Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-75.258 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
8.57 |
mratio_0005_0010 |
24.0億円 |
24 |
mvalue_00020_00030 |
2025-07-11 |
|
6393;7718;6101 |
油研工;スター精;ツガミ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.567 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-1.117 |
atratio_n002_n001 |
-42.262 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
10.16 |
mratio_0010_0020 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
2025-07-11 |
settlement_b03_b01 |
6393;7718;6101 |
油研工;スター精;ツガミ |
0.163 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.839 |
mrstrength_n001_n0.5 |
358.4 |
-1.228 |
ma5_dratio_n05_000 |
358.7 |
-1.31 |
ma10_dratio_n05_000 |
362.72 |
-2.404 |
ma25_dratio_n05_000 |
372.56 |
-4.982 |
ma50_dratio_n05_000 |
373.693 |
-5.27 |
ma75_dratio_n07_n05 |
0.279 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.562 |
atratio_00.5_0001 |
154.545 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
10.16 |
mratio_0010_0020 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-07-11 |
settlement_000_000 |
6393;7718;6101 |
油研工;スター精;ツガミ |
0.559 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
0.755 |
mrstrength_00.7_0001 |
360.8 |
-0.776 |
ma5_dratio_n05_000 |
359.3 |
-0.362 |
ma10_dratio_n05_000 |
363.16 |
-1.421 |
ma25_dratio_n05_000 |
373.28 |
-4.093 |
ma50_dratio_n05_000 |
374.227 |
-4.336 |
ma75_dratio_n05_000 |
-1.124 |
gratio_n002_n001 |
2.557 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-43.59 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
10.16 |
mratio_0010_0020 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a01_a03 |
6393;7718;6101 |
油研工;スター精;ツガミ |
0.018 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.439 |
0.159 |
mrstrength_0000_00.2 |
361.2 |
-1.44 |
ma5_dratio_n05_000 |
359.7 |
-1.029 |
ma10_dratio_n05_000 |
363.44 |
-2.047 |
ma25_dratio_n05_000 |
373.86 |
-4.777 |
ma50_dratio_n05_000 |
374.587 |
-4.962 |
ma75_dratio_n05_000 |
1.401 |
gratio_0001_0002 |
2.55 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-2.725 |
atratio_n003_n002 |
138.776 |
vratio_0100_0200 |
3.8 |
per_000_005 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
10.16 |
mratio_0010_0020 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a01_a03 |
6393;7718;6101 |
油研工;スター精;ツガミ |
0.857 |
貸借 |
-3.582 |
rstrength_n005_n002 |
cont_none |
0.334 |
-3.059 |
mrstrength_n005_n002 |
361.4 |
-1.217 |
ma5_dratio_n05_000 |
361.3 |
-1.19 |
ma10_dratio_n05_000 |
364.04 |
-1.934 |
ma25_dratio_n05_000 |
374.38 |
-4.642 |
ma50_dratio_n05_000 |
374.947 |
-4.787 |
ma75_dratio_n05_000 |
-0.817 |
gratio_n001_n0.5 |
3.977 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.273 |
atratio_0000_00.5 |
-77.103 |
vratio_n100_n075 |
3.9 |
per_000_005 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
4.37 |
mratio_0003_0005 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a01_a03 |
6393;7718;6101 |
油研工;スター精;ツガミ |
1.24 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_04 |
0.255 |
0.018 |
mrstrength_0000_00.2 |
360.6 |
1.775 |
ma5_dratio_000_005 |
362.4 |
1.269 |
ma10_dratio_000_005 |
364.56 |
0.669 |
ma25_dratio_000_005 |
374.92 |
-2.112 |
ma50_dratio_n05_000 |
375.32 |
-2.217 |
ma75_dratio_n05_000 |
-0.82 |
gratio_n001_n0.5 |
1.377 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
1.667 |
atratio_0001_0002 |
103.81 |
vratio_0100_0200 |
3.9 |
per_000_005 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
4.37 |
mratio_0003_0005 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a04_a06 |
6393;7718;6101 |
油研工;スター精;ツガミ |
-1.003 |
貸借 |
2.67 |
rstrength_0002_0005 |
cont_03 |
-0.561 |
2.228 |
mrstrength_0002_0005 |
359 |
1.95 |
ma5_dratio_000_005 |
362.6 |
0.938 |
ma10_dratio_000_005 |
364.84 |
0.318 |
ma25_dratio_000_005 |
375.3 |
-2.478 |
ma50_dratio_n05_000 |
375.56 |
-2.546 |
ma75_dratio_n05_000 |
1.667 |
gratio_0001_0002 |
2.228 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
5 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
4.37 |
mratio_0003_0005 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a07_a09 |
6393;7718;6101 |
油研工;スター精;ツガミ |
0.634 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
0.777 |
mrstrength_00.7_0001 |
357.8 |
0.615 |
ma5_dratio_000_005 |
361.8 |
-0.498 |
ma10_dratio_n05_000 |
365.48 |
-1.499 |
ma25_dratio_n05_000 |
375.44 |
-4.113 |
ma50_dratio_n05_000 |
375.693 |
-4.177 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
1.133 |
atratio_0001_0002 |
17.647 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
4.37 |
mratio_0003_0005 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a07_a09 |
6393;7718;6101 |
油研工;スター精;ツガミ |
0.231 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_none |
0.059 |
1.074 |
mrstrength_0001_0002 |
358.2 |
-0.335 |
ma5_dratio_n05_000 |
362.1 |
-1.408 |
ma10_dratio_n05_000 |
366.64 |
-2.629 |
ma25_dratio_n05_000 |
375.84 |
-5.013 |
ma50_dratio_n07_n05 |
375.88 |
-5.023 |
ma75_dratio_n07_n05 |
0.85 |
gratio_00.5_0001 |
1.416 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-1.671 |
atratio_n002_n001 |
-49.704 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
4.37 |
mratio_0003_0005 |
24.0億円 |
24 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a07_a09 |
6393;7718;6101 |
油研工;スター精;ツガミ |
-0.246 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_n4 |
-0.56 |
-1.111 |
mrstrength_n002_n001 |
361.2 |
-2.27 |
ma5_dratio_n05_000 |
362.5 |
-2.621 |
ma10_dratio_n05_000 |
367.64 |
-3.982 |
ma25_dratio_n05_000 |
376.2 |
-6.167 |
ma50_dratio_n07_n05 |
376.107 |
-6.144 |
ma75_dratio_n07_n05 |
-1.114 |
gratio_n002_n001 |
1.7 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-52.793 |
vratio_n075_n050 |
3.8 |
per_000_005 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
10.09 |
mratio_0010_0020 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a10_a12 |
6393;7718;6101 |
油研工;スター精;ツガミ |
-0.45 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_n3 |
-1.238 |
0.96 |
mrstrength_00.7_0001 |
364.2 |
-1.428 |
ma5_dratio_n05_000 |
364.2 |
-1.428 |
ma10_dratio_n05_000 |
368.48 |
-2.573 |
ma25_dratio_n05_000 |
376.76 |
-4.714 |
ma50_dratio_n05_000 |
376.373 |
-4.616 |
ma75_dratio_n05_000 |
-0.278 |
gratio_n0.5_0000 |
1.412 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-22.174 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
10.09 |
mratio_0010_0020 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a10_a12 |
6393;7718;6101 |
油研工;スター精;ツガミ |
0.423 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_n2 |
0.838 |
-1.39 |
mrstrength_n002_n001 |
366.2 |
-1.693 |
ma5_dratio_n05_000 |
364.9 |
-1.343 |
ma10_dratio_n05_000 |
369.4 |
-2.545 |
ma25_dratio_n05_000 |
377.3 |
-4.585 |
ma50_dratio_n05_000 |
376.587 |
-4.405 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.55 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-2.688 |
atratio_n003_n002 |
721.429 |
vratio_0500_1000 |
3.9 |
per_000_005 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
10.09 |
mratio_0010_0020 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a13_a15 |
6393;7718;6101 |
油研工;スター精;ツガミ |
0.104 |
貸借 |
-2.792 |
rstrength_n005_n002 |
cont_none |
1.43 |
-4.118 |
mrstrength_n005_n002 |
365.8 |
-1.039 |
ma5_dratio_n05_000 |
365.8 |
-1.039 |
ma10_dratio_n05_000 |
370.4 |
-2.268 |
ma25_dratio_n05_000 |
377.68 |
-4.152 |
ma50_dratio_n05_000 |
376.733 |
-3.911 |
ma75_dratio_n05_000 |
1.882 |
gratio_0001_0002 |
6.761 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
1.087 |
atratio_0001_0002 |
24.444 |
vratio_0000_0025 |
4 |
per_000_005 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
10.09 |
mratio_0010_0020 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a13_a15 |
6393;7718;6101 |
油研工;スター精;ツガミ |
0.182 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.563 |
mrstrength_n001_n0.5 |
366 |
1.639 |
ma5_dratio_000_005 |
365.9 |
1.667 |
ma10_dratio_000_005 |
371.2 |
0.216 |
ma25_dratio_000_005 |
377.84 |
-1.546 |
ma50_dratio_n05_000 |
376.92 |
-1.305 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-06-25 |
15:04 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-38.356 |
vratio_n050_n025 |
3.9 |
per_000_005 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
10.09 |
mratio_0010_0020 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a16_p00 |
6393;7718;6101 |
油研工;スター精;ツガミ |
0.577 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.662 |
mrstrength_n001_n0.5 |
363.8 |
1.154 |
ma5_dratio_000_005 |
365 |
0.822 |
ma10_dratio_000_005 |
371.64 |
-0.979 |
ma25_dratio_n05_000 |
377.8 |
-2.594 |
ma50_dratio_n05_000 |
377.027 |
-2.394 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
3.073 |
atratio_0003_0005 |
-61.78 |
vratio_n075_n050 |
3.9 |
per_000_005 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
9.1 |
mratio_0005_0010 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a16_p00 |
6393;7718;6101 |
油研工;スター精;ツガミ |
0.962 |
貸借 |
2.111 |
rstrength_0002_0005 |
cont_none |
1.138 |
1.935 |
mrstrength_0001_0002 |
364.2 |
1.318 |
ma5_dratio_000_005 |
365.1 |
1.068 |
ma10_dratio_000_005 |
372.64 |
-0.977 |
ma25_dratio_n05_000 |
377.52 |
-2.257 |
ma50_dratio_n05_000 |
377.147 |
-2.16 |
ma75_dratio_n05_000 |
1.117 |
gratio_0001_0002 |
2.21 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-1.377 |
atratio_n002_n001 |
24.837 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
9.1 |
mratio_0005_0010 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a16_p00 |
6393;7718;6101 |
油研工;スター精;ツガミ |
-0.452 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-1.249 |
mrstrength_n002_n001 |
363.6 |
-1.54 |
ma5_dratio_n05_000 |
365 |
-1.918 |
ma10_dratio_n05_000 |
373.72 |
-4.206 |
ma25_dratio_n05_000 |
377.6 |
-5.191 |
ma50_dratio_n07_n05 |
377.28 |
-5.11 |
ma75_dratio_n07_n05 |
-1.102 |
gratio_n002_n001 |
2.809 |
volaratio_2.5_003 |
| 2025-06-20 |
15:24 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.554 |
atratio_00.5_0001 |
1.325 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
9.1 |
mratio_0005_0010 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a16_p00 |
6393;7718;6101 |
油研工;スター精;ツガミ |
0.226 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.775 |
mrstrength_00.7_0001 |
365.8 |
-0.765 |
ma5_dratio_n05_000 |
365.7 |
-0.738 |
ma10_dratio_n05_000 |
375.16 |
-3.241 |
ma25_dratio_n05_000 |
377.46 |
-3.831 |
ma50_dratio_n05_000 |
377.627 |
-3.873 |
ma75_dratio_n05_000 |
1.108 |
gratio_0001_0002 |
3.361 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-2.432 |
atratio_n003_n002 |
11.852 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
9.1 |
mratio_0005_0010 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a16_p00 |
6393;7718;6101 |
油研工;スター精;ツガミ |
-1.549 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-1.412 |
mrstrength_n002_n001 |
365.8 |
-1.312 |
ma5_dratio_n05_000 |
365.9 |
-1.339 |
ma10_dratio_n05_000 |
375.76 |
-3.928 |
ma25_dratio_n05_000 |
377.2 |
-4.295 |
ma50_dratio_n05_000 |
377.853 |
-4.46 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.9 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
1.093 |
atratio_0001_0002 |
121.311 |
vratio_0100_0200 |
3.9 |
per_000_005 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
9.1 |
mratio_0005_0010 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a16_p00 |
6393;7718;6101 |
油研工;スター精;ツガミ |
-0.654 |
貸借 |
1.747 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.189 |
mrstrength_0000_00.2 |
366.2 |
1.038 |
ma5_dratio_000_005 |
366.9 |
0.845 |
ma10_dratio_000_005 |
376.72 |
-1.784 |
ma25_dratio_n05_000 |
376.94 |
-1.841 |
ma50_dratio_n05_000 |
378.053 |
-2.13 |
ma75_dratio_n05_000 |
-1.913 |
gratio_n002_n001 |
3.343 |
volaratio_003_004 |
| 2025-06-17 |
14:42 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-6.154 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
8.6 |
mratio_0005_0010 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a16_p00 |
6393;7718;6101 |
油研工;スター精;ツガミ |
0.576 |
貸借 |
-1.389 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.401 |
mrstrength_n002_n001 |
366 |
0 |
ma5_dratio_000_005 |
366.9 |
-0.245 |
ma10_dratio_n05_000 |
377.28 |
-2.99 |
ma25_dratio_n05_000 |
376.94 |
-2.902 |
ma50_dratio_n05_000 |
378.16 |
-3.216 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-06-16 |
15:24 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
1.653 |
atratio_0001_0002 |
91.176 |
vratio_0075_0100 |
3.9 |
per_000_005 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
8.6 |
mratio_0005_0010 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a16_p00 |
6393;7718;6101 |
油研工;スター精;ツガミ |
0.716 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_02 |
1.261 |
0.392 |
mrstrength_00.2_00.5 |
366.4 |
0.71 |
ma5_dratio_000_005 |
367.7 |
0.354 |
ma10_dratio_000_005 |
378.04 |
-2.391 |
ma25_dratio_n05_000 |
377.14 |
-2.158 |
ma50_dratio_n05_000 |
378.333 |
-2.467 |
ma75_dratio_n05_000 |
1.102 |
gratio_0001_0002 |
1.096 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-76.224 |
vratio_n100_n075 |
3.9 |
per_000_005 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
8.6 |
mratio_0005_0010 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a16_p00 |
6393;7718;6101 |
油研工;スター精;ツガミ |
-1.076 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
365.6 |
-0.711 |
ma5_dratio_n05_000 |
369 |
-1.626 |
ma10_dratio_n05_000 |
378.52 |
-4.1 |
ma25_dratio_n05_000 |
377.44 |
-3.826 |
ma50_dratio_n05_000 |
378.533 |
-4.103 |
ma75_dratio_n05_000 |
0.551 |
gratio_00.5_0001 |
0.551 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-1.626 |
atratio_n002_n001 |
1488.889 |
vratio_1000_2000 |
3.9 |
per_000_005 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
8.6 |
mratio_0005_0010 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a16_p00 |
6393;7718;6101 |
油研工;スター精;ツガミ |
-0.957 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.98 |
mrstrength_n001_n0.5 |
366 |
-0.82 |
ma5_dratio_n05_000 |
371.6 |
-2.314 |
ma10_dratio_n05_000 |
379.52 |
-4.353 |
ma25_dratio_n05_000 |
377.84 |
-3.928 |
ma50_dratio_n05_000 |
378.8 |
-4.171 |
ma75_dratio_n05_000 |
-0.271 |
gratio_n0.5_0000 |
2.507 |
volaratio_2.5_003 |
| 2025-06-11 |
12:31 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.272 |
atratio_0000_00.5 |
-91.429 |
vratio_n100_n075 |
3.9 |
per_000_005 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
8.6 |
mratio_0005_0010 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a16_p00 |
6393;7718;6101 |
油研工;スター精;ツガミ |
0.513 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_03 |
0.549 |
-0.277 |
mrstrength_n0.5_n0.2 |
367.6 |
0.381 |
ma5_dratio_000_005 |
373.5 |
-1.205 |
ma10_dratio_n05_000 |
380.6 |
-3.048 |
ma25_dratio_n05_000 |
378.32 |
-2.464 |
ma50_dratio_n05_000 |
379.053 |
-2.652 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.822 |
atratio_00.5_0001 |
128.261 |
vratio_0100_0200 |
3.9 |
per_000_005 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
8.6 |
mratio_0005_0010 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a16_p00 |
6393;7718;6101 |
油研工;スター精;ツガミ |
0.316 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.499 |
mrstrength_00.2_00.5 |
367.8 |
0.054 |
ma5_dratio_000_005 |
374 |
-1.604 |
ma10_dratio_n05_000 |
381.52 |
-3.544 |
ma25_dratio_n05_000 |
378.64 |
-2.81 |
ma50_dratio_n05_000 |
379.24 |
-2.964 |
ma75_dratio_n05_000 |
-0.274 |
gratio_n0.5_0000 |
1.939 |
volaratio_1.5_002 |
| 2025-06-09 |
13:54 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30.303 |
vratio_n050_n025 |
3.9 |
per_000_005 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
8.86 |
mratio_0005_0010 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a16_p00 |
6393;7718;6101 |
油研工;スター精;ツガミ |
0.086 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
369 |
-1.084 |
ma5_dratio_n05_000 |
375.4 |
-2.77 |
ma10_dratio_n05_000 |
382.4 |
-4.55 |
ma25_dratio_n05_000 |
379.18 |
-3.74 |
ma50_dratio_n05_000 |
379.387 |
-3.792 |
ma75_dratio_n05_000 |
0.822 |
gratio_00.5_0001 |
1.657 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-1.617 |
atratio_n002_n001 |
-82.493 |
vratio_n100_n075 |
3.9 |
per_000_005 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
8.86 |
mratio_0005_0010 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
-0.329 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_none |
0.498 |
-2.115 |
mrstrength_n005_n002 |
372.4 |
-1.987 |
ma5_dratio_n05_000 |
377.4 |
-3.286 |
ma10_dratio_n05_000 |
383.4 |
-4.799 |
ma25_dratio_n05_000 |
379.76 |
-3.887 |
ma50_dratio_n05_000 |
379.573 |
-3.839 |
ma75_dratio_n05_000 |
0.539 |
gratio_00.5_0001 |
2.192 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.27 |
atratio_0000_00.5 |
131.288 |
vratio_0100_0200 |
3.9 |
per_000_005 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
8.86 |
mratio_0005_0010 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
-0.662 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.781 |
mrstrength_00.7_0001 |
377.2 |
-1.644 |
ma5_dratio_n05_000 |
379.1 |
-2.137 |
ma10_dratio_n05_000 |
384.28 |
-3.456 |
ma25_dratio_n05_000 |
380.16 |
-2.41 |
ma50_dratio_n05_000 |
379.747 |
-2.303 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.722 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-1.07 |
atratio_n002_n001 |
101.235 |
vratio_0100_0200 |
3.9 |
per_000_005 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
8.86 |
mratio_0005_0010 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.006 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_n3 |
0.803 |
-1.873 |
mrstrength_n002_n001 |
379.4 |
-2.478 |
ma5_dratio_n05_000 |
380.3 |
-2.708 |
ma10_dratio_n05_000 |
384.72 |
-3.826 |
ma25_dratio_n05_000 |
380.4 |
-2.734 |
ma50_dratio_n05_000 |
379.867 |
-2.597 |
ma75_dratio_n05_000 |
0.802 |
gratio_00.5_0001 |
2.703 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-2.094 |
atratio_n003_n002 |
50 |
vratio_0050_0075 |
4 |
per_000_005 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
5.14 |
mratio_0005_0010 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.38 |
貸借 |
-2.474 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-2.03 |
mrstrength_n005_n002 |
380.2 |
-1.631 |
ma5_dratio_n05_000 |
382.6 |
-2.248 |
ma10_dratio_n05_000 |
385.28 |
-2.928 |
ma25_dratio_n05_000 |
380.7 |
-1.76 |
ma50_dratio_n05_000 |
379.96 |
-1.569 |
ma75_dratio_n05_000 |
-0.785 |
gratio_n001_n0.5 |
2.139 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-1.799 |
atratio_n002_n001 |
-18.182 |
vratio_n025_0000 |
4.1 |
per_000_005 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
5.14 |
mratio_0005_0010 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
-0.473 |
貸借 |
-1.326 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.497 |
mrstrength_n0.5_n0.2 |
381.8 |
0.052 |
ma5_dratio_000_005 |
384.8 |
-0.728 |
ma10_dratio_n05_000 |
385.76 |
-0.975 |
ma25_dratio_n05_000 |
380.92 |
0.284 |
ma50_dratio_000_005 |
379.947 |
0.54 |
ma75_dratio_000_005 |
1.542 |
gratio_0001_0002 |
3.403 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
1.832 |
atratio_0001_0002 |
-15.385 |
vratio_n025_0000 |
4.1 |
per_000_005 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
5.14 |
mratio_0005_0010 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
-0.379 |
貸借 |
2.211 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
3.049 |
mrstrength_0002_0005 |
382.4 |
1.726 |
ma5_dratio_000_005 |
386 |
0.777 |
ma10_dratio_000_005 |
385.4 |
0.934 |
ma25_dratio_000_005 |
380.8 |
2.153 |
ma50_dratio_000_005 |
379.867 |
2.404 |
ma75_dratio_000_005 |
1.571 |
gratio_0001_0002 |
1.818 |
volaratio_1.5_002 |
| 2025-05-29 |
15:23 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
2.139 |
atratio_0002_0003 |
-95.576 |
vratio_n100_n075 |
4.1 |
per_000_005 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
5.14 |
mratio_0005_0010 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.378 |
貸借 |
1.761 |
rstrength_0001_0002 |
cont_none |
1.884 |
0.255 |
mrstrength_00.2_00.5 |
381 |
0.262 |
ma5_dratio_000_005 |
384.9 |
-0.753 |
ma10_dratio_n05_000 |
385.04 |
-0.79 |
ma25_dratio_n05_000 |
380.5 |
0.394 |
ma50_dratio_000_005 |
379.667 |
0.614 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.139 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-2.094 |
atratio_n003_n002 |
1880.899 |
vratio_1000_2000 |
4 |
per_000_005 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
5.14 |
mratio_0005_0010 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.781 |
貸借 |
-2.875 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-2.089 |
mrstrength_n005_n002 |
381.2 |
-1.889 |
ma5_dratio_n05_000 |
385.2 |
-2.908 |
ma10_dratio_n05_000 |
384.76 |
-2.797 |
ma25_dratio_n05_000 |
380.34 |
-1.667 |
ma50_dratio_n05_000 |
379.573 |
-1.468 |
ma75_dratio_n05_000 |
-0.524 |
gratio_n001_n0.5 |
7.278 |
volaratio_007_010 |
| 2025-05-27 |
15:10 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.779 |
atratio_n001_n0.5 |
111.905 |
vratio_0100_0200 |
4.1 |
per_000_005 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
5.92 |
mratio_0005_0010 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.023 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.292 |
mrstrength_n002_n001 |
385 |
-0.779 |
ma5_dratio_n05_000 |
386.2 |
-1.088 |
ma10_dratio_n05_000 |
385.04 |
-0.79 |
ma25_dratio_n05_000 |
380.32 |
0.442 |
ma50_dratio_000_005 |
379.64 |
0.622 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.785 |
atratio_00.5_0001 |
-80.465 |
vratio_n100_n075 |
4.1 |
per_000_005 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
5.92 |
mratio_0005_0010 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.097 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
-0.214 |
mrstrength_n0.5_n0.2 |
387.8 |
-0.722 |
ma5_dratio_n05_000 |
386.5 |
-0.388 |
ma10_dratio_n05_000 |
385.2 |
-0.052 |
ma25_dratio_n05_000 |
380.18 |
1.268 |
ma50_dratio_000_005 |
379.507 |
1.447 |
ma75_dratio_000_005 |
-0.785 |
gratio_n001_n0.5 |
2.394 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.261 |
atratio_n0.5_0000 |
35.22 |
vratio_0025_0050 |
4.1 |
per_000_005 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
5.92 |
mratio_0005_0010 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.255 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_n3 |
0.472 |
-0.733 |
mrstrength_n001_n0.5 |
389.6 |
-1.951 |
ma5_dratio_n05_000 |
386.1 |
-1.062 |
ma10_dratio_n05_000 |
384.96 |
-0.769 |
ma25_dratio_n05_000 |
379.9 |
0.553 |
ma50_dratio_000_005 |
379.387 |
0.689 |
ma75_dratio_000_005 |
2.089 |
gratio_0002_0003 |
3.989 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-2.545 |
atratio_n003_n002 |
238.298 |
vratio_0200_0300 |
4.1 |
per_000_005 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
5.92 |
mratio_0005_0010 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
-0.279 |
貸借 |
-2.266 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
-1.706 |
mrstrength_n002_n001 |
388.8 |
-1.492 |
ma5_dratio_n05_000 |
386.7 |
-0.957 |
ma10_dratio_n05_000 |
384.48 |
-0.385 |
ma25_dratio_n05_000 |
379.78 |
0.848 |
ma50_dratio_000_005 |
379.32 |
0.97 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.88 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.758 |
atratio_n001_n0.5 |
-62.992 |
vratio_n075_n050 |
4.2 |
per_000_005 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
5.92 |
mratio_0005_0010 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.767 |
貸借 |
-1.525 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.144 |
mrstrength_n0.2_0000 |
389.2 |
0.976 |
ma5_dratio_000_005 |
387.4 |
1.446 |
ma10_dratio_000_005 |
383.96 |
2.354 |
ma25_dratio_000_005 |
379.72 |
3.497 |
ma50_dratio_000_005 |
379.267 |
3.621 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.508 |
atratio_00.5_0001 |
-38.049 |
vratio_n050_n025 |
4.2 |
per_000_005 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
4.83 |
mratio_0003_0005 |
27.0億円 |
27 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.622 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_02 |
0.082 |
0.426 |
mrstrength_00.2_00.5 |
387.4 |
2.22 |
ma5_dratio_000_005 |
387.3 |
2.246 |
ma10_dratio_000_005 |
382.4 |
3.556 |
ma25_dratio_000_005 |
379.4 |
4.375 |
ma50_dratio_000_005 |
379.107 |
4.456 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.314 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
4.233 |
atratio_0003_0005 |
-56.842 |
vratio_n075_n050 |
4.2 |
per_000_005 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
4.83 |
mratio_0003_0005 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
-0.517 |
貸借 |
4.75 |
rstrength_0002_0005 |
cont_none |
-0.676 |
4.909 |
mrstrength_0002_0005 |
385.2 |
2.285 |
ma5_dratio_000_005 |
386.7 |
1.888 |
ma10_dratio_000_005 |
381.48 |
3.282 |
ma25_dratio_000_005 |
379.06 |
3.941 |
ma50_dratio_000_005 |
378.907 |
3.983 |
ma75_dratio_000_005 |
1.323 |
gratio_0001_0002 |
2.872 |
volaratio_2.5_003 |
| 2025-05-16 |
15:21 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-1.818 |
atratio_n002_n001 |
7816.667 |
vratio_2000_p000 |
4 |
per_000_005 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
4.83 |
mratio_0003_0005 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.571 |
貸借 |
-2.389 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.813 |
mrstrength_n002_n001 |
382.6 |
-1.202 |
ma5_dratio_n05_000 |
386.3 |
-2.149 |
ma10_dratio_n05_000 |
379.76 |
-0.463 |
ma25_dratio_n05_000 |
378.86 |
-0.227 |
ma50_dratio_n05_000 |
378.747 |
-0.197 |
ma75_dratio_n05_000 |
-0.519 |
gratio_n001_n0.5 |
3.175 |
volaratio_003_004 |
| 2025-05-15 |
15:21 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.26 |
atratio_0000_00.5 |
-96.364 |
vratio_n100_n075 |
4 |
per_000_005 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
4.83 |
mratio_0003_0005 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
-0.546 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
1.237 |
mrstrength_0001_0002 |
384.6 |
0.104 |
ma5_dratio_000_005 |
387.2 |
-0.568 |
ma10_dratio_n05_000 |
378.64 |
1.68 |
ma25_dratio_000_005 |
378.9 |
1.61 |
ma50_dratio_000_005 |
378.8 |
1.637 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.785 |
volaratio_0.5_001 |
| 2025-05-14 |
15:21 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.26 |
atratio_n0.5_0000 |
768.421 |
vratio_0500_1000 |
4 |
per_000_005 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
4.83 |
mratio_0003_0005 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
1.686 |
貸借 |
-1.946 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-0.116 |
mrstrength_n0.2_0000 |
385.6 |
-0.415 |
ma5_dratio_n05_000 |
386.9 |
-0.75 |
ma10_dratio_n05_000 |
377.16 |
1.814 |
ma25_dratio_000_005 |
378.72 |
1.394 |
ma50_dratio_000_005 |
378.76 |
1.383 |
ma75_dratio_000_005 |
-0.779 |
gratio_n001_n0.5 |
1.047 |
volaratio_001_1.5 |
| 2025-05-13 |
15:21 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
1.05 |
atratio_0001_0002 |
-75 |
vratio_n075_n050 |
4 |
per_000_005 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
4.83 |
mratio_0003_0005 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.28 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-0.382 |
mrstrength_n0.5_n0.2 |
387.2 |
-0.568 |
ma5_dratio_n05_000 |
386.9 |
-0.491 |
ma10_dratio_n05_000 |
376.6 |
2.23 |
ma25_dratio_000_005 |
378.6 |
1.69 |
ma50_dratio_000_005 |
378.733 |
1.655 |
ma75_dratio_000_005 |
1.05 |
gratio_0001_0002 |
0.785 |
volaratio_0.5_001 |
| 2025-05-12 |
15:21 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-1.804 |
atratio_n002_n001 |
65.217 |
vratio_0050_0075 |
4 |
per_000_005 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
4.83 |
mratio_0003_0005 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
1.247 |
貸借 |
-3.051 |
rstrength_n005_n002 |
cont_n3 |
0.376 |
-2.18 |
mrstrength_n005_n002 |
388.2 |
-1.855 |
ma5_dratio_n05_000 |
387 |
-1.55 |
ma10_dratio_n05_000 |
376.24 |
1.265 |
ma25_dratio_000_005 |
378.48 |
0.666 |
ma50_dratio_000_005 |
378.68 |
0.613 |
ma75_dratio_000_005 |
-0.773 |
gratio_n001_n0.5 |
1.05 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.513 |
atratio_n001_n0.5 |
142.105 |
vratio_0100_0200 |
4.1 |
per_000_005 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
4.96 |
mratio_0003_0005 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.578 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_n2 |
1.556 |
-2.069 |
mrstrength_n005_n002 |
390 |
-0.513 |
ma5_dratio_n05_000 |
386.2 |
0.466 |
ma10_dratio_000_005 |
376.36 |
3.093 |
ma25_dratio_000_005 |
378.54 |
2.499 |
ma50_dratio_000_005 |
378.747 |
2.443 |
ma75_dratio_000_005 |
-1.026 |
gratio_n002_n001 |
1.818 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-90.821 |
vratio_n100_n075 |
4.1 |
per_000_005 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
4.96 |
mratio_0003_0005 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.019 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.915 |
mrstrength_n001_n0.5 |
389.8 |
0.051 |
ma5_dratio_000_005 |
385.4 |
1.194 |
ma10_dratio_000_005 |
376.16 |
3.679 |
ma25_dratio_000_005 |
378.44 |
3.055 |
ma50_dratio_000_005 |
379.307 |
2.819 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.513 |
atratio_00.5_0001 |
239.344 |
vratio_0200_0300 |
4.1 |
per_000_005 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
4.96 |
mratio_0003_0005 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
-0.262 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_04 |
-0.139 |
0.652 |
mrstrength_00.5_00.7 |
388.2 |
0.979 |
ma5_dratio_000_005 |
383.9 |
2.11 |
ma10_dratio_000_005 |
376.04 |
4.244 |
ma25_dratio_000_005 |
378.28 |
3.627 |
ma50_dratio_000_005 |
379.493 |
3.296 |
ma75_dratio_000_005 |
0.256 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
41.86 |
vratio_0025_0050 |
4.1 |
per_000_005 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
4.96 |
mratio_0003_0005 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.042 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_03 |
1.038 |
-1.038 |
mrstrength_n002_n001 |
386.6 |
0.879 |
ma5_dratio_000_005 |
382.8 |
1.881 |
ma10_dratio_000_005 |
375.76 |
3.79 |
ma25_dratio_000_005 |
378.1 |
3.147 |
ma50_dratio_000_005 |
379.547 |
2.754 |
ma75_dratio_000_005 |
-0.256 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-05-01 |
14:16 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.775 |
atratio_00.5_0001 |
-51.685 |
vratio_n075_n050 |
4.1 |
per_000_005 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
4.96 |
mratio_0003_0005 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
-0.202 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_02 |
1.129 |
-0.354 |
mrstrength_n0.5_n0.2 |
385.8 |
1.089 |
ma5_dratio_000_005 |
382.4 |
1.987 |
ma10_dratio_000_005 |
375.96 |
3.734 |
ma25_dratio_000_005 |
377.88 |
3.207 |
ma50_dratio_000_005 |
379.467 |
2.776 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
1.309 |
atratio_0001_0002 |
206.897 |
vratio_0200_0300 |
4.1 |
per_000_005 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
4.96 |
mratio_0003_0005 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
1.087 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
0.736 |
mrstrength_00.7_0001 |
382.4 |
1.203 |
ma5_dratio_000_005 |
381.3 |
1.495 |
ma10_dratio_000_005 |
376.12 |
2.893 |
ma25_dratio_000_005 |
377.66 |
2.473 |
ma50_dratio_000_005 |
379.347 |
2.017 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.837 |
volaratio_1.5_002 |
| 2025-04-28 |
09:21 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.521 |
atratio_n001_n0.5 |
-76.613 |
vratio_n100_n075 |
4.1 |
per_000_005 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.457 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_n2 |
0.376 |
-0.897 |
mrstrength_n001_n0.5 |
381 |
0.262 |
ma5_dratio_000_005 |
379.6 |
0.632 |
ma10_dratio_000_005 |
376.04 |
1.585 |
ma25_dratio_000_005 |
377.48 |
1.197 |
ma50_dratio_000_005 |
379.307 |
0.71 |
ma75_dratio_000_005 |
0.781 |
gratio_00.5_0001 |
1.571 |
volaratio_1.5_002 |
| 2025-04-25 |
15:24 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-92.765 |
vratio_n100_n075 |
4.1 |
per_000_005 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.809 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.42 |
mrstrength_n005_n002 |
379.6 |
1.159 |
ma5_dratio_000_005 |
378.4 |
1.48 |
ma10_dratio_000_005 |
376.08 |
2.106 |
ma25_dratio_000_005 |
377.44 |
1.738 |
ma50_dratio_000_005 |
379.387 |
1.216 |
ma75_dratio_000_005 |
0.518 |
gratio_00.5_0001 |
1.837 |
volaratio_1.5_002 |
| 2025-04-24 |
15:24 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
3.485 |
atratio_0003_0005 |
3708.889 |
vratio_2000_p000 |
4.1 |
per_000_005 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.812 |
貸借 |
2.673 |
rstrength_0002_0005 |
cont_none |
0.489 |
2.996 |
mrstrength_0002_0005 |
379 |
1.847 |
ma5_dratio_000_005 |
375.4 |
2.824 |
ma10_dratio_000_005 |
376.12 |
2.627 |
ma25_dratio_000_005 |
377.3 |
2.306 |
ma50_dratio_000_005 |
379.453 |
1.725 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.66 |
volaratio_005_007 |
| 2025-04-23 |
15:24 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-1.842 |
atratio_n002_n001 |
-97.302 |
vratio_n100_n075 |
4.1 |
per_000_005 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
1.118 |
貸借 |
-2.96 |
rstrength_n005_n002 |
cont_none |
1.894 |
-3.736 |
mrstrength_n005_n002 |
379 |
-1.583 |
ma5_dratio_n05_000 |
374.1 |
-0.294 |
ma10_dratio_n05_000 |
376.08 |
-0.819 |
ma25_dratio_n05_000 |
377.04 |
-1.072 |
ma50_dratio_n05_000 |
379.44 |
-1.697 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.413 |
volaratio_002_2.5 |
| 2025-04-22 |
15:24 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
1.333 |
atratio_0001_0002 |
1655.789 |
vratio_1000_2000 |
4.1 |
per_000_005 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
-0.422 |
貸借 |
1.755 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.506 |
mrstrength_0001_0002 |
380.2 |
-0.053 |
ma5_dratio_n05_000 |
371.9 |
2.178 |
ma10_dratio_000_005 |
376.2 |
1.01 |
ma25_dratio_000_005 |
377.1 |
0.769 |
ma50_dratio_000_005 |
379.467 |
0.14 |
ma75_dratio_000_005 |
-0.267 |
gratio_n0.5_0000 |
7.989 |
volaratio_007_010 |
| 2025-04-21 |
15:24 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-1.575 |
atratio_n002_n001 |
352.381 |
vratio_0300_0500 |
4.1 |
per_000_005 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
-1.267 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.297 |
-0.278 |
mrstrength_n0.5_n0.2 |
378.2 |
-0.846 |
ma5_dratio_n05_000 |
368.9 |
1.654 |
ma10_dratio_000_005 |
375.96 |
-0.255 |
ma25_dratio_n05_000 |
376.98 |
-0.525 |
ma50_dratio_n05_000 |
379.333 |
-1.142 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.867 |
volaratio_1.5_002 |
| 2025-04-18 |
15:24 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-1.295 |
atratio_n002_n001 |
-98.878 |
vratio_n100_n075 |
4.1 |
per_000_005 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
1.084 |
貸借 |
-2.379 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.321 |
mrstrength_n005_n002 |
377.2 |
1.007 |
ma5_dratio_000_005 |
366.2 |
4.042 |
ma10_dratio_000_005 |
375.92 |
1.351 |
ma25_dratio_000_005 |
376.98 |
1.066 |
ma50_dratio_000_005 |
379.36 |
0.432 |
ma75_dratio_000_005 |
1.036 |
gratio_0001_0002 |
2.362 |
volaratio_002_2.5 |
| 2025-04-17 |
15:24 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
1.847 |
atratio_0001_0002 |
1139.735 |
vratio_1000_2000 |
4.1 |
per_000_005 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.321 |
貸借 |
1.526 |
rstrength_0001_0002 |
cont_04 |
1.348 |
0.499 |
mrstrength_00.2_00.5 |
371.8 |
3.819 |
ma5_dratio_000_005 |
365.1 |
5.724 |
ma10_dratio_005_007 |
375.6 |
2.769 |
ma25_dratio_000_005 |
376.94 |
2.404 |
ma50_dratio_000_005 |
379.08 |
1.825 |
ma75_dratio_000_005 |
-1.055 |
gratio_n002_n001 |
5.6 |
volaratio_005_007 |
| 2025-04-16 |
15:24 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
2.432 |
atratio_0002_0003 |
37.273 |
vratio_0025_0050 |
4.1 |
per_000_005 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
-0.392 |
貸借 |
2.824 |
rstrength_0002_0005 |
cont_03 |
-1.013 |
3.445 |
mrstrength_0002_0005 |
369.2 |
2.654 |
ma5_dratio_000_005 |
364.1 |
4.092 |
ma10_dratio_000_005 |
375.16 |
1.024 |
ma25_dratio_000_005 |
376.66 |
0.621 |
ma50_dratio_000_005 |
378.4 |
0.159 |
ma75_dratio_000_005 |
-1.081 |
gratio_n002_n001 |
4.372 |
volaratio_004_005 |
| 2025-04-15 |
15:24 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
4.762 |
vratio_0000_0025 |
4.1 |
per_000_005 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.89 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
363.6 |
1.76 |
ma5_dratio_000_005 |
364.6 |
1.481 |
ma10_dratio_000_005 |
374.84 |
-1.291 |
ma25_dratio_n05_000 |
376.6 |
-1.753 |
ma50_dratio_n05_000 |
377.853 |
-2.078 |
ma75_dratio_n05_000 |
1.081 |
gratio_0001_0002 |
5.65 |
volaratio_005_007 |
| 2025-04-14 |
15:24 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
4.52 |
atratio_0003_0005 |
-66.238 |
vratio_n075_n050 |
4.1 |
per_000_005 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
1.548 |
貸借 |
2.972 |
rstrength_0002_0005 |
cont_none |
1.181 |
3.339 |
mrstrength_0002_0005 |
359.6 |
2.892 |
ma5_dratio_000_005 |
365.9 |
1.121 |
ma10_dratio_000_005 |
375.08 |
-1.354 |
ma25_dratio_n05_000 |
376.74 |
-1.789 |
ma50_dratio_n05_000 |
377.44 |
-1.971 |
ma75_dratio_n05_000 |
-0.565 |
gratio_n001_n0.5 |
5.682 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-5.094 |
atratio_n010_n005 |
94.375 |
vratio_0075_0100 |
3.8 |
per_000_005 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
22.37 |
mratio_0020_0050 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
2025-04-11 |
settlement_000_000 |
6393;6131;7718 |
油研工;浜井産;スター精 |
-2.583 |
貸借 |
-2.511 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-2.137 |
mrstrength_n005_n002 |
355.2 |
-0.338 |
ma5_dratio_n05_000 |
367.6 |
-3.7 |
ma10_dratio_n05_000 |
375.48 |
-5.721 |
ma25_dratio_n07_n05 |
376.92 |
-6.081 |
ma50_dratio_n07_n05 |
377.013 |
-6.104 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
8.192 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
6.268 |
atratio_0005_0010 |
344.444 |
vratio_0300_0500 |
3.8 |
per_000_005 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
22.37 |
mratio_0020_0050 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a01_a03 |
6393;6131;7718 |
油研工;浜井産;スター精 |
5.342 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_03 |
9.128 |
-2.86 |
mrstrength_n005_n002 |
358.4 |
4.074 |
ma5_dratio_000_005 |
370.7 |
0.62 |
ma10_dratio_000_005 |
376.4 |
-0.903 |
ma25_dratio_n05_000 |
377.46 |
-1.182 |
ma50_dratio_n05_000 |
376.787 |
-1.005 |
ma75_dratio_n05_000 |
6.268 |
gratio_0005_0010 |
5.322 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.286 |
atratio_0000_00.5 |
-53.247 |
vratio_n075_n050 |
3.7 |
per_000_005 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
22.37 |
mratio_0020_0050 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a01_a03 |
6393;6131;7718 |
油研工;浜井産;スター精 |
-2.678 |
貸借 |
2.964 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.22 |
mrstrength_0002_0005 |
359 |
-2.228 |
ma5_dratio_n05_000 |
372.9 |
-5.873 |
ma10_dratio_n07_n05 |
376.64 |
-6.808 |
ma25_dratio_n07_n05 |
377.62 |
-7.049 |
ma50_dratio_n10_n07 |
376.347 |
-6.735 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.575 |
atratio_00.5_0001 |
-73.898 |
vratio_n075_n050 |
3.7 |
per_000_005 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
25.53 |
mratio_0020_0050 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a01_a03 |
6393;6131;7718 |
油研工;浜井産;スター精 |
1.215 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-5.45 |
mrstrength_n010_n005 |
365.6 |
-4.267 |
ma5_dratio_n05_000 |
377.2 |
-7.211 |
ma10_dratio_n10_n07 |
377.96 |
-7.398 |
ma25_dratio_n10_n07 |
378.24 |
-7.466 |
ma50_dratio_n10_n07 |
376.24 |
-6.974 |
ma75_dratio_n07_n05 |
2.299 |
gratio_0002_0003 |
2.006 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-5.946 |
atratio_n010_n005 |
-19.178 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
25.53 |
mratio_0020_0050 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a04_a06 |
6393;6131;7718 |
油研工;浜井産;スター精 |
-5.272 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
1.881 |
mrstrength_0001_0002 |
372.2 |
-6.502 |
ma5_dratio_n07_n05 |
380.7 |
-8.589 |
ma10_dratio_n10_n07 |
379.16 |
-8.218 |
ma25_dratio_n10_n07 |
378.88 |
-8.15 |
ma50_dratio_n10_n07 |
376.133 |
-7.48 |
ma75_dratio_n10_n07 |
-3.514 |
gratio_n005_n003 |
8.434 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-1.596 |
atratio_n002_n001 |
176.515 |
vratio_0100_0200 |
3.9 |
per_000_005 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
25.53 |
mratio_0020_0050 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a07_a09 |
6393;6131;7718 |
油研工;浜井産;スター精 |
-4.282 |
貸借 |
2.686 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
1.154 |
mrstrength_0001_0002 |
380 |
-2.632 |
ma5_dratio_n05_000 |
384.2 |
-3.696 |
ma10_dratio_n05_000 |
380.28 |
-2.703 |
ma25_dratio_n05_000 |
379.56 |
-2.519 |
ma50_dratio_n05_000 |
376.08 |
-1.617 |
ma75_dratio_n05_000 |
-1.33 |
gratio_n002_n001 |
7.803 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-2.083 |
atratio_n003_n002 |
8.197 |
vratio_0000_0025 |
4 |
per_000_005 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
25.53 |
mratio_0020_0050 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a07_a09 |
6393;6131;7718 |
油研工;浜井産;スター精 |
-1.953 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
-2.771 |
0.688 |
mrstrength_00.5_00.7 |
383 |
-1.828 |
ma5_dratio_n05_000 |
385.7 |
-2.515 |
ma10_dratio_n05_000 |
380.6 |
-1.209 |
ma25_dratio_n05_000 |
379.8 |
-1.001 |
ma50_dratio_n05_000 |
375.707 |
0.078 |
ma75_dratio_000_005 |
-1.302 |
gratio_n002_n001 |
2.139 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.261 |
atratio_0000_00.5 |
46.988 |
vratio_0025_0050 |
4.1 |
per_000_005 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
25.53 |
mratio_0020_0050 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a07_a09 |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.029 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.024 |
mrstrength_n0.2_0000 |
386.8 |
-0.724 |
ma5_dratio_n05_000 |
386.6 |
-0.673 |
ma10_dratio_n05_000 |
380.72 |
0.862 |
ma25_dratio_000_005 |
379.9 |
1.079 |
ma50_dratio_000_005 |
375.24 |
2.335 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
1.312 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-1.034 |
atratio_n002_n001 |
29.688 |
vratio_0025_0050 |
4.1 |
per_000_005 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
27.17 |
mratio_0020_0050 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a10_a12 |
6393;6131;7718 |
油研工;浜井産;スター精 |
-0.74 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
-1.053 |
mrstrength_n002_n001 |
388.8 |
-1.492 |
ma5_dratio_n05_000 |
385.8 |
-0.726 |
ma10_dratio_n05_000 |
380.72 |
0.599 |
ma25_dratio_000_005 |
379.94 |
0.805 |
ma50_dratio_000_005 |
374.707 |
2.213 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.519 |
atratio_00.5_0001 |
25.49 |
vratio_0025_0050 |
4.1 |
per_000_005 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
27.17 |
mratio_0020_0050 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a10_a12 |
6393;6131;7718 |
油研工;浜井産;スター精 |
-2.64 |
貸借 |
3.159 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.567 |
mrstrength_0002_0005 |
389.2 |
-0.565 |
ma5_dratio_n05_000 |
384.9 |
0.546 |
ma10_dratio_000_005 |
380.72 |
1.65 |
ma25_dratio_000_005 |
380.88 |
1.607 |
ma50_dratio_000_005 |
374.2 |
3.421 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.078 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-2.532 |
atratio_n003_n002 |
-67.722 |
vratio_n075_n050 |
4.1 |
per_000_005 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
27.17 |
mratio_0020_0050 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a13_a15 |
6393;6131;7718 |
油研工;浜井産;スター精 |
-2.408 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-0.734 |
mrstrength_n001_n0.5 |
388.4 |
-0.875 |
ma5_dratio_n05_000 |
383.6 |
0.365 |
ma10_dratio_000_005 |
380.52 |
1.177 |
ma25_dratio_000_005 |
381.22 |
0.992 |
ma50_dratio_000_005 |
373.733 |
3.015 |
ma75_dratio_000_005 |
-1.013 |
gratio_n002_n001 |
1.818 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.254 |
atratio_0000_00.5 |
-47.682 |
vratio_n050_n025 |
4.2 |
per_000_005 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
27.17 |
mratio_0020_0050 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a13_a15 |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.131 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
0.852 |
mrstrength_00.7_0001 |
388.4 |
1.699 |
ma5_dratio_000_005 |
382.4 |
3.295 |
ma10_dratio_000_005 |
380.44 |
3.827 |
ma25_dratio_000_005 |
381.44 |
3.555 |
ma50_dratio_000_005 |
373.28 |
5.819 |
ma75_dratio_005_007 |
2.03 |
gratio_0002_0003 |
2.03 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
2.338 |
atratio_0002_0003 |
586.364 |
vratio_0500_1000 |
4.2 |
per_000_005 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
27.17 |
mratio_0020_0050 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a16_p00 |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.261 |
貸借 |
2.077 |
rstrength_0002_0005 |
cont_02 |
0.653 |
1.685 |
mrstrength_0001_0002 |
386.4 |
1.967 |
ma5_dratio_000_005 |
380.4 |
3.575 |
ma10_dratio_000_005 |
379.8 |
3.739 |
ma25_dratio_000_005 |
381.22 |
3.352 |
ma50_dratio_000_005 |
372.68 |
5.721 |
ma75_dratio_005_007 |
-1.039 |
gratio_n002_n001 |
7.612 |
volaratio_007_010 |
| 2025-03-25 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.522 |
atratio_00.5_0001 |
-56.436 |
vratio_n075_n050 |
4.1 |
per_000_005 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
22.75 |
mratio_0020_0050 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a16_p00 |
6393;6131;7718 |
油研工;浜井産;スター精 |
-0.109 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.065 |
mrstrength_0000_00.2 |
382.8 |
0.575 |
ma5_dratio_000_005 |
378.1 |
1.825 |
ma10_dratio_000_005 |
379.2 |
1.53 |
ma25_dratio_000_005 |
380.96 |
1.06 |
ma50_dratio_000_005 |
372.133 |
3.458 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.519 |
atratio_n001_n0.5 |
48.529 |
vratio_0025_0050 |
4.1 |
per_000_005 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
22.75 |
mratio_0020_0050 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a16_p00 |
6393;6131;7718 |
油研工;浜井産;スター精 |
-1.015 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.337 |
mrstrength_n0.5_n0.2 |
380.6 |
0.631 |
ma5_dratio_000_005 |
377.2 |
1.538 |
ma10_dratio_000_005 |
378.92 |
1.077 |
ma25_dratio_000_005 |
380.94 |
0.541 |
ma50_dratio_000_005 |
371.667 |
3.049 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
2.381 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.967 |
vratio_n075_n050 |
4.1 |
per_000_005 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
22.75 |
mratio_0020_0050 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a16_p00 |
6393;6131;7718 |
油研工;浜井産;スター精 |
1.068 |
貸借 |
-1.068 |
rstrength_n002_n001 |
cont_05 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
378.8 |
1.637 |
ma5_dratio_000_005 |
376.9 |
2.149 |
ma10_dratio_000_005 |
378.8 |
1.637 |
ma25_dratio_000_005 |
381.04 |
1.039 |
ma50_dratio_000_005 |
371.293 |
3.692 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
1.837 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
2.394 |
atratio_0002_0003 |
18.898 |
vratio_0000_0025 |
4.1 |
per_000_005 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
22.75 |
mratio_0020_0050 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a16_p00 |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.53 |
貸借 |
1.864 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
2.641 |
mrstrength_0002_0005 |
376.4 |
2.285 |
ma5_dratio_000_005 |
376.1 |
2.366 |
ma10_dratio_000_005 |
378.48 |
1.723 |
ma25_dratio_000_005 |
381.12 |
1.018 |
ma50_dratio_000_005 |
370.933 |
3.792 |
ma75_dratio_000_005 |
1.33 |
gratio_0001_0002 |
2.381 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.535 |
atratio_00.5_0001 |
-22.086 |
vratio_n025_0000 |
4 |
per_000_005 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
17.28 |
mratio_0010_0020 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a16_p00 |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.005 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_03 |
1.2 |
-0.665 |
mrstrength_n001_n0.5 |
374.4 |
0.427 |
ma5_dratio_000_005 |
375.5 |
0.133 |
ma10_dratio_000_005 |
378 |
-0.529 |
ma25_dratio_n05_000 |
381.12 |
-1.343 |
ma50_dratio_n05_000 |
370.627 |
1.45 |
ma75_dratio_000_005 |
2.139 |
gratio_0002_0003 |
2.965 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
352.778 |
vratio_0300_0500 |
4 |
per_000_005 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
17.28 |
mratio_0010_0020 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a16_p00 |
6393;6131;7718 |
油研工;浜井産;スター精 |
-0.069 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_02 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
373.4 |
0.161 |
ma5_dratio_000_005 |
376.3 |
-0.611 |
ma10_dratio_n05_000 |
378 |
-1.058 |
ma25_dratio_n05_000 |
381.1 |
-1.863 |
ma50_dratio_n05_000 |
370.533 |
0.936 |
ma75_dratio_000_005 |
0.535 |
gratio_00.5_0001 |
2.145 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.268 |
atratio_0000_00.5 |
-62.5 |
vratio_n075_n050 |
4 |
per_000_005 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
17.28 |
mratio_0010_0020 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a16_p00 |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.146 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.447 |
mrstrength_n0.5_n0.2 |
373.8 |
0.054 |
ma5_dratio_000_005 |
376.9 |
-0.769 |
ma10_dratio_n05_000 |
378 |
-1.058 |
ma25_dratio_n05_000 |
381.02 |
-1.842 |
ma50_dratio_n05_000 |
370.413 |
0.968 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-03-13 |
15:05 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.533 |
atratio_n001_n0.5 |
77.778 |
vratio_0075_0100 |
4 |
per_000_005 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
17.28 |
mratio_0010_0020 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a16_p00 |
6393;6131;7718 |
油研工;浜井産;スター精 |
-0.297 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.454 |
mrstrength_n0.5_n0.2 |
375 |
-0.533 |
ma5_dratio_n05_000 |
377.1 |
-1.087 |
ma10_dratio_n05_000 |
378.04 |
-1.333 |
ma25_dratio_n05_000 |
381.08 |
-2.12 |
ma50_dratio_n05_000 |
370.307 |
0.727 |
ma75_dratio_000_005 |
-0.267 |
gratio_n0.5_0000 |
0.806 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
1.078 |
atratio_0001_0002 |
-11.475 |
vratio_n025_0000 |
4 |
per_000_005 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
17.28 |
mratio_0010_0020 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a16_p00 |
6393;6131;6101 |
油研工;浜井産;ツガミ |
1.401 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
1.007 |
mrstrength_0001_0002 |
375.8 |
-0.213 |
ma5_dratio_n05_000 |
377.6 |
-0.689 |
ma10_dratio_n05_000 |
378.28 |
-0.867 |
ma25_dratio_n05_000 |
380.82 |
-1.528 |
ma50_dratio_n05_000 |
370.227 |
1.289 |
ma75_dratio_000_005 |
-0.809 |
gratio_n001_n0.5 |
1.902 |
volaratio_1.5_002 |
| 2025-03-11 |
14:57 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-1.33 |
atratio_n002_n001 |
45.238 |
vratio_0025_0050 |
3.9 |
per_000_005 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
17.28 |
mratio_0010_0020 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a16_p00 |
6393;6131;6101 |
油研工;浜井産;ツガミ |
-0.601 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-0.695 |
mrstrength_n001_n0.5 |
376.6 |
-1.487 |
ma5_dratio_n05_000 |
378 |
-1.852 |
ma10_dratio_n05_000 |
378.16 |
-1.893 |
ma25_dratio_n05_000 |
380.02 |
-2.374 |
ma50_dratio_n05_000 |
370 |
0.27 |
ma75_dratio_000_005 |
-0.266 |
gratio_n0.5_0000 |
1.351 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-1.053 |
atratio_n002_n001 |
-14.286 |
vratio_n025_0000 |
4 |
per_000_005 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
17.63 |
mratio_0010_0020 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a16_p00 |
6393;6131;6101 |
油研工;浜井産;ツガミ |
-1.069 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-1.436 |
mrstrength_n002_n001 |
379.2 |
-0.844 |
ma5_dratio_n05_000 |
379.3 |
-0.87 |
ma10_dratio_n05_000 |
378.36 |
-0.624 |
ma25_dratio_n05_000 |
379.36 |
-0.886 |
ma50_dratio_n05_000 |
369.893 |
1.651 |
ma75_dratio_000_005 |
-0.526 |
gratio_n001_n0.5 |
1.34 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.796 |
atratio_00.5_0001 |
-47.872 |
vratio_n050_n025 |
4 |
per_000_005 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
17.63 |
mratio_0010_0020 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;6101 |
油研工;浜井産;ツガミ |
0.802 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
2.965 |
mrstrength_0002_0005 |
380 |
0 |
ma5_dratio_000_005 |
380 |
0 |
ma10_dratio_000_005 |
378.4 |
0.423 |
ma25_dratio_000_005 |
378.62 |
0.364 |
ma50_dratio_000_005 |
369.693 |
2.788 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.796 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.528 |
atratio_n001_n0.5 |
-57.078 |
vratio_n075_n050 |
4 |
per_000_005 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
17.63 |
mratio_0010_0020 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
2.017 |
貸借 |
-2.545 |
rstrength_n005_n002 |
cont_n2 |
0.766 |
-1.294 |
mrstrength_n002_n001 |
379.2 |
-0.58 |
ma5_dratio_n05_000 |
380.2 |
-0.842 |
ma10_dratio_n05_000 |
378.36 |
-0.359 |
ma25_dratio_n05_000 |
377.78 |
-0.206 |
ma50_dratio_n05_000 |
369.44 |
2.046 |
ma75_dratio_000_005 |
0.528 |
gratio_00.5_0001 |
2.139 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-1.302 |
atratio_n002_n001 |
208.451 |
vratio_0200_0300 |
4 |
per_000_005 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
17.63 |
mratio_0010_0020 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.369 |
貸借 |
-1.671 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.535 |
mrstrength_n002_n001 |
379.4 |
-0.105 |
ma5_dratio_n05_000 |
380.8 |
-0.473 |
ma10_dratio_n05_000 |
378.52 |
0.127 |
ma25_dratio_000_005 |
376.98 |
0.536 |
ma50_dratio_000_005 |
369.307 |
2.625 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
44.898 |
vratio_0025_0050 |
4.1 |
per_000_005 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
14.74 |
mratio_0010_0020 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
-0.003 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.255 |
mrstrength_0002_0005 |
379.4 |
1.212 |
ma5_dratio_000_005 |
380.8 |
0.84 |
ma10_dratio_000_005 |
378.6 |
1.426 |
ma25_dratio_000_005 |
376.2 |
2.073 |
ma50_dratio_000_005 |
369.147 |
4.024 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
1.319 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
1.064 |
atratio_0001_0002 |
276.923 |
vratio_0200_0300 |
4 |
per_000_005 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
14.74 |
mratio_0010_0020 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.395 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-0.631 |
mrstrength_n001_n0.5 |
379.4 |
0.158 |
ma5_dratio_000_005 |
380.3 |
-0.079 |
ma10_dratio_n05_000 |
378.52 |
0.391 |
ma25_dratio_000_005 |
375.38 |
1.231 |
ma50_dratio_000_005 |
368.88 |
3.015 |
ma75_dratio_000_005 |
0.798 |
gratio_00.5_0001 |
1.333 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-59.375 |
vratio_n075_n050 |
4 |
per_000_005 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
14.74 |
mratio_0010_0020 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.004 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_n3 |
-2.877 |
2.348 |
mrstrength_0002_0005 |
380 |
-1.053 |
ma5_dratio_n05_000 |
380.1 |
-1.079 |
ma10_dratio_n05_000 |
378.6 |
-0.687 |
ma25_dratio_n05_000 |
374.62 |
0.368 |
ma50_dratio_000_005 |
368.693 |
1.982 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-76.812 |
vratio_n100_n075 |
4 |
per_000_005 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
14.74 |
mratio_0010_0020 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.564 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_n2 |
0.298 |
-0.562 |
mrstrength_n001_n0.5 |
381.2 |
-0.839 |
ma5_dratio_n05_000 |
380.5 |
-0.657 |
ma10_dratio_n05_000 |
378.84 |
-0.222 |
ma25_dratio_n05_000 |
373.98 |
1.075 |
ma50_dratio_000_005 |
368.507 |
2.576 |
ma75_dratio_000_005 |
-0.792 |
gratio_n001_n0.5 |
1.064 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-1.302 |
atratio_n002_n001 |
112.308 |
vratio_0100_0200 |
4 |
per_000_005 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
10.89 |
mratio_0010_0020 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
-0.468 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-1.052 |
mrstrength_n002_n001 |
382.2 |
-0.837 |
ma5_dratio_n05_000 |
380.4 |
-0.368 |
ma10_dratio_n05_000 |
379 |
0 |
ma25_dratio_000_005 |
373.26 |
1.538 |
ma50_dratio_000_005 |
368.28 |
2.911 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.348 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.261 |
atratio_0000_00.5 |
-50.758 |
vratio_n075_n050 |
4.1 |
per_000_005 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
10.89 |
mratio_0010_0020 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.669 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.39 |
1.651 |
mrstrength_0001_0002 |
382.2 |
0.471 |
ma5_dratio_000_005 |
379.8 |
1.106 |
ma10_dratio_000_005 |
379.08 |
1.298 |
ma25_dratio_000_005 |
372.5 |
3.087 |
ma50_dratio_000_005 |
368.067 |
4.329 |
ma75_dratio_000_005 |
0.522 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.262 |
atratio_0000_00.5 |
206.977 |
vratio_0200_0300 |
4.1 |
per_000_005 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
10.89 |
mratio_0010_0020 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;6101 |
油研工;浜井産;ツガミ |
0.904 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
0.006 |
mrstrength_0000_00.2 |
381.2 |
0.472 |
ma5_dratio_000_005 |
379 |
1.055 |
ma10_dratio_000_005 |
379.16 |
1.013 |
ma25_dratio_000_005 |
371.7 |
3.04 |
ma50_dratio_000_005 |
367.827 |
4.125 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-72.785 |
vratio_n075_n050 |
4.1 |
per_000_005 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
10.89 |
mratio_0010_0020 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;6101 |
油研工;浜井産;ツガミ |
-0.221 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
0.981 |
mrstrength_00.7_0001 |
380.2 |
0.473 |
ma5_dratio_000_005 |
378.1 |
1.031 |
ma10_dratio_000_005 |
381.04 |
0.252 |
ma25_dratio_000_005 |
370.94 |
2.982 |
ma50_dratio_000_005 |
367.493 |
3.948 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
1.055 |
atratio_0001_0002 |
887.5 |
vratio_0500_1000 |
4.1 |
per_000_005 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
10.89 |
mratio_0010_0020 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;7718 |
油研工;浜井産;スター精 |
0.69 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_03 |
-0.269 |
1.324 |
mrstrength_0001_0002 |
379.8 |
0.843 |
ma5_dratio_000_005 |
377.4 |
1.484 |
ma10_dratio_000_005 |
381.92 |
0.283 |
ma25_dratio_000_005 |
370.34 |
3.418 |
ma50_dratio_000_005 |
367.227 |
4.295 |
ma75_dratio_000_005 |
0.528 |
gratio_00.5_0001 |
1.319 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-81.818 |
vratio_n100_n075 |
4 |
per_000_005 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
12.25 |
mratio_0010_0020 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;6101 |
油研工;浜井産;ツガミ |
0.342 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_02 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
378.6 |
0.106 |
ma5_dratio_000_005 |
377 |
0.531 |
ma10_dratio_000_005 |
382.44 |
-0.899 |
ma25_dratio_n05_000 |
369.7 |
2.516 |
ma50_dratio_000_005 |
366.96 |
3.281 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.531 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.265 |
atratio_0000_00.5 |
79.592 |
vratio_0075_0100 |
4 |
per_000_005 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
12.25 |
mratio_0010_0020 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;6101 |
油研工;浜井産;ツガミ |
-0.841 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.202 |
mrstrength_00.2_00.5 |
377.4 |
0.424 |
ma5_dratio_000_005 |
376.3 |
0.718 |
ma10_dratio_000_005 |
382.64 |
-0.951 |
ma25_dratio_n05_000 |
369.12 |
2.677 |
ma50_dratio_000_005 |
366.747 |
3.341 |
ma75_dratio_000_005 |
0.794 |
gratio_00.5_0001 |
0.794 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-57.759 |
vratio_n075_n050 |
4 |
per_000_005 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
12.25 |
mratio_0010_0020 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;6101 |
油研工;浜井産;ツガミ |
-0.057 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.265 |
mrstrength_00.2_00.5 |
376.8 |
0.318 |
ma5_dratio_000_005 |
376 |
0.532 |
ma10_dratio_000_005 |
382.72 |
-1.233 |
ma25_dratio_n05_000 |
368.6 |
2.55 |
ma50_dratio_000_005 |
366.627 |
3.102 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
1.867 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.796 |
atratio_00.5_0001 |
-17.73 |
vratio_n025_0000 |
4 |
per_000_005 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
12.25 |
mratio_0010_0020 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;6101 |
油研工;浜井産;ツガミ |
0.27 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_02 |
1.278 |
-0.482 |
mrstrength_n0.5_n0.2 |
376 |
1.064 |
ma5_dratio_000_005 |
375.9 |
1.091 |
ma10_dratio_000_005 |
382.96 |
-0.773 |
ma25_dratio_n05_000 |
368.04 |
3.25 |
ma50_dratio_000_005 |
366.493 |
3.685 |
ma75_dratio_000_005 |
0.531 |
gratio_00.5_0001 |
2.4 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
1.072 |
atratio_0001_0002 |
113.636 |
vratio_0100_0200 |
4 |
per_000_005 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
12.25 |
mratio_0010_0020 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;6101 |
油研工;浜井産;ツガミ |
0.941 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
0.419 |
0.653 |
mrstrength_00.5_00.7 |
375 |
0.533 |
ma5_dratio_000_005 |
375.8 |
0.319 |
ma10_dratio_000_005 |
383.28 |
-1.638 |
ma25_dratio_n05_000 |
367.54 |
2.574 |
ma50_dratio_000_005 |
366.32 |
2.915 |
ma75_dratio_000_005 |
1.072 |
gratio_0001_0002 |
1.34 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.798 |
atratio_n001_n0.5 |
288.235 |
vratio_0200_0300 |
4 |
per_000_005 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
12.87 |
mratio_0010_0020 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;6101 |
油研工;浜井産;ツガミ |
1.353 |
貸借 |
-2.151 |
rstrength_n005_n002 |
cont_none |
0.036 |
-0.834 |
mrstrength_n001_n0.5 |
375.4 |
-0.639 |
ma5_dratio_n05_000 |
376.2 |
-0.851 |
ma10_dratio_n05_000 |
383.76 |
-2.804 |
ma25_dratio_n05_000 |
367.16 |
1.591 |
ma50_dratio_000_005 |
366.213 |
1.853 |
ma75_dratio_000_005 |
-0.532 |
gratio_n001_n0.5 |
2.145 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.535 |
atratio_00.5_0001 |
-75.714 |
vratio_n100_n075 |
4 |
per_000_005 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
12.87 |
mratio_0010_0020 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;6101 |
油研工;浜井産;ツガミ |
4.537 |
貸借 |
-4.002 |
rstrength_n005_n002 |
cont_none |
-0.715 |
1.25 |
mrstrength_0001_0002 |
375.2 |
0.213 |
ma5_dratio_000_005 |
377 |
-0.265 |
ma10_dratio_n05_000 |
384.24 |
-2.144 |
ma25_dratio_n05_000 |
366.94 |
2.469 |
ma50_dratio_000_005 |
366.213 |
2.672 |
ma75_dratio_000_005 |
0.535 |
gratio_00.5_0001 |
1.33 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-58.824 |
vratio_n075_n050 |
4 |
per_000_005 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
12.87 |
mratio_0010_0020 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;6101 |
油研工;浜井産;ツガミ |
6.24 |
貸借 |
-6.507 |
rstrength_n010_n005 |
cont_n2 |
0.605 |
-0.872 |
mrstrength_n001_n0.5 |
375.2 |
-0.32 |
ma5_dratio_n05_000 |
377.6 |
-0.953 |
ma10_dratio_n05_000 |
384.2 |
-2.655 |
ma25_dratio_n05_000 |
366.8 |
1.963 |
ma50_dratio_000_005 |
366.133 |
2.149 |
ma75_dratio_000_005 |
-0.267 |
gratio_n0.5_0000 |
0.806 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-1.055 |
atratio_n002_n001 |
126.667 |
vratio_0100_0200 |
4 |
per_000_005 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
12.87 |
mratio_0010_0020 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;6101 |
油研工;浜井産;ツガミ |
-1.137 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_none |
0.085 |
-1.14 |
mrstrength_n002_n001 |
375.8 |
-0.213 |
ma5_dratio_n05_000 |
378.4 |
-0.899 |
ma10_dratio_n05_000 |
384.04 |
-2.354 |
ma25_dratio_n05_000 |
366.62 |
2.286 |
ma50_dratio_000_005 |
366.08 |
2.437 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.413 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
1.882 |
atratio_0001_0002 |
-75.329 |
vratio_n100_n075 |
4 |
per_000_005 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
12.87 |
mratio_0010_0020 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;6101 |
油研工;浜井産;ツガミ |
0.087 |
貸借 |
1.795 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.16 |
mrstrength_0001_0002 |
376.6 |
0.637 |
ma5_dratio_000_005 |
379.1 |
-0.026 |
ma10_dratio_n05_000 |
384.12 |
-1.333 |
ma25_dratio_n05_000 |
366.44 |
3.428 |
ma50_dratio_000_005 |
365.987 |
3.556 |
ma75_dratio_000_005 |
0.806 |
gratio_00.5_0001 |
1.609 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-1.064 |
atratio_n002_n001 |
261.905 |
vratio_0200_0300 |
4 |
per_000_005 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
14.68 |
mratio_0010_0020 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;6101 |
油研工;浜井産;ツガミ |
-0.525 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_n4 |
-2.659 |
1.595 |
mrstrength_0001_0002 |
377 |
-1.326 |
ma5_dratio_n05_000 |
379.4 |
-1.95 |
ma10_dratio_n05_000 |
383.36 |
-2.963 |
ma25_dratio_n05_000 |
366.2 |
1.584 |
ma50_dratio_000_005 |
366.173 |
1.591 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-85.69 |
vratio_n100_n075 |
4 |
per_000_005 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
14.68 |
mratio_0010_0020 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;6101 |
油研工;浜井産;ツガミ |
-0.039 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.148 |
-0.413 |
mrstrength_n0.5_n0.2 |
378.8 |
-0.739 |
ma5_dratio_n05_000 |
380.3 |
-1.131 |
ma10_dratio_n05_000 |
381.88 |
-1.54 |
ma25_dratio_n05_000 |
365.92 |
2.755 |
ma50_dratio_000_005 |
366.36 |
2.631 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.798 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.528 |
atratio_n001_n0.5 |
517.895 |
vratio_0500_1000 |
4 |
per_000_005 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
14.68 |
mratio_0010_0020 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;6101 |
油研工;浜井産;ツガミ |
-0.141 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.252 |
-0.78 |
mrstrength_n001_n0.5 |
380 |
-0.789 |
ma5_dratio_n05_000 |
381.3 |
-1.128 |
ma10_dratio_n05_000 |
380.36 |
-0.883 |
ma25_dratio_n05_000 |
365.66 |
3.101 |
ma50_dratio_000_005 |
366.573 |
2.844 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.525 |
atratio_n001_n0.5 |
43.939 |
vratio_0025_0050 |
4 |
per_000_005 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
14.68 |
mratio_0010_0020 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;6101 |
油研工;浜井産;ツガミ |
-0.39 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.545 |
mrstrength_n002_n001 |
381 |
-0.525 |
ma5_dratio_n05_000 |
386.6 |
-1.966 |
ma10_dratio_n05_000 |
378.84 |
0.042 |
ma25_dratio_000_005 |
365.34 |
3.739 |
ma50_dratio_000_005 |
366.787 |
3.33 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-2.941 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
14.28 |
mratio_0010_0020 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;6101 |
油研工;浜井産;ツガミ |
1.329 |
貸借 |
-1.329 |
rstrength_n002_n001 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
381.6 |
-0.157 |
ma5_dratio_n05_000 |
389.1 |
-2.082 |
ma10_dratio_n05_000 |
377.2 |
1.007 |
ma25_dratio_000_005 |
364.98 |
4.389 |
ma50_dratio_000_005 |
367.013 |
3.811 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.528 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-46.032 |
vratio_n050_n025 |
4.1 |
per_000_005 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
14.28 |
mratio_0010_0020 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;6101 |
油研工;浜井産;ツガミ |
0.894 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.655 |
mrstrength_00.5_00.7 |
381.8 |
-0.21 |
ma5_dratio_n05_000 |
390.6 |
-2.458 |
ma10_dratio_n05_000 |
375.44 |
1.481 |
ma25_dratio_000_005 |
364.7 |
4.469 |
ma50_dratio_000_005 |
367.227 |
3.751 |
ma75_dratio_000_005 |
1.047 |
gratio_0001_0002 |
1.312 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
16.667 |
vratio_0000_0025 |
4.1 |
per_000_005 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
14.28 |
mratio_0010_0020 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
6393;6131;6101 |
油研工;浜井産;ツガミ |
1.078 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_04 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
381.8 |
0.052 |
ma5_dratio_000_005 |
390.9 |
-2.277 |
ma10_dratio_n05_000 |
373.8 |
2.194 |
ma25_dratio_000_005 |
364.42 |
4.824 |
ma50_dratio_000_005 |
367.44 |
3.963 |
ma75_dratio_000_005 |
0.524 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-21.739 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
14.28 |
mratio_0010_0020 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-01-16 |
settlement_m00_b07 |
6393;6131;6101 |
油研工;浜井産;ツガミ |
-0.843 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_03 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
382.6 |
-0.157 |
ma5_dratio_n05_000 |
390.8 |
-2.252 |
ma10_dratio_n05_000 |
372.24 |
2.622 |
ma25_dratio_000_005 |
364.06 |
4.928 |
ma50_dratio_000_005 |
367.533 |
3.936 |
ma75_dratio_000_005 |
1.309 |
gratio_0001_0002 |
1.575 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-59.172 |
vratio_n075_n050 |
4.1 |
per_000_005 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
14.28 |
mratio_0010_0020 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-01-16 |
settlement_b06_b04 |
6393;6131;6101 |
油研工;浜井産;ツガミ |
0.48 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_02 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
392.2 |
-2.601 |
ma5_dratio_n05_000 |
391 |
-2.302 |
ma10_dratio_n05_000 |
370.64 |
3.065 |
ma25_dratio_000_005 |
363.74 |
5.02 |
ma50_dratio_005_007 |
367.773 |
3.868 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
1.055 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.262 |
atratio_0000_00.5 |
-32.129 |
vratio_n050_n025 |
4.1 |
per_000_005 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
7.46 |
mratio_0005_0010 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-01-16 |
settlement_b06_b04 |
6393;6131;6101 |
油研工;浜井産;ツガミ |
0.646 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.061 |
mrstrength_n0.2_0000 |
396.6 |
-3.681 |
ma5_dratio_n05_000 |
391.6 |
-2.451 |
ma10_dratio_n05_000 |
369.12 |
3.489 |
ma25_dratio_000_005 |
363.34 |
5.136 |
ma50_dratio_005_007 |
367.747 |
3.876 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-1.295 |
atratio_n002_n001 |
-74.488 |
vratio_n075_n050 |
4.1 |
per_000_005 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
7.46 |
mratio_0005_0010 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-01-16 |
settlement_b06_b04 |
6393;6131;6101 |
油研工;浜井産;ツガミ |
0.279 |
貸借 |
-1.574 |
rstrength_n002_n001 |
cont_n2 |
1.173 |
-2.468 |
mrstrength_n005_n002 |
399.4 |
-4.607 |
ma5_dratio_n05_000 |
392.3 |
-2.88 |
ma10_dratio_n05_000 |
367.52 |
3.668 |
ma25_dratio_000_005 |
362.92 |
4.982 |
ma50_dratio_000_005 |
367.773 |
3.597 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.653 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-10.233 |
atratio_m000_n010 |
-45.444 |
vratio_n050_n025 |
4.1 |
per_000_005 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
7.46 |
mratio_0005_0010 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
2025-01-16 |
settlement_b03_b01 |
6393;6131;6101 |
油研工;浜井産;ツガミ |
1.714 |
貸借 |
-11.947 |
rstrength_m000_n010 |
cont_none |
-0.314 |
-9.919 |
mrstrength_n010_n005 |
400 |
-3.5 |
ma5_dratio_n05_000 |
392.7 |
-1.706 |
ma10_dratio_n05_000 |
365.92 |
5.488 |
ma25_dratio_005_007 |
362.56 |
6.465 |
ma50_dratio_005_007 |
367.773 |
4.956 |
ma75_dratio_000_005 |
-4.651 |
gratio_n005_n003 |
7.311 |
volaratio_007_010 |
| 2025-01-16 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
6.436 |
atratio_0005_0010 |
1319.841 |
vratio_1000_2000 |
4.6 |
per_000_005 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
7.46 |
mratio_0005_0010 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
2025-01-16 |
settlement_000_000 |
6393;6131;6101 |
油研工;浜井産;ツガミ |
-1.026 |
貸借 |
7.462 |
rstrength_0005_0010 |
cont_04 |
0.333 |
6.103 |
mrstrength_0005_0010 |
399 |
7.769 |
ma5_dratio_007_010 |
391.6 |
9.806 |
ma10_dratio_007_010 |
364.24 |
18.054 |
ma25_dratio_015_020 |
362.16 |
18.732 |
ma50_dratio_015_020 |
367.653 |
16.958 |
ma75_dratio_015_020 |
0.248 |
gratio_0000_00.5 |
19.182 |
volaratio_015_020 |
| 2025-01-15 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
2.02 |
atratio_0002_0003 |
0.398 |
vratio_0000_0025 |
5.2 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-01-16 |
settlement_a01_a03 |
6393;6131;6101 |
油研工;浜井産;ツガミ |
0.311 |
貸借 |
1.709 |
rstrength_0001_0002 |
cont_03 |
-0.077 |
2.097 |
mrstrength_0002_0005 |
389.8 |
3.643 |
ma5_dratio_000_005 |
385.6 |
4.772 |
ma10_dratio_000_005 |
360.84 |
11.961 |
ma25_dratio_010_015 |
360.72 |
11.998 |
ma50_dratio_010_015 |
366.92 |
10.106 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.061 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
3.125 |
atratio_0003_0005 |
206.098 |
vratio_0200_0300 |
5 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-01-16 |
settlement_a01_a03 |
6393;6131;6101 |
油研工;浜井産;ツガミ |
-0.643 |
貸借 |
3.768 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
4.952 |
mrstrength_0002_0005 |
386.6 |
2.431 |
ma5_dratio_000_005 |
382.9 |
3.421 |
ma10_dratio_000_005 |
358.76 |
10.38 |
ma25_dratio_010_015 |
359.88 |
10.037 |
ma50_dratio_010_015 |
366.52 |
8.043 |
ma75_dratio_007_010 |
0.26 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
0.787 |
atratio_00.5_0001 |
-5.747 |
vratio_n025_0000 |
4.9 |
per_000_005 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-01-16 |
settlement_a04_a06 |
6393;6131;6101 |
油研工;浜井産;ツガミ |
-0.181 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.834 |
mrstrength_0001_0002 |
385.2 |
-0.312 |
ma5_dratio_n05_000 |
379.3 |
1.239 |
ma10_dratio_000_005 |
356.96 |
7.575 |
ma25_dratio_007_010 |
359.22 |
6.898 |
ma50_dratio_005_007 |
366.213 |
4.857 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-36.957 |
vratio_n050_n025 |
4.9 |
per_000_005 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-01-16 |
settlement_a07_a09 |
6393;6131;6101 |
油研工;浜井産;ツガミ |
-1.821 |
貸借 |
1.04 |
rstrength_0001_0002 |
cont_n3 |
-0.94 |
0.159 |
mrstrength_0000_00.2 |
385.4 |
-1.142 |
ma5_dratio_n05_000 |
374.4 |
1.763 |
ma10_dratio_000_005 |
355.6 |
7.143 |
ma25_dratio_007_010 |
358.8 |
6.187 |
ma50_dratio_005_007 |
366.107 |
4.068 |
ma75_dratio_000_005 |
1.042 |
gratio_0001_0002 |
1.837 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-1.031 |
atratio_n002_n001 |
-5.479 |
vratio_n025_0000 |
4.9 |
per_000_005 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-01-16 |
settlement_a07_a09 |
6393;6131;6101 |
油研工;浜井産;ツガミ |
-0.379 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_n2 |
-0.255 |
-0.776 |
mrstrength_n001_n0.5 |
384.2 |
-0.052 |
ma5_dratio_n05_000 |
370.1 |
3.756 |
ma10_dratio_000_005 |
354.48 |
8.328 |
ma25_dratio_007_010 |
358.58 |
7.089 |
ma50_dratio_007_010 |
366.08 |
4.895 |
ma75_dratio_000_005 |
-2.062 |
gratio_n003_n002 |
2.105 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-61.067 |
vratio_n075_n050 |
5 |
per_005_008 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-01-16 |
settlement_a07_a09 |
6393;6131;6101 |
油研工;浜井産;ツガミ |
-0.198 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-2.232 |
mrstrength_n005_n002 |
381.4 |
1.73 |
ma5_dratio_000_005 |
365.6 |
6.127 |
ma10_dratio_005_007 |
353.12 |
9.878 |
ma25_dratio_007_010 |
358.26 |
8.301 |
ma50_dratio_007_010 |
365.907 |
6.038 |
ma75_dratio_005_007 |
-0.257 |
gratio_n0.5_0000 |
1.828 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6217 rela |
津田駒工業 |
スタンダード（内国株式） |
1.039 |
atratio_0001_0002 |
186.26 |
vratio_0100_0200 |
5 |
per_005_008 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
5.49 |
mratio_0005_0010 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
2025-01-16 |
settlement_a10_a12 |
6393;6131;6101 |
油研工;浜井産;ツガミ |
1.71 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_03 |
-1.473 |
2.512 |
mrstrength_0002_0005 |
379.2 |
2.584 |
ma5_dratio_000_005 |
360.6 |
7.876 |
ma10_dratio_007_010 |
351.8 |
10.574 |
ma25_dratio_010_015 |
357.84 |
8.708 |
ma50_dratio_007_010 |
365.6 |
6.4 |
ma75_dratio_005_007 |
1.558 |
gratio_0001_0002 |
2.344 |
volaratio_002_2.5 |