |
-0.48 |
gratio_n0.5_0000 |
2.328 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-49.538 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
4.32 |
mratio_0003_0005 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-1.103 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.424 |
mrstrength_00.2_00.5 |
806 |
3.474 |
ma5_dratio_000_005 |
814.7 |
2.369 |
ma10_dratio_000_005 |
841.92 |
-0.941 |
ma25_dratio_n05_000 |
839.38 |
-0.641 |
ma50_dratio_n05_000 |
868.32 |
-3.952 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.561 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
7.152 |
atratio_0005_0010 |
247.808 |
vratio_0200_0300 |
14.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
4.32 |
mratio_0003_0005 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-0.037 |
貸借 |
7.189 |
rstrength_0005_0010 |
cont_none |
0.904 |
6.248 |
mrstrength_0005_0010 |
802.8 |
4.509 |
ma5_dratio_000_005 |
815.4 |
2.894 |
ma10_dratio_000_005 |
844.68 |
-0.672 |
ma25_dratio_n05_000 |
837.28 |
0.205 |
ma50_dratio_000_005 |
869.907 |
-3.553 |
ma75_dratio_n05_000 |
-0.383 |
gratio_n0.5_0000 |
9.126 |
volaratio_007_010 |
| 2025-06-17 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
3.384 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
4.23 |
mratio_0003_0005 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
0.279 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_n4 |
0.588 |
-0.97 |
mrstrength_n001_n0.5 |
800.8 |
-2.223 |
ma5_dratio_n05_000 |
816.5 |
-4.103 |
ma10_dratio_n05_000 |
847.16 |
-7.574 |
ma25_dratio_n10_n07 |
836.82 |
-6.431 |
ma50_dratio_n07_n05 |
871.84 |
-10.19 |
ma75_dratio_n15_n10 |
0.509 |
gratio_00.5_0001 |
1.405 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-45.053 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
4.23 |
mratio_0003_0005 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
0.958 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-1.515 |
mrstrength_n002_n001 |
808.2 |
-2.747 |
ma5_dratio_n05_000 |
824.3 |
-4.646 |
ma10_dratio_n05_000 |
852.04 |
-7.751 |
ma25_dratio_n10_n07 |
838.64 |
-6.277 |
ma50_dratio_n07_n05 |
874.187 |
-10.088 |
ma75_dratio_n15_n10 |
0.254 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-3.667 |
atratio_n005_n003 |
55.498 |
vratio_0050_0075 |
13.5 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
4.23 |
mratio_0003_0005 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-2 |
貸借 |
-1.667 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-2.779 |
mrstrength_n005_n002 |
815.6 |
-3.384 |
ma5_dratio_n05_000 |
832.7 |
-5.368 |
ma10_dratio_n07_n05 |
856.52 |
-8 |
ma25_dratio_n10_n07 |
841.12 |
-6.315 |
ma50_dratio_n07_n05 |
876.427 |
-10.089 |
ma75_dratio_n15_n10 |
-0.611 |
gratio_n001_n0.5 |
3.435 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-1.327 |
atratio_n002_n001 |
9.065 |
vratio_0000_0025 |
14 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.155 |
貸借 |
-1.172 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.681 |
mrstrength_n001_n0.5 |
823.4 |
-0.656 |
ma5_dratio_n05_000 |
841.8 |
-2.827 |
ma10_dratio_n05_000 |
860.6 |
-4.95 |
ma25_dratio_n05_000 |
843.22 |
-2.991 |
ma50_dratio_n05_000 |
878.28 |
-6.863 |
ma75_dratio_n07_n05 |
-0.724 |
gratio_n001_n0.5 |
2.083 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
1.098 |
atratio_0001_0002 |
-7.932 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.41 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.032 |
貸借 |
1.13 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.549 |
mrstrength_00.5_00.7 |
828 |
0.121 |
ma5_dratio_000_005 |
845.2 |
-1.917 |
ma10_dratio_n05_000 |
862.84 |
-3.922 |
ma25_dratio_n05_000 |
844.98 |
-1.891 |
ma50_dratio_n05_000 |
879.787 |
-5.773 |
ma75_dratio_n07_n05 |
0.122 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
20.337 |
vratio_0000_0025 |
14 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
0.19 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_n7 |
0.323 |
-0.688 |
mrstrength_n001_n0.5 |
832.2 |
-1.466 |
ma5_dratio_n05_000 |
848.1 |
-3.313 |
ma10_dratio_n05_000 |
864.76 |
-5.176 |
ma25_dratio_n07_n05 |
847.36 |
-3.229 |
ma50_dratio_n05_000 |
881.28 |
-6.954 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.078 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
29.483 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
3.92 |
mratio_0003_0005 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-1.205 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_n6 |
0.919 |
-1.403 |
mrstrength_n002_n001 |
840.4 |
-2.07 |
ma5_dratio_n05_000 |
849.2 |
-3.085 |
ma10_dratio_n05_000 |
867.12 |
-5.088 |
ma25_dratio_n07_n05 |
850.2 |
-3.199 |
ma50_dratio_n05_000 |
882.96 |
-6.791 |
ma75_dratio_n07_n05 |
0.605 |
gratio_00.5_0001 |
1.825 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-1.665 |
atratio_n002_n001 |
-25.646 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
3.92 |
mratio_0003_0005 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-1.299 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.498 |
-2.163 |
mrstrength_n005_n002 |
849.8 |
-2.683 |
ma5_dratio_n05_000 |
850 |
-2.706 |
ma10_dratio_n05_000 |
869.16 |
-4.851 |
ma25_dratio_n05_000 |
853.08 |
-3.057 |
ma50_dratio_n05_000 |
884.773 |
-6.53 |
ma75_dratio_n07_n05 |
-0.476 |
gratio_n0.5_0000 |
2.179 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-1.059 |
atratio_n002_n001 |
32.353 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
3.92 |
mratio_0003_0005 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
0.689 |
貸借 |
-1.748 |
rstrength_n002_n001 |
cont_n4 |
-0.511 |
-0.548 |
mrstrength_n001_n0.5 |
860.2 |
-2.232 |
ma5_dratio_n05_000 |
852.4 |
-1.337 |
ma10_dratio_n05_000 |
871.04 |
-3.449 |
ma25_dratio_n05_000 |
855.44 |
-1.688 |
ma50_dratio_n05_000 |
886.36 |
-5.118 |
ma75_dratio_n07_n05 |
-0.706 |
gratio_n001_n0.5 |
2.166 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-1.278 |
atratio_n002_n001 |
-30.841 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
3.92 |
mratio_0003_0005 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
4.841 |
貸借 |
-6.119 |
rstrength_n010_n005 |
cont_n3 |
0.803 |
-2.081 |
mrstrength_n005_n002 |
862.4 |
-1.438 |
ma5_dratio_n05_000 |
853.5 |
-0.41 |
ma10_dratio_n05_000 |
872.56 |
-2.585 |
ma25_dratio_n05_000 |
857.56 |
-0.882 |
ma50_dratio_n05_000 |
887.813 |
-4.259 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
-8.409 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.32 |
yield_002_2.5 |
4.43 |
mratio_0003_0005 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-1.13 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-0.97 |
mrstrength_n001_n0.5 |
864 |
-0.347 |
ma5_dratio_n05_000 |
854.6 |
0.749 |
ma10_dratio_000_005 |
873.72 |
-1.456 |
ma25_dratio_n05_000 |
859.56 |
0.168 |
ma50_dratio_000_005 |
889.027 |
-3.153 |
ma75_dratio_n05_000 |
-0.575 |
gratio_n001_n0.5 |
1.882 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-1.024 |
atratio_n002_n001 |
-55.59 |
vratio_n075_n050 |
15 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
2.3 |
yield_002_2.5 |
4.43 |
mratio_0003_0005 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
0.851 |
貸借 |
-1.875 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.278 |
mrstrength_00.2_00.5 |
858 |
1.399 |
ma5_dratio_000_005 |
857 |
1.517 |
ma10_dratio_000_005 |
874.36 |
-0.499 |
ma25_dratio_n05_000 |
861.68 |
0.966 |
ma50_dratio_000_005 |
890.053 |
-2.253 |
ma75_dratio_n05_000 |
-1.138 |
gratio_n002_n001 |
2.543 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
3.169 |
atratio_0003_0005 |
178.629 |
vratio_0100_0200 |
15.2 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
2.28 |
yield_002_2.5 |
4.43 |
mratio_0003_0005 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.362 |
貸借 |
3.531 |
rstrength_0002_0005 |
cont_none |
-1.217 |
4.386 |
mrstrength_0002_0005 |
850.2 |
3.387 |
ma5_dratio_000_005 |
858.8 |
2.352 |
ma10_dratio_000_005 |
874.32 |
0.535 |
ma25_dratio_000_005 |
863.74 |
1.767 |
ma50_dratio_000_005 |
891 |
-1.347 |
ma75_dratio_n05_000 |
-1.408 |
gratio_n002_n001 |
7.702 |
volaratio_007_010 |
| 2025-05-29 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-44.769 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.35 |
yield_002_2.5 |
4.43 |
mratio_0003_0005 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-1.25 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-2.583 |
mrstrength_n005_n002 |
844.6 |
0.876 |
ma5_dratio_000_005 |
860 |
-0.93 |
ma10_dratio_n05_000 |
872.12 |
-2.307 |
ma25_dratio_n05_000 |
865.54 |
-1.564 |
ma50_dratio_n05_000 |
891.947 |
-4.479 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
3.249 |
atratio_0003_0005 |
50.259 |
vratio_0050_0075 |
14.8 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
4.43 |
mratio_0003_0005 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
6.71 |
貸借 |
-3.461 |
rstrength_n005_n002 |
cont_02 |
-0.005 |
3.254 |
mrstrength_0002_0005 |
844.6 |
1.587 |
ma5_dratio_000_005 |
865.1 |
-0.821 |
ma10_dratio_n05_000 |
870.56 |
-1.443 |
ma25_dratio_n05_000 |
867.42 |
-1.086 |
ma50_dratio_n05_000 |
893.44 |
-3.967 |
ma75_dratio_n05_000 |
0.842 |
gratio_00.5_0001 |
4.535 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
56.981 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.41 |
yield_002_2.5 |
4.15 |
mratio_0003_0005 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
1.369 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
845.2 |
-1.68 |
ma5_dratio_n05_000 |
869.4 |
-4.417 |
ma10_dratio_n05_000 |
868 |
-4.263 |
ma25_dratio_n05_000 |
869.26 |
-4.401 |
ma50_dratio_n05_000 |
895.067 |
-7.158 |
ma75_dratio_n10_n07 |
-0.722 |
gratio_n001_n0.5 |
2.439 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-2.35 |
atratio_n003_n002 |
-19.844 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.41 |
yield_002_2.5 |
4.15 |
mratio_0003_0005 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
0.353 |
貸借 |
-2.703 |
rstrength_n005_n002 |
cont_n7 |
0.999 |
-3.349 |
mrstrength_n005_n002 |
856 |
-2.921 |
ma5_dratio_n05_000 |
876.8 |
-5.224 |
ma10_dratio_n07_n05 |
865.44 |
-3.979 |
ma25_dratio_n05_000 |
871.48 |
-4.645 |
ma50_dratio_n05_000 |
897.053 |
-7.363 |
ma75_dratio_n10_n07 |
-0.47 |
gratio_n0.5_0000 |
2.286 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-5.006 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.35 |
yield_002_2.5 |
4.15 |
mratio_0003_0005 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.086 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_n6 |
0.472 |
-0.589 |
mrstrength_n001_n0.5 |
867.4 |
-1.891 |
ma5_dratio_n05_000 |
883.5 |
-3.679 |
ma10_dratio_n05_000 |
863.36 |
-1.432 |
ma25_dratio_n05_000 |
873.52 |
-2.578 |
ma50_dratio_n05_000 |
899.627 |
-5.405 |
ma75_dratio_n07_n05 |
0.822 |
gratio_00.5_0001 |
2.241 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-1.045 |
atratio_n002_n001 |
57.7 |
vratio_0050_0075 |
14.7 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.35 |
yield_002_2.5 |
4.15 |
mratio_0003_0005 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.185 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_n5 |
-0.839 |
-0.206 |
mrstrength_n0.5_n0.2 |
875.4 |
-2.673 |
ma5_dratio_n05_000 |
887.4 |
-3.989 |
ma10_dratio_n05_000 |
860.32 |
-0.967 |
ma25_dratio_n05_000 |
875.7 |
-2.706 |
ma50_dratio_n05_000 |
902.427 |
-5.588 |
ma75_dratio_n07_n05 |
-0.813 |
gratio_n001_n0.5 |
2.014 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-2.712 |
atratio_n003_n002 |
-10.315 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.32 |
yield_002_2.5 |
4.15 |
mratio_0003_0005 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
0.641 |
貸借 |
-3.353 |
rstrength_n005_n002 |
cont_n4 |
-0.614 |
-2.098 |
mrstrength_n005_n002 |
885.6 |
-2.778 |
ma5_dratio_n05_000 |
889.6 |
-3.215 |
ma10_dratio_n05_000 |
856.92 |
0.476 |
ma25_dratio_000_005 |
877.48 |
-1.878 |
ma50_dratio_n05_000 |
905.187 |
-4.882 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.368 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
-16.435 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
2.26 |
yield_002_2.5 |
4.42 |
mratio_0003_0005 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-1.123 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_n3 |
0.082 |
-0.42 |
mrstrength_n0.5_n0.2 |
893.6 |
-0.962 |
ma5_dratio_n05_000 |
891.2 |
-0.696 |
ma10_dratio_n05_000 |
852.6 |
3.8 |
ma25_dratio_000_005 |
878.84 |
0.701 |
ma50_dratio_000_005 |
907.893 |
-2.522 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.039 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
13.61 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
4.42 |
mratio_0003_0005 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
0.296 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_n2 |
-0.676 |
0.339 |
mrstrength_00.2_00.5 |
897.6 |
-1.07 |
ma5_dratio_n05_000 |
890.6 |
-0.292 |
ma10_dratio_n05_000 |
848.08 |
4.707 |
ma25_dratio_000_005 |
879.58 |
0.957 |
ma50_dratio_000_005 |
910.24 |
-2.443 |
ma75_dratio_n05_000 |
-0.673 |
gratio_n001_n0.5 |
2.164 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-1.329 |
atratio_n002_n001 |
-20.357 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
4.42 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
0.211 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.324 |
mrstrength_n002_n001 |
899.6 |
-0.956 |
ma5_dratio_n05_000 |
889.2 |
0.202 |
ma10_dratio_000_005 |
841.4 |
5.895 |
ma25_dratio_005_007 |
880.32 |
1.213 |
ma50_dratio_000_005 |
912.44 |
-2.35 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
1.58 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
-36.079 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
4.42 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
3.001 |
貸借 |
-2.779 |
rstrength_n005_n002 |
cont_none |
-0.977 |
1.199 |
mrstrength_0001_0002 |
899.4 |
0.4 |
ma5_dratio_000_005 |
887.5 |
1.746 |
ma10_dratio_000_005 |
836.84 |
7.906 |
ma25_dratio_007_010 |
881.52 |
2.437 |
ma50_dratio_000_005 |
914.427 |
-1.25 |
ma75_dratio_n05_000 |
-0.999 |
gratio_n001_n0.5 |
2.132 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-17.209 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
4.42 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-0.609 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
-0.298 |
mrstrength_n0.5_n0.2 |
893.6 |
0.828 |
ma5_dratio_000_005 |
885.1 |
1.796 |
ma10_dratio_000_005 |
829.88 |
8.57 |
ma25_dratio_007_010 |
882.52 |
2.094 |
ma50_dratio_000_005 |
916.427 |
-1.683 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.005 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
-45.093 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
4.42 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
2.876 |
貸借 |
-2.096 |
rstrength_n005_n002 |
cont_03 |
1.432 |
-0.652 |
mrstrength_n001_n0.5 |
888.8 |
1.823 |
ma5_dratio_000_005 |
882.9 |
2.503 |
ma10_dratio_000_005 |
826.48 |
9.501 |
ma25_dratio_007_010 |
884.18 |
2.355 |
ma50_dratio_000_005 |
918.293 |
-1.448 |
ma75_dratio_n05_000 |
1.67 |
gratio_0001_0002 |
3.468 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0.899 |
atratio_00.5_0001 |
35.564 |
vratio_0025_0050 |
15.4 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
4.42 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
1.192 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.523 |
mrstrength_00.5_00.7 |
883.6 |
1.63 |
ma5_dratio_000_005 |
880.1 |
2.034 |
ma10_dratio_000_005 |
825.24 |
8.817 |
ma25_dratio_007_010 |
885.26 |
1.439 |
ma50_dratio_000_005 |
919.813 |
-2.371 |
ma75_dratio_n05_000 |
3.933 |
gratio_0003_0005 |
6.499 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
1.831 |
atratio_0001_0002 |
299.272 |
vratio_0200_0300 |
15.5 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
3 |
mratio_0003_0005 |
321億円 |
321 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-5.383 |
貸借 |
7.214 |
rstrength_0005_0010 |
cont_none |
1.556 |
0.275 |
mrstrength_00.2_00.5 |
878.8 |
1.274 |
ma5_dratio_000_005 |
877.2 |
1.459 |
ma10_dratio_000_005 |
825.72 |
7.785 |
ma25_dratio_007_010 |
886.38 |
0.408 |
ma50_dratio_000_005 |
921.04 |
-3.37 |
ma75_dratio_n05_000 |
0.229 |
gratio_0000_00.5 |
3.326 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
8.947 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
3 |
mratio_0003_0005 |
321億円 |
321 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
0.87 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-0.747 |
mrstrength_n001_n0.5 |
875.6 |
-0.183 |
ma5_dratio_n05_000 |
870.6 |
0.391 |
ma10_dratio_000_005 |
825.84 |
5.832 |
ma25_dratio_005_007 |
887.12 |
-1.479 |
ma50_dratio_n05_000 |
922.28 |
-5.235 |
ma75_dratio_n07_n05 |
0.114 |
gratio_0000_00.5 |
2.091 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
11.772 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
3 |
mratio_0003_0005 |
321億円 |
321 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
0.343 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.089 |
mrstrength_n0.2_0000 |
876.6 |
0.046 |
ma5_dratio_000_005 |
864.5 |
1.446 |
ma10_dratio_000_005 |
827.12 |
6.031 |
ma25_dratio_005_007 |
888.26 |
-1.268 |
ma50_dratio_n05_000 |
923.747 |
-5.061 |
ma75_dratio_n07_n05 |
0.114 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
31.667 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
3 |
mratio_0003_0005 |
321億円 |
321 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-0.012 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_02 |
1.038 |
-0.466 |
mrstrength_n0.5_n0.2 |
877 |
0.228 |
ma5_dratio_000_005 |
856.2 |
2.663 |
ma10_dratio_000_005 |
829.96 |
5.909 |
ma25_dratio_005_007 |
889.54 |
-1.185 |
ma50_dratio_n05_000 |
924.853 |
-4.958 |
ma75_dratio_n05_000 |
0.458 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-05-01 |
14:50 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.179 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
3 |
mratio_0003_0005 |
320億円 |
320 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-0.844 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-1.129 |
mrstrength_n002_n001 |
876.6 |
-0.297 |
ma5_dratio_n05_000 |
845 |
3.432 |
ma10_dratio_000_005 |
833.28 |
4.887 |
ma25_dratio_000_005 |
890.88 |
-1.895 |
ma50_dratio_n05_000 |
926.16 |
-5.632 |
ma75_dratio_n07_n05 |
-0.229 |
gratio_n0.5_0000 |
1.152 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
-23.61 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.25 |
yield_002_2.5 |
3 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-0.23 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-1.142 |
mrstrength_n002_n001 |
875.6 |
-0.183 |
ma5_dratio_n05_000 |
835.5 |
4.608 |
ma10_dratio_000_005 |
837 |
4.421 |
ma25_dratio_000_005 |
892.58 |
-2.082 |
ma50_dratio_n05_000 |
927.587 |
-5.777 |
ma75_dratio_n07_n05 |
0.114 |
gratio_0000_00.5 |
1.965 |
volaratio_1.5_002 |
| 2025-04-28 |
10:06 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.448 |
vratio_n025_0000 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
1.15 |
yield_001_1.2 |
4.37 |
mratio_0003_0005 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-0.294 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_07 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
865.6 |
1.548 |
ma5_dratio_000_005 |
825.6 |
6.468 |
ma10_dratio_005_007 |
839.84 |
4.663 |
ma25_dratio_000_005 |
894.02 |
-1.68 |
ma50_dratio_n05_000 |
929.307 |
-5.413 |
ma75_dratio_n07_n05 |
0.114 |
gratio_0000_00.5 |
1.95 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
9.187 |
vratio_0000_0025 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
1.14 |
yield_001_1.2 |
4.37 |
mratio_0003_0005 |
315億円 |
315 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
0.49 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_06 |
1.902 |
-1.674 |
mrstrength_n002_n001 |
852.4 |
3.121 |
ma5_dratio_000_005 |
814.4 |
7.932 |
ma10_dratio_007_010 |
842.56 |
4.325 |
ma25_dratio_000_005 |
895.44 |
-1.836 |
ma50_dratio_n05_000 |
931.067 |
-5.592 |
ma75_dratio_n07_n05 |
1.482 |
gratio_0001_0002 |
3.46 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
-25.056 |
vratio_n050_n025 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
1.14 |
yield_001_1.2 |
4.37 |
mratio_0003_0005 |
315億円 |
315 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-0.101 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_05 |
0.489 |
0.432 |
mrstrength_00.2_00.5 |
835.4 |
4.98 |
ma5_dratio_000_005 |
801.8 |
9.379 |
ma10_dratio_007_010 |
845.4 |
3.738 |
ma25_dratio_000_005 |
896.68 |
-2.195 |
ma50_dratio_n05_000 |
932.853 |
-5.987 |
ma75_dratio_n07_n05 |
0.921 |
gratio_00.5_0001 |
2.288 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
5.461 |
atratio_0005_0010 |
103.444 |
vratio_0100_0200 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
1.14 |
yield_001_1.2 |
4.37 |
mratio_0003_0005 |
315億円 |
315 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
1.061 |
貸借 |
4.4 |
rstrength_0002_0005 |
cont_04 |
1.894 |
3.567 |
mrstrength_0002_0005 |
813.4 |
6.836 |
ma5_dratio_005_007 |
791.3 |
9.819 |
ma10_dratio_007_010 |
849 |
2.356 |
ma25_dratio_000_005 |
897.9 |
-3.219 |
ma50_dratio_n05_000 |
935.133 |
-7.072 |
ma75_dratio_n10_n07 |
3.641 |
gratio_0003_0005 |
3.915 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
1.353 |
atratio_0001_0002 |
-20.674 |
vratio_n025_0000 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
1.14 |
yield_001_1.2 |
4.37 |
mratio_0003_0005 |
315億円 |
315 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
0.188 |
貸借 |
1.165 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
1.526 |
mrstrength_0001_0002 |
795.4 |
3.596 |
ma5_dratio_000_005 |
776.5 |
6.117 |
ma10_dratio_005_007 |
853.16 |
-3.418 |
ma25_dratio_n05_000 |
899.34 |
-8.377 |
ma50_dratio_n10_n07 |
937.413 |
-12.099 |
ma75_dratio_n15_n10 |
0.615 |
gratio_00.5_0001 |
1.351 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
2.393 |
atratio_0002_0003 |
45.817 |
vratio_0025_0050 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
1.14 |
yield_001_1.2 |
4.37 |
mratio_0003_0005 |
315億円 |
315 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-0.38 |
貸借 |
2.773 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
3.69 |
mrstrength_0002_0005 |
785.6 |
3.488 |
ma5_dratio_000_005 |
771.8 |
5.338 |
ma10_dratio_005_007 |
858.96 |
-5.351 |
ma25_dratio_n07_n05 |
901.86 |
-9.853 |
ma50_dratio_n10_n07 |
940 |
-13.511 |
ma75_dratio_n15_n10 |
-0.252 |
gratio_n0.5_0000 |
3.817 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
3.52 |
atratio_0003_0005 |
21.452 |
vratio_0000_0025 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
1.14 |
yield_001_1.2 |
4.37 |
mratio_0003_0005 |
315億円 |
315 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
2.032 |
貸借 |
1.488 |
rstrength_0001_0002 |
cont_none |
1.026 |
2.494 |
mrstrength_0002_0005 |
776.4 |
2.267 |
ma5_dratio_000_005 |
763.4 |
4.008 |
ma10_dratio_000_005 |
864.28 |
-8.132 |
ma25_dratio_n10_n07 |
904.88 |
-12.254 |
ma50_dratio_n15_n10 |
942.587 |
-15.764 |
ma75_dratio_n20_n15 |
1.173 |
gratio_0001_0002 |
2.584 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-1.54 |
atratio_n002_n001 |
-39.922 |
vratio_n050_n025 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
1.14 |
yield_001_1.2 |
4.37 |
mratio_0003_0005 |
315億円 |
315 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
0.893 |
貸借 |
-2.433 |
rstrength_n005_n002 |
cont_none |
1.348 |
-2.888 |
mrstrength_n005_n002 |
768.2 |
-0.156 |
ma5_dratio_n05_000 |
765.6 |
0.183 |
ma10_dratio_000_005 |
870.52 |
-11.892 |
ma25_dratio_n15_n10 |
908.6 |
-15.584 |
ma50_dratio_n20_n15 |
945.36 |
-18.867 |
ma75_dratio_n20_n15 |
-1.155 |
gratio_n002_n001 |
1.569 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
39.271 |
vratio_0025_0050 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
1.14 |
yield_001_1.2 |
4.37 |
mratio_0003_0005 |
315億円 |
315 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-0.354 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_03 |
-1.013 |
1.529 |
mrstrength_0001_0002 |
769.2 |
1.274 |
ma5_dratio_000_005 |
776.3 |
0.348 |
ma10_dratio_000_005 |
877.52 |
-11.227 |
ma25_dratio_n15_n10 |
912.86 |
-14.664 |
ma50_dratio_n15_n10 |
948.4 |
-17.862 |
ma75_dratio_n20_n15 |
0.645 |
gratio_00.5_0001 |
1.693 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
-8.968 |
vratio_n025_0000 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
1.14 |
yield_001_1.2 |
4.37 |
mratio_0003_0005 |
315億円 |
315 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-0.857 |
貸借 |
1.9 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.204 |
mrstrength_00.2_00.5 |
757.6 |
2.297 |
ma5_dratio_000_005 |
789.4 |
-1.824 |
ma10_dratio_n05_000 |
883.68 |
-12.299 |
ma25_dratio_n15_n10 |
917.76 |
-15.555 |
ma50_dratio_n20_n15 |
951.24 |
-18.527 |
ma75_dratio_n20_n15 |
0.913 |
gratio_00.5_0001 |
1.425 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
1.859 |
atratio_0001_0002 |
-50.547 |
vratio_n075_n050 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
1.14 |
yield_001_1.2 |
4.37 |
mratio_0003_0005 |
315億円 |
315 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
1.302 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
0.678 |
mrstrength_00.5_00.7 |
758 |
1.187 |
ma5_dratio_000_005 |
801.2 |
-4.269 |
ma10_dratio_n05_000 |
891.08 |
-13.925 |
ma25_dratio_n15_n10 |
923.48 |
-16.945 |
ma50_dratio_n20_n15 |
954.133 |
-19.613 |
ma75_dratio_n20_n15 |
0.93 |
gratio_00.5_0001 |
2.793 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-2.461 |
atratio_n003_n002 |
-34.838 |
vratio_n050_n025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
1.33 |
yield_1.2_1.4 |
5.42 |
mratio_0005_0010 |
270億円 |
270 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-0.402 |
貸借 |
-2.059 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.496 |
mrstrength_00.2_00.5 |
750.4 |
0.346 |
ma5_dratio_000_005 |
815.1 |
-7.619 |
ma10_dratio_n10_n07 |
898.04 |
-16.151 |
ma25_dratio_n20_n15 |
929.32 |
-18.973 |
ma50_dratio_n20_n15 |
957.36 |
-21.346 |
ma75_dratio_n30_n20 |
-4.922 |
gratio_n005_n003 |
4.861 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
7.074 |
atratio_0005_0010 |
-6.306 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
1.33 |
yield_1.2_1.4 |
5.42 |
mratio_0005_0010 |
270億円 |
270 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
4.618 |
貸借 |
2.456 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.054 |
mrstrength_n005_n002 |
763 |
1.18 |
ma5_dratio_000_005 |
834.6 |
-7.501 |
ma10_dratio_n10_n07 |
905.08 |
-14.704 |
ma25_dratio_n15_n10 |
935.54 |
-17.481 |
ma50_dratio_n20_n15 |
960.72 |
-19.644 |
ma75_dratio_n20_n15 |
9.015 |
gratio_0005_0010 |
2.608 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-7.207 |
atratio_n010_n005 |
62.9 |
vratio_0050_0075 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
1.39 |
yield_1.2_1.4 |
5.42 |
mratio_0005_0010 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-2.247 |
貸借 |
-4.96 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-3.273 |
mrstrength_n005_n002 |
783.4 |
-7.965 |
ma5_dratio_n10_n07 |
853.6 |
-15.534 |
ma10_dratio_n20_n15 |
911.08 |
-20.863 |
ma25_dratio_n30_n20 |
941.32 |
-23.405 |
ma50_dratio_n30_n20 |
964.12 |
-25.217 |
ma75_dratio_n30_n20 |
-3.861 |
gratio_n005_n003 |
4.622 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
6.584 |
atratio_0005_0010 |
-40.914 |
vratio_n050_n025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
1.29 |
yield_1.2_1.4 |
4.59 |
mratio_0003_0005 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
4.673 |
貸借 |
1.911 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.559 |
mrstrength_00.5_00.7 |
821.2 |
-5.382 |
ma5_dratio_n07_n05 |
878.2 |
-11.524 |
ma10_dratio_n15_n10 |
919.24 |
-15.474 |
ma25_dratio_n20_n15 |
947.96 |
-18.035 |
ma50_dratio_n20_n15 |
968.173 |
-19.746 |
ma75_dratio_n20_n15 |
5.35 |
gratio_0005_0010 |
3.255 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-10.662 |
atratio_m000_n010 |
-2.336 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
1.37 |
yield_1.2_1.4 |
4.59 |
mratio_0003_0005 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-7.251 |
貸借 |
-3.411 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-2.835 |
mrstrength_n005_n002 |
844.4 |
-13.667 |
ma5_dratio_n15_n10 |
895 |
-18.547 |
ma10_dratio_n20_n15 |
926.2 |
-21.291 |
ma25_dratio_n30_n20 |
953.22 |
-23.522 |
ma50_dratio_n30_n20 |
971.68 |
-24.975 |
ma75_dratio_n30_n20 |
-7.23 |
gratio_n010_n005 |
5.35 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-6.636 |
atratio_n010_n005 |
22.303 |
vratio_0000_0025 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
1.23 |
yield_1.2_1.4 |
4.59 |
mratio_0003_0005 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-3.206 |
貸借 |
-3.43 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-3.886 |
mrstrength_n005_n002 |
879.8 |
-7.252 |
ma5_dratio_n10_n07 |
916.8 |
-10.995 |
ma10_dratio_n15_n10 |
935.16 |
-12.742 |
ma25_dratio_n15_n10 |
959.7 |
-14.973 |
ma50_dratio_n15_n10 |
975.813 |
-16.377 |
ma75_dratio_n20_n15 |
-3.318 |
gratio_n005_n003 |
4.709 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-3.956 |
atratio_n005_n003 |
38.022 |
vratio_0025_0050 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
1.14 |
yield_001_1.2 |
4.59 |
mratio_0003_0005 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-2.202 |
貸借 |
-1.754 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-1.185 |
mrstrength_n002_n001 |
906.2 |
-3.553 |
ma5_dratio_n05_000 |
930.2 |
-6.042 |
ma10_dratio_n07_n05 |
941.88 |
-7.207 |
ma25_dratio_n10_n07 |
964.2 |
-9.355 |
ma50_dratio_n10_n07 |
978.813 |
-10.708 |
ma75_dratio_n15_n10 |
-2.857 |
gratio_n003_n002 |
2.197 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
1.904 |
atratio_0001_0002 |
-28.463 |
vratio_n050_n025 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
1.1 |
yield_001_1.2 |
4.59 |
mratio_0003_0005 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-0.785 |
貸借 |
2.689 |
rstrength_0002_0005 |
cont_none |
0.285 |
1.619 |
mrstrength_0001_0002 |
923.8 |
-1.494 |
ma5_dratio_n05_000 |
939.5 |
-3.14 |
ma10_dratio_n05_000 |
945.28 |
-3.732 |
ma25_dratio_n05_000 |
967.1 |
-5.904 |
ma50_dratio_n07_n05 |
981.053 |
-7.243 |
ma75_dratio_n10_n07 |
1.12 |
gratio_0001_0002 |
1.904 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-1.435 |
atratio_n002_n001 |
-36.7 |
vratio_n050_n025 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
1.12 |
yield_001_1.2 |
2.35 |
mratio_0002_0003 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-0.521 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-1.454 |
mrstrength_n002_n001 |
935.2 |
-4.512 |
ma5_dratio_n05_000 |
945.8 |
-5.583 |
ma10_dratio_n07_n05 |
947.04 |
-5.706 |
ma25_dratio_n07_n05 |
968.7 |
-7.815 |
ma50_dratio_n10_n07 |
982.867 |
-9.143 |
ma75_dratio_n10_n07 |
0.11 |
gratio_0000_00.5 |
1.904 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-4.43 |
atratio_n005_n003 |
142.534 |
vratio_0100_0200 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
1.1 |
yield_001_1.2 |
2.35 |
mratio_0002_0003 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-2.102 |
貸借 |
-2.328 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-0.382 |
mrstrength_n0.5_n0.2 |
945.6 |
-4.188 |
ma5_dratio_n05_000 |
953.4 |
-4.972 |
ma10_dratio_n05_000 |
948.4 |
-4.471 |
ma25_dratio_n05_000 |
970.5 |
-6.646 |
ma50_dratio_n07_n05 |
984.84 |
-8.005 |
ma75_dratio_n10_n07 |
-1.16 |
gratio_n002_n001 |
3.996 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-1.455 |
atratio_n002_n001 |
-13.768 |
vratio_n025_0000 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
1.05 |
yield_001_1.2 |
2.35 |
mratio_0002_0003 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-2.161 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
0.343 |
mrstrength_00.2_00.5 |
953.8 |
-0.608 |
ma5_dratio_n05_000 |
957.4 |
-0.982 |
ma10_dratio_n05_000 |
949.4 |
-0.147 |
ma25_dratio_n05_000 |
972.06 |
-2.475 |
ma50_dratio_n05_000 |
986.587 |
-3.911 |
ma75_dratio_n05_000 |
-1.04 |
gratio_n002_n001 |
1.599 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
33.582 |
vratio_0025_0050 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
1.04 |
yield_001_1.2 |
2.35 |
mratio_0002_0003 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.56 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
0.081 |
mrstrength_0000_00.2 |
954.2 |
0.817 |
ma5_dratio_000_005 |
957.6 |
0.459 |
ma10_dratio_000_005 |
949.12 |
1.357 |
ma25_dratio_000_005 |
972.3 |
-1.059 |
ma50_dratio_n05_000 |
988.12 |
-2.643 |
ma75_dratio_n05_000 |
-0.827 |
gratio_n001_n0.5 |
1.576 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
2.328 |
atratio_0002_0003 |
27.783 |
vratio_0025_0050 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
1.03 |
yield_001_1.2 |
2.35 |
mratio_0002_0003 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.67 |
貸借 |
2.998 |
rstrength_0002_0005 |
cont_none |
0.653 |
1.675 |
mrstrength_0001_0002 |
955.2 |
1.235 |
ma5_dratio_000_005 |
955.6 |
1.193 |
ma10_dratio_000_005 |
948.48 |
1.953 |
ma25_dratio_000_005 |
972.6 |
-0.576 |
ma50_dratio_n05_000 |
989.453 |
-2.269 |
ma75_dratio_n05_000 |
0.741 |
gratio_00.5_0001 |
1.788 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-28.986 |
vratio_n050_n025 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
1.06 |
yield_001_1.2 |
3.14 |
mratio_0003_0005 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
0.645 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_n4 |
0.457 |
-0.668 |
mrstrength_n001_n0.5 |
956.4 |
-1.192 |
ma5_dratio_n05_000 |
952.2 |
-0.756 |
ma10_dratio_n05_000 |
948.16 |
-0.333 |
ma25_dratio_n05_000 |
972.88 |
-2.866 |
ma50_dratio_n05_000 |
990.547 |
-4.598 |
ma75_dratio_n05_000 |
1.267 |
gratio_0001_0002 |
2.345 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
6.169 |
vratio_0000_0025 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
1.06 |
yield_001_1.2 |
3.14 |
mratio_0003_0005 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-1.267 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_n3 |
-0.182 |
-0.134 |
mrstrength_n0.2_0000 |
961.2 |
-1.477 |
ma5_dratio_n05_000 |
953.7 |
-0.703 |
ma10_dratio_n05_000 |
948.2 |
-0.127 |
ma25_dratio_n05_000 |
974.04 |
-2.776 |
ma50_dratio_n05_000 |
992 |
-4.536 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-1.758 |
atratio_n002_n001 |
69.38 |
vratio_0050_0075 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
1.05 |
yield_001_1.2 |
3.14 |
mratio_0003_0005 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.348 |
貸借 |
-1.41 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-1.56 |
mrstrength_n002_n001 |
961 |
-1.145 |
ma5_dratio_n05_000 |
953.1 |
-0.325 |
ma10_dratio_n05_000 |
948.32 |
0.177 |
ma25_dratio_000_005 |
975.32 |
-2.596 |
ma50_dratio_n05_000 |
993.28 |
-4.357 |
ma75_dratio_n05_000 |
-0.724 |
gratio_n001_n0.5 |
1.263 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
14.784 |
vratio_0000_0025 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
1.03 |
yield_001_1.2 |
3.14 |
mratio_0003_0005 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.246 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.37 |
mrstrength_n0.5_n0.2 |
961 |
0.624 |
ma5_dratio_000_005 |
951 |
1.682 |
ma10_dratio_000_005 |
947.96 |
2.009 |
ma25_dratio_000_005 |
976.58 |
-0.981 |
ma50_dratio_n05_000 |
994.933 |
-2.808 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
1.041 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-52.798 |
vratio_n075_n050 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
1.03 |
yield_001_1.2 |
3.73 |
mratio_0003_0005 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
1.51 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-0.787 |
mrstrength_n001_n0.5 |
956 |
1.778 |
ma5_dratio_000_005 |
946.5 |
2.8 |
ma10_dratio_000_005 |
946.8 |
2.767 |
ma25_dratio_000_005 |
978.2 |
-0.532 |
ma50_dratio_n05_000 |
996.547 |
-2.363 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
0.515 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
2.431 |
atratio_0002_0003 |
113.343 |
vratio_0100_0200 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
1.03 |
yield_001_1.2 |
3.73 |
mratio_0003_0005 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
0.918 |
貸借 |
1.513 |
rstrength_0001_0002 |
cont_none |
0.927 |
1.504 |
mrstrength_0001_0002 |
948 |
2.215 |
ma5_dratio_000_005 |
941.7 |
2.899 |
ma10_dratio_000_005 |
945.52 |
2.483 |
ma25_dratio_000_005 |
979.54 |
-1.076 |
ma50_dratio_n05_000 |
998.133 |
-2.919 |
ma75_dratio_n05_000 |
1.48 |
gratio_0001_0002 |
3.903 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-17.497 |
vratio_n025_0000 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
1.06 |
yield_001_1.2 |
3.73 |
mratio_0003_0005 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
1.096 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.136 |
mrstrength_n002_n001 |
946.2 |
-0.021 |
ma5_dratio_n05_000 |
939.9 |
0.649 |
ma10_dratio_000_005 |
944.76 |
0.131 |
ma25_dratio_000_005 |
980.52 |
-3.521 |
ma50_dratio_n05_000 |
999.747 |
-5.376 |
ma75_dratio_n07_n05 |
-1.053 |
gratio_n002_n001 |
1.383 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
-24.563 |
vratio_n025_0000 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
1.05 |
yield_001_1.2 |
3.73 |
mratio_0003_0005 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-0.027 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.928 |
mrstrength_00.7_0001 |
945.2 |
0.508 |
ma5_dratio_000_005 |
940.6 |
0.999 |
ma10_dratio_000_005 |
945.48 |
0.478 |
ma25_dratio_000_005 |
981.74 |
-3.233 |
ma50_dratio_n05_000 |
1001.587 |
-5.151 |
ma75_dratio_n07_n05 |
-0.212 |
gratio_n0.5_0000 |
1.383 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
-42.31 |
vratio_n050_n025 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
1.06 |
yield_001_1.2 |
3.73 |
mratio_0003_0005 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.387 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.894 |
mrstrength_00.7_0001 |
941 |
0.106 |
ma5_dratio_000_005 |
944 |
-0.212 |
ma10_dratio_n05_000 |
946.68 |
-0.494 |
ma25_dratio_n05_000 |
982.78 |
-4.149 |
ma50_dratio_n05_000 |
1003.413 |
-6.12 |
ma75_dratio_n07_n05 |
0.857 |
gratio_00.5_0001 |
1.505 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-2.812 |
atratio_n003_n002 |
62.408 |
vratio_0050_0075 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
1.07 |
yield_001_1.2 |
3.73 |
mratio_0003_0005 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.615 |
貸借 |
-2.197 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-2.177 |
mrstrength_n005_n002 |
937 |
-0.427 |
ma5_dratio_n05_000 |
945.7 |
-1.343 |
ma10_dratio_n05_000 |
948.2 |
-1.603 |
ma25_dratio_n05_000 |
983.84 |
-5.168 |
ma50_dratio_n07_n05 |
1004.747 |
-7.141 |
ma75_dratio_n10_n07 |
-2.188 |
gratio_n003_n002 |
2.835 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
2.019 |
atratio_0002_0003 |
-22.18 |
vratio_n025_0000 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
1.04 |
yield_001_1.2 |
3.73 |
mratio_0003_0005 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
0.948 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_03 |
0.383 |
1.636 |
mrstrength_0001_0002 |
935.4 |
2.63 |
ma5_dratio_000_005 |
947.8 |
1.287 |
ma10_dratio_000_005 |
951.84 |
0.857 |
ma25_dratio_000_005 |
985.02 |
-2.54 |
ma50_dratio_n05_000 |
1006.453 |
-4.616 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.345 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
9.491 |
vratio_0000_0025 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
1.06 |
yield_001_1.2 |
3.73 |
mratio_0003_0005 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-1.102 |
貸借 |
2.394 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
3.461 |
mrstrength_0002_0005 |
933.6 |
0.793 |
ma5_dratio_000_005 |
944.5 |
-0.371 |
ma10_dratio_n05_000 |
955.88 |
-1.557 |
ma25_dratio_n05_000 |
985.66 |
-4.531 |
ma50_dratio_n05_000 |
1007.467 |
-6.597 |
ma75_dratio_n07_n05 |
-0.753 |
gratio_n001_n0.5 |
3.067 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
48.19 |
vratio_0025_0050 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
1.08 |
yield_001_1.2 |
3.73 |
mratio_0003_0005 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-1.417 |
貸借 |
2.176 |
rstrength_0002_0005 |
cont_none |
0.766 |
-0.007 |
mrstrength_n0.2_0000 |
936 |
-0.748 |
ma5_dratio_n05_000 |
943.5 |
-1.537 |
ma10_dratio_n05_000 |
960.6 |
-3.29 |
ma25_dratio_n05_000 |
987.02 |
-5.878 |
ma50_dratio_n07_n05 |
1008.947 |
-7.924 |
ma75_dratio_n10_n07 |
1.193 |
gratio_0001_0002 |
1.296 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-13.04 |
vratio_n025_0000 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
1.08 |
yield_001_1.2 |
3.73 |
mratio_0003_0005 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
1.392 |
貸借 |
-1.716 |
rstrength_n002_n001 |
cont_n4 |
0.233 |
-0.557 |
mrstrength_n001_n0.5 |
947 |
-2.64 |
ma5_dratio_n05_000 |
944.7 |
-2.403 |
ma10_dratio_n05_000 |
966 |
-4.555 |
ma25_dratio_n05_000 |
988.54 |
-6.731 |
ma50_dratio_n07_n05 |
1010.72 |
-8.778 |
ma75_dratio_n10_n07 |
0.432 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-2.734 |
atratio_n003_n002 |
-28.397 |
vratio_n050_n025 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
1.08 |
yield_001_1.2 |
4.61 |
mratio_0003_0005 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-1.02 |
貸借 |
-1.714 |
rstrength_n002_n001 |
cont_n3 |
-1.202 |
-1.532 |
mrstrength_n002_n001 |
954.4 |
-3.08 |
ma5_dratio_n05_000 |
947.1 |
-2.333 |
ma10_dratio_n05_000 |
971.56 |
-4.792 |
ma25_dratio_n05_000 |
990.64 |
-6.626 |
ma50_dratio_n07_n05 |
1012.72 |
-8.662 |
ma75_dratio_n10_n07 |
-0.21 |
gratio_n0.5_0000 |
2.817 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
2.508 |
vratio_0000_0025 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
1.05 |
yield_001_1.2 |
4.61 |
mratio_0003_0005 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-1.153 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_n2 |
1.695 |
-1.905 |
mrstrength_n002_n001 |
960.2 |
-0.958 |
ma5_dratio_n05_000 |
950.5 |
0.053 |
ma10_dratio_000_005 |
976.68 |
-2.629 |
ma25_dratio_n05_000 |
992.64 |
-4.195 |
ma50_dratio_n05_000 |
1014.747 |
-6.282 |
ma75_dratio_n07_n05 |
1.574 |
gratio_0001_0002 |
3.924 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-3.15 |
atratio_n005_n003 |
5.355 |
vratio_0000_0025 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
1.05 |
yield_001_1.2 |
4.61 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-1.359 |
貸借 |
-1.791 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.273 |
mrstrength_n0.5_n0.2 |
955.4 |
-0.251 |
ma5_dratio_n05_000 |
950 |
0.316 |
ma10_dratio_000_005 |
980.24 |
-2.779 |
ma25_dratio_n05_000 |
994.42 |
-4.165 |
ma50_dratio_n05_000 |
1016.693 |
-6.265 |
ma75_dratio_n07_n05 |
-0.102 |
gratio_n0.5_0000 |
4.617 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
2.607 |
atratio_0002_0003 |
66.051 |
vratio_0050_0075 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
4.61 |
mratio_0003_0005 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.1 |
貸借 |
2.707 |
rstrength_0002_0005 |
cont_03 |
0.298 |
2.309 |
mrstrength_0002_0005 |
951 |
3.47 |
ma5_dratio_000_005 |
949.7 |
3.612 |
ma10_dratio_000_005 |
984.24 |
-0.024 |
ma25_dratio_n05_000 |
996.14 |
-1.219 |
ma50_dratio_n05_000 |
1018.773 |
-3.413 |
ma75_dratio_n05_000 |
0.521 |
gratio_00.5_0001 |
3.854 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
-49.357 |
vratio_n050_n025 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
1.04 |
yield_001_1.2 |
4.32 |
mratio_0003_0005 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.994 |
貸借 |
1.518 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
0.774 |
mrstrength_00.7_0001 |
942.4 |
1.761 |
ma5_dratio_000_005 |
945.4 |
1.439 |
ma10_dratio_000_005 |
986.52 |
-2.79 |
ma25_dratio_n05_000 |
997.28 |
-3.838 |
ma50_dratio_n05_000 |
1020.12 |
-5.991 |
ma75_dratio_n07_n05 |
-0.105 |
gratio_n0.5_0000 |
2.021 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
2.913 |
atratio_0002_0003 |
22.845 |
vratio_0000_0025 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
1.05 |
yield_001_1.2 |
4.32 |
mratio_0003_0005 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
0.569 |
貸借 |
2.344 |
rstrength_0002_0005 |
cont_none |
-1.39 |
4.303 |
mrstrength_0002_0005 |
939.8 |
1.511 |
ma5_dratio_000_005 |
943.3 |
1.134 |
ma10_dratio_000_005 |
988.92 |
-3.531 |
ma25_dratio_n05_000 |
998.94 |
-4.499 |
ma50_dratio_n05_000 |
1022.267 |
-6.678 |
ma75_dratio_n07_n05 |
-0.216 |
gratio_n0.5_0000 |
3.583 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
-1.347 |
vratio_n025_0000 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
1.08 |
yield_001_1.2 |
4.32 |
mratio_0003_0005 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.762 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_n4 |
0.256 |
-0.686 |
mrstrength_n001_n0.5 |
940.8 |
-1.467 |
ma5_dratio_n05_000 |
942 |
-1.592 |
ma10_dratio_n05_000 |
990.36 |
-6.398 |
ma25_dratio_n07_n05 |
1000.78 |
-7.372 |
ma50_dratio_n10_n07 |
1024.827 |
-9.546 |
ma75_dratio_n10_n07 |
-0.215 |
gratio_n0.5_0000 |
1.412 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-1.063 |
atratio_n002_n001 |
60.889 |
vratio_0050_0075 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
1.07 |
yield_001_1.2 |
4.32 |
mratio_0003_0005 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.923 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_n3 |
-1.242 |
0.179 |
mrstrength_0000_00.2 |
944.6 |
-1.44 |
ma5_dratio_n05_000 |
944.3 |
-1.408 |
ma10_dratio_n05_000 |
992.6 |
-6.206 |
ma25_dratio_n07_n05 |
1003.06 |
-7.184 |
ma50_dratio_n10_n07 |
1027.6 |
-9.401 |
ma75_dratio_n10_n07 |
-0.106 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
14.941 |
vratio_0000_0025 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
1.06 |
yield_001_1.2 |
4.32 |
mratio_0003_0005 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.885 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_n2 |
-0.269 |
-0.26 |
mrstrength_n0.5_n0.2 |
948.4 |
-0.78 |
ma5_dratio_n05_000 |
947.6 |
-0.696 |
ma10_dratio_n05_000 |
994.72 |
-5.401 |
ma25_dratio_n07_n05 |
1005.18 |
-6.385 |
ma50_dratio_n07_n05 |
1030.307 |
-8.668 |
ma75_dratio_n10_n07 |
0.106 |
gratio_0000_00.5 |
1.921 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-1.356 |
atratio_n002_n001 |
-7.961 |
vratio_n025_0000 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
1.06 |
yield_001_1.2 |
4.2 |
mratio_0003_0005 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.777 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-1.601 |
mrstrength_n002_n001 |
948.4 |
-0.253 |
ma5_dratio_n05_000 |
951.5 |
-0.578 |
ma10_dratio_n05_000 |
995.48 |
-4.97 |
ma25_dratio_n05_000 |
1007.62 |
-6.115 |
ma50_dratio_n07_n05 |
1032.707 |
-8.396 |
ma75_dratio_n10_n07 |
-0.521 |
gratio_n001_n0.5 |
1.166 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
1.374 |
atratio_0001_0002 |
27.932 |
vratio_0025_0050 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
1.04 |
yield_001_1.2 |
4.2 |
mratio_0003_0005 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
2.922 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_none |
0.063 |
1.311 |
mrstrength_0001_0002 |
946.8 |
1.289 |
ma5_dratio_000_005 |
954.9 |
0.429 |
ma10_dratio_000_005 |
996.72 |
-3.784 |
ma25_dratio_n05_000 |
1009.94 |
-5.044 |
ma50_dratio_n07_n05 |
1034.747 |
-7.32 |
ma75_dratio_n10_n07 |
0.317 |
gratio_0000_00.5 |
1.901 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-16.71 |
vratio_n025_0000 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
1.06 |
yield_001_1.2 |
4.2 |
mratio_0003_0005 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
0.197 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
0.37 |
mrstrength_00.2_00.5 |
943.2 |
0.297 |
ma5_dratio_000_005 |
961.4 |
-1.602 |
ma10_dratio_n05_000 |
997.6 |
-5.172 |
ma25_dratio_n07_n05 |
1011.74 |
-6.498 |
ma50_dratio_n07_n05 |
1036.787 |
-8.757 |
ma75_dratio_n10_n07 |
0.105 |
gratio_0000_00.5 |
1.063 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
-10.78 |
vratio_n025_0000 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
1.05 |
yield_001_1.2 |
4.2 |
mratio_0003_0005 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.837 |
貸借 |
1.793 |
rstrength_0001_0002 |
cont_02 |
1.278 |
-0.322 |
mrstrength_n0.5_n0.2 |
944 |
0.636 |
ma5_dratio_000_005 |
972.9 |
-2.354 |
ma10_dratio_n05_000 |
999.88 |
-4.989 |
ma25_dratio_n05_000 |
1013.9 |
-6.302 |
ma50_dratio_n07_n05 |
1039.013 |
-8.567 |
ma75_dratio_n10_n07 |
0.531 |
gratio_00.5_0001 |
1.481 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0.32 |
atratio_0000_00.5 |
5.697 |
vratio_0000_0025 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
1.06 |
yield_001_1.2 |
4.2 |
mratio_0003_0005 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
0.96 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.099 |
mrstrength_n0.2_0000 |
946.8 |
-0.613 |
ma5_dratio_n05_000 |
983.8 |
-4.35 |
ma10_dratio_n05_000 |
1002.32 |
-6.118 |
ma25_dratio_n07_n05 |
1015.76 |
-7.36 |
ma50_dratio_n10_n07 |
1041.04 |
-9.61 |
ma75_dratio_n10_n07 |
0.426 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-49.51 |
vratio_n050_n025 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
1.07 |
yield_001_1.2 |
2.84 |
mratio_0002_0003 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
1.608 |
貸借 |
-1.927 |
rstrength_n002_n001 |
cont_n4 |
0.036 |
-0.355 |
mrstrength_n0.5_n0.2 |
954.6 |
-1.739 |
ma5_dratio_n05_000 |
996.1 |
-5.833 |
ma10_dratio_n07_n05 |
1005.2 |
-6.685 |
ma25_dratio_n07_n05 |
1018.42 |
-7.897 |
ma50_dratio_n10_n07 |
1043.853 |
-10.141 |
ma75_dratio_n15_n10 |
-0.106 |
gratio_n0.5_0000 |
0.746 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
20.147 |
vratio_0000_0025 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
1.06 |
yield_001_1.2 |
2.84 |
mratio_0002_0003 |
337億円 |
337 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-1.051 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_n3 |
-0.715 |
-0.232 |
mrstrength_n0.5_n0.2 |
963 |
-2.285 |
ma5_dratio_n05_000 |
1008.4 |
-6.684 |
ma10_dratio_n07_n05 |
1009.6 |
-6.795 |
ma25_dratio_n07_n05 |
1021.42 |
-7.873 |
ma50_dratio_n10_n07 |
1046.467 |
-10.078 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-1.452 |
atratio_n002_n001 |
6.002 |
vratio_0000_0025 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
1.05 |
yield_001_1.2 |
2.84 |
mratio_0002_0003 |
340億円 |
340 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.518 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_n2 |
0.605 |
-2.057 |
mrstrength_n005_n002 |
979.6 |
-3.022 |
ma5_dratio_n05_000 |
1019.6 |
-6.826 |
ma10_dratio_n07_n05 |
1013.56 |
-6.271 |
ma25_dratio_n07_n05 |
1024.44 |
-7.266 |
ma50_dratio_n10_n07 |
1049.013 |
-9.439 |
ma75_dratio_n10_n07 |
0.207 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-1.633 |
atratio_n002_n001 |
-14.352 |
vratio_n025_0000 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
1.04 |
yield_001_1.2 |
2.84 |
mratio_0002_0003 |
345億円 |
345 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
0.063 |
貸借 |
-1.696 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.718 |
mrstrength_n002_n001 |
1001.8 |
-3.773 |
ma5_dratio_n05_000 |
1028.6 |
-6.28 |
ma10_dratio_n07_n05 |
1016.28 |
-5.144 |
ma25_dratio_n07_n05 |
1027.24 |
-6.156 |
ma50_dratio_n07_n05 |
1051.813 |
-8.349 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.115 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-69.798 |
vratio_n075_n050 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
2.84 |
mratio_0002_0003 |
351億円 |
351 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
2.289 |
貸借 |
-2.289 |
rstrength_n005_n002 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
1020.8 |
-3.997 |
ma5_dratio_n05_000 |
1037.5 |
-5.542 |
ma10_dratio_n07_n05 |
1018 |
-3.733 |
ma25_dratio_n05_000 |
1029.64 |
-4.821 |
ma50_dratio_n05_000 |
1054.32 |
-7.049 |
ma75_dratio_n10_n07 |
1.429 |
gratio_0001_0002 |
2.965 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-4.297 |
atratio_n005_n003 |
303.252 |
vratio_0300_0500 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
4.31 |
mratio_0003_0005 |
351億円 |
351 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.798 |
貸借 |
-3.499 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-1.638 |
mrstrength_n002_n001 |
1037.6 |
-5.551 |
ma5_dratio_n07_n05 |
1043.6 |
-6.094 |
ma10_dratio_n07_n05 |
1018.88 |
-3.816 |
ma25_dratio_n05_000 |
1031.78 |
-5.019 |
ma50_dratio_n07_n05 |
1056.52 |
-7.243 |
ma75_dratio_n10_n07 |
-2.93 |
gratio_n003_n002 |
5.063 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-3.487 |
atratio_n005_n003 |
14.525 |
vratio_0000_0025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
0.98 |
yield_0.5_001 |
4.31 |
mratio_0003_0005 |
367億円 |
367 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.346 |
貸借 |
-3.141 |
rstrength_n005_n002 |
cont_none |
0.148 |
-3.635 |
mrstrength_n005_n002 |
1053.8 |
-2.828 |
ma5_dratio_n05_000 |
1047.5 |
-2.243 |
ma10_dratio_n05_000 |
1019.48 |
0.443 |
ma25_dratio_000_005 |
1033.02 |
-0.873 |
ma50_dratio_n05_000 |
1058.8 |
-3.287 |
ma75_dratio_n05_000 |
0.283 |
gratio_0000_00.5 |
4.008 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0.189 |
atratio_0000_00.5 |
53.21 |
vratio_0050_0075 |
21.5 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
1.41 |
yield_1.4_1.6 |
4.31 |
mratio_0003_0005 |
380億円 |
380 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.429 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
-0.063 |
mrstrength_n0.2_0000 |
1059.6 |
0.132 |
ma5_dratio_000_005 |
1044.1 |
1.619 |
ma10_dratio_000_005 |
1018.2 |
4.203 |
ma25_dratio_000_005 |
1033.76 |
2.635 |
ma50_dratio_000_005 |
1060.44 |
0.053 |
ma75_dratio_000_005 |
-0.755 |
gratio_n001_n0.5 |
1.531 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-4.104 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
1.42 |
yield_1.4_1.6 |
4.31 |
mratio_0003_0005 |
379億円 |
379 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.251 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.49 |
mrstrength_n002_n001 |
1055.4 |
0.341 |
ma5_dratio_000_005 |
1036.3 |
2.19 |
ma10_dratio_000_005 |
1015.44 |
4.29 |
ma25_dratio_000_005 |
1033.26 |
2.491 |
ma50_dratio_000_005 |
1061.667 |
-0.251 |
ma75_dratio_n05_000 |
-0.658 |
gratio_n001_n0.5 |
1.041 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-4.444 |
vratio_n025_0000 |
21.6 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
1.41 |
yield_1.4_1.6 |
4.75 |
mratio_0003_0005 |
381億円 |
381 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-1.001 |
貸借 |
1.284 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
1.67 |
mrstrength_0001_0002 |
1054.2 |
0.93 |
ma5_dratio_000_005 |
1028.8 |
3.421 |
ma10_dratio_000_005 |
1013.44 |
4.989 |
ma25_dratio_000_005 |
1033.12 |
2.989 |
ma50_dratio_000_005 |
1063.24 |
0.071 |
ma75_dratio_000_005 |
-1.037 |
gratio_n002_n001 |
1.905 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
8.974 |
vratio_0000_0025 |
21.5 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
1.41 |
yield_1.4_1.6 |
4.75 |
mratio_0003_0005 |
380億円 |
380 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-1.185 |
貸借 |
1.945 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
1.677 |
mrstrength_0001_0002 |
1049.6 |
1.086 |
ma5_dratio_000_005 |
1018.4 |
4.183 |
ma10_dratio_000_005 |
1011.08 |
4.937 |
ma25_dratio_000_005 |
1033.08 |
2.703 |
ma50_dratio_000_005 |
1064.787 |
-0.356 |
ma75_dratio_n05_000 |
0.19 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
-0.987 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
1.42 |
yield_1.4_1.6 |
4.75 |
mratio_0003_0005 |
377億円 |
377 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
1.287 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
1.317 |
mrstrength_0001_0002 |
1041.2 |
1.133 |
ma5_dratio_000_005 |
1010 |
4.257 |
ma10_dratio_000_005 |
1009.72 |
4.286 |
ma25_dratio_000_005 |
1033.3 |
1.907 |
ma50_dratio_000_005 |
1066.48 |
-1.264 |
ma75_dratio_n05_000 |
0.865 |
gratio_00.5_0001 |
1.91 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
-32.153 |
vratio_n050_n025 |
21.1 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
4.75 |
mratio_0003_0005 |
372億円 |
372 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
1.614 |
貸借 |
-2.849 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.024 |
mrstrength_n005_n002 |
1028.6 |
1.108 |
ma5_dratio_000_005 |
1002.8 |
3.71 |
ma10_dratio_000_005 |
1008.6 |
3.113 |
ma25_dratio_000_005 |
1033.78 |
0.602 |
ma50_dratio_000_005 |
1068 |
-2.622 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.134 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
1.153 |
atratio_0001_0002 |
3.363 |
vratio_0000_0025 |
21.4 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
1.42 |
yield_1.4_1.6 |
4.75 |
mratio_0003_0005 |
377億円 |
377 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.683 |
貸借 |
1.836 |
rstrength_0001_0002 |
cont_04 |
1.584 |
-0.431 |
mrstrength_n0.5_n0.2 |
1017.2 |
3.519 |
ma5_dratio_000_005 |
999.1 |
5.395 |
ma10_dratio_005_007 |
1008.6 |
4.402 |
ma25_dratio_000_005 |
1034.92 |
1.747 |
ma50_dratio_000_005 |
1069.747 |
-1.566 |
ma75_dratio_n05_000 |
0.576 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
2.159 |
atratio_0002_0003 |
-21.567 |
vratio_n025_0000 |
21.1 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
5.45 |
mratio_0005_0010 |
373億円 |
373 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
0.482 |
貸借 |
1.677 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.836 |
mrstrength_0001_0002 |
1003.4 |
3.747 |
ma5_dratio_000_005 |
994.9 |
4.634 |
ma10_dratio_000_005 |
1008.04 |
3.27 |
ma25_dratio_000_005 |
1036.04 |
0.479 |
ma50_dratio_000_005 |
1070.907 |
-2.793 |
ma75_dratio_n05_000 |
0.491 |
gratio_0000_00.5 |
1.859 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
2.929 |
atratio_0002_0003 |
49.536 |
vratio_0025_0050 |
20.7 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
5.45 |
mratio_0005_0010 |
365億円 |
365 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
2.263 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_02 |
1.173 |
1.756 |
mrstrength_0001_0002 |
987.2 |
3.221 |
ma5_dratio_000_005 |
992.1 |
2.711 |
ma10_dratio_000_005 |
1008.04 |
1.087 |
ma25_dratio_000_005 |
1036.92 |
-1.728 |
ma50_dratio_n05_000 |
1073.093 |
-5.041 |
ma75_dratio_n07_n05 |
0.202 |
gratio_0000_00.5 |
3.229 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
-18.294 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
1.52 |
yield_1.4_1.6 |
5.45 |
mratio_0005_0010 |
354億円 |
354 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
2.699 |
貸借 |
-1.987 |
rstrength_n002_n001 |
cont_none |
-0.314 |
1.026 |
mrstrength_0001_0002 |
978.8 |
1.144 |
ma5_dratio_000_005 |
995 |
-0.503 |
ma10_dratio_n05_000 |
1008.96 |
-1.879 |
ma25_dratio_n05_000 |
1038.94 |
-4.711 |
ma50_dratio_n05_000 |
1075.773 |
-7.973 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-11.195 |
vratio_n025_0000 |
20 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
1.53 |
yield_1.4_1.6 |
5.45 |
mratio_0005_0010 |
352億円 |
352 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-0.586 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.435 |
mrstrength_n0.5_n0.2 |
977 |
0.614 |
ma5_dratio_000_005 |
1000 |
-1.7 |
ma10_dratio_n05_000 |
1011.2 |
-2.789 |
ma25_dratio_n05_000 |
1042.06 |
-5.668 |
ma50_dratio_n07_n05 |
1078.64 |
-8.867 |
ma75_dratio_n10_n07 |
0.508 |
gratio_00.5_0001 |
1.953 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
2.5 |
atratio_0002_0003 |
-33.89 |
vratio_n050_n025 |
20 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
1.52 |
yield_1.4_1.6 |
4.5 |
mratio_0003_0005 |
352億円 |
352 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-0.633 |
貸借 |
3.133 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.577 |
mrstrength_0002_0005 |
981 |
0.306 |
ma5_dratio_000_005 |
1003.5 |
-1.943 |
ma10_dratio_n05_000 |
1013.52 |
-2.913 |
ma25_dratio_n05_000 |
1045.1 |
-5.846 |
ma50_dratio_n07_n05 |
1081.68 |
-9.03 |
ma75_dratio_n10_n07 |
0.208 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-1.74 |
atratio_n002_n001 |
-14.874 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.38 |
pbr_0.2_0.4 |
1.55 |
yield_1.4_1.6 |
4.5 |
mratio_0003_0005 |
347億円 |
347 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
-3.538 |
貸借 |
1.798 |
rstrength_0001_0002 |
cont_n6 |
-1.827 |
0.087 |
mrstrength_0000_00.2 |
986.4 |
-2.676 |
ma5_dratio_n05_000 |
1005.8 |
-4.554 |
ma10_dratio_n05_000 |
1015.64 |
-5.478 |
ma25_dratio_n07_n05 |
1048.1 |
-8.406 |
ma50_dratio_n10_n07 |
1086.4 |
-11.635 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-10.017 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.38 |
pbr_0.2_0.4 |
1.54 |
yield_1.4_1.6 |
4.5 |
mratio_0003_0005 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
1.106 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_n5 |
-1.047 |
0.639 |
mrstrength_00.5_00.7 |
997 |
-2.006 |
ma5_dratio_n05_000 |
1010 |
-3.267 |
ma10_dratio_n05_000 |
1019.76 |
-4.193 |
ma25_dratio_n05_000 |
1051.32 |
-7.069 |
ma50_dratio_n10_n07 |
1091.227 |
-10.468 |
ma75_dratio_n15_n10 |
-0.51 |
gratio_n001_n0.5 |
0.927 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-2.193 |
atratio_n003_n002 |
28.267 |
vratio_0025_0050 |
19.9 |
per_018_020 |
0.39 |
pbr_0.2_0.4 |
1.53 |
yield_1.4_1.6 |
4.5 |
mratio_0003_0005 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-0.824 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_n4 |
-0.94 |
-1.253 |
mrstrength_n002_n001 |
1011.2 |
-2.987 |
ma5_dratio_n05_000 |
1011.8 |
-3.044 |
ma10_dratio_n05_000 |
1023.16 |
-4.121 |
ma25_dratio_n05_000 |
1053.76 |
-6.905 |
ma50_dratio_n07_n05 |
1095.533 |
-10.455 |
ma75_dratio_n15_n10 |
-0.499 |
gratio_n0.5_0000 |
2.045 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
17.848 |
vratio_0000_0025 |
20.4 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
1.5 |
yield_1.4_1.6 |
4.5 |
mratio_0003_0005 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6227 |
ＡＳＢ機械;牧野フ;ＡＩメカ |
2.934 |
貸借 |
-3.725 |
rstrength_n005_n002 |
cont_n3 |
-0.255 |
-0.536 |
mrstrength_n001_n0.5 |
1023 |
-1.955 |
ma5_dratio_n05_000 |
1012.9 |
-0.977 |
ma10_dratio_n05_000 |
1025.88 |
-2.23 |
ma25_dratio_n05_000 |
1056.38 |
-5.053 |
ma50_dratio_n07_n05 |
1099.68 |
-8.792 |
ma75_dratio_n10_n07 |
0.099 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-32.814 |
vratio_n050_n025 |
20.5 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
4.5 |
mratio_0003_0005 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
-0.882 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_n2 |
1.975 |
-2.172 |
mrstrength_n005_n002 |
1026 |
-1.462 |
ma5_dratio_n05_000 |
1011.8 |
-0.079 |
ma10_dratio_n05_000 |
1027.92 |
-1.646 |
ma25_dratio_n05_000 |
1058.58 |
-4.495 |
ma50_dratio_n05_000 |
1103.467 |
-8.38 |
ma75_dratio_n10_n07 |
0.691 |
gratio_00.5_0001 |
1.594 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6222 rela |
島精機製作所 |
プライム（内国株式） |
-3.34 |
atratio_n005_n003 |
60.083 |
vratio_0050_0075 |
20.6 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
4.48 |
mratio_0003_0005 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
6284;6135;6293 |
ＡＳＢ機械;牧野フ;日精樹脂 |
1.611 |
貸借 |
-4.951 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.867 |
mrstrength_n002_n001 |
1025.2 |
-1.19 |
ma5_dratio_n05_000 |
1011.6 |
0.138 |
ma10_dratio_000_005 |
1029.2 |
-1.574 |
ma25_dratio_n05_000 |
1060.4 |
-4.47 |
ma50_dratio_n05_000 |
1107.28 |
-8.515 |
ma75_dratio_n10_n07 |
0.382 |
gratio_0000_00.5 |
4.361 |
volaratio_004_005 |