Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
17.273 |
vratio_0000_0025 |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
15.03 |
mratio_0010_0020 |
693億円 |
693 |
mvalue_00400_01000 |
|
|
6471;6339;6486 |
日精工;新東工;イーグル工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.939 |
gratio_00.5_0001 |
1.021 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-3.846 |
vratio_n025_0000 |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
13.4 |
mratio_0010_0020 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.443 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
1.018 |
mrstrength_0001_0002 |
2423.8 |
1.081 |
ma5_dratio_000_005 |
2393.7 |
2.352 |
ma10_dratio_000_005 |
2372.96 |
3.247 |
ma25_dratio_000_005 |
2389.84 |
2.517 |
ma50_dratio_000_005 |
2350.453 |
4.235 |
ma75_dratio_000_005 |
0.206 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
-37.281 |
vratio_n050_n025 |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
13.4 |
mratio_0010_0020 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
1.084 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.526 |
mrstrength_0001_0002 |
2408.8 |
0.963 |
ma5_dratio_000_005 |
2383.5 |
2.035 |
ma10_dratio_000_005 |
2370.36 |
2.6 |
ma25_dratio_000_005 |
2387.78 |
1.852 |
ma50_dratio_000_005 |
2353.333 |
3.343 |
ma75_dratio_000_005 |
0.208 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-1.112 |
atratio_n002_n001 |
-13.881 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.42 |
yield_005_p00 |
13.4 |
mratio_0010_0020 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.715 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.673 |
mrstrength_n001_n0.5 |
2397.4 |
0.108 |
ma5_dratio_000_005 |
2374.8 |
1.061 |
ma10_dratio_000_005 |
2369.12 |
1.303 |
ma25_dratio_000_005 |
2386.48 |
0.567 |
ma50_dratio_000_005 |
2356.28 |
1.855 |
ma75_dratio_000_005 |
0.783 |
gratio_00.5_0001 |
2.254 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
11.123 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
13.4 |
mratio_0010_0020 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.776 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_05 |
0.334 |
0.371 |
mrstrength_00.2_00.5 |
2392.2 |
1.455 |
ma5_dratio_000_005 |
2368.4 |
2.474 |
ma10_dratio_000_005 |
2369.24 |
2.438 |
ma25_dratio_000_005 |
2385.32 |
1.747 |
ma50_dratio_000_005 |
2359.627 |
2.855 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
1.474 |
atratio_0001_0002 |
29.484 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
5.39 |
yield_005_p00 |
16.16 |
mratio_0010_0020 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.3 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_04 |
0.255 |
1.219 |
mrstrength_0001_0002 |
2373.6 |
1.534 |
ma5_dratio_000_005 |
2358.1 |
2.201 |
ma10_dratio_000_005 |
2368.44 |
1.755 |
ma25_dratio_000_005 |
2383.86 |
1.097 |
ma50_dratio_000_005 |
2362.973 |
1.99 |
ma75_dratio_000_005 |
-0.295 |
gratio_n0.5_0000 |
1.9 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
10.511 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.47 |
yield_005_p00 |
16.16 |
mratio_0010_0020 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.935 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_03 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
2363.6 |
0.482 |
ma5_dratio_000_005 |
2348.6 |
1.124 |
ma10_dratio_000_005 |
2367.56 |
0.314 |
ma25_dratio_000_005 |
2381.7 |
-0.281 |
ma50_dratio_n05_000 |
2366.6 |
0.355 |
ma75_dratio_000_005 |
0.421 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.042 |
atratio_0000_00.5 |
-39.399 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.47 |
yield_005_p00 |
16.16 |
mratio_0010_0020 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.074 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_02 |
0.063 |
-0.021 |
mrstrength_n0.2_0000 |
2358.2 |
0.712 |
ma5_dratio_000_005 |
2345.3 |
1.266 |
ma10_dratio_000_005 |
2369.4 |
0.236 |
ma25_dratio_000_005 |
2380.12 |
-0.215 |
ma50_dratio_n05_000 |
2370.587 |
0.186 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
1.714 |
atratio_0001_0002 |
0.918 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.48 |
yield_005_p00 |
16.16 |
mratio_0010_0020 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.79 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_none |
0.059 |
1.655 |
mrstrength_0001_0002 |
2352.2 |
0.927 |
ma5_dratio_000_005 |
2342.9 |
1.327 |
ma10_dratio_000_005 |
2371.12 |
0.121 |
ma25_dratio_000_005 |
2378.06 |
-0.171 |
ma50_dratio_n05_000 |
2374.08 |
-0.003 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.283 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-1.102 |
atratio_n002_n001 |
43.668 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.57 |
yield_005_p00 |
16.16 |
mratio_0010_0020 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.537 |
貸借 |
-1.639 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.542 |
mrstrength_n001_n0.5 |
2344.6 |
-0.452 |
ma5_dratio_n05_000 |
2340.9 |
-0.295 |
ma10_dratio_n05_000 |
2372.88 |
-1.639 |
ma25_dratio_n05_000 |
2375.32 |
-1.74 |
ma50_dratio_n05_000 |
2377.32 |
-1.822 |
ma75_dratio_n05_000 |
-0.424 |
gratio_n0.5_0000 |
1.459 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
6.61 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.51 |
yield_005_p00 |
15.35 |
mratio_0010_0020 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.658 |
貸借 |
1.169 |
rstrength_0001_0002 |
cont_05 |
-1.238 |
1.749 |
mrstrength_0001_0002 |
2342.6 |
0.743 |
ma5_dratio_000_005 |
2344.8 |
0.648 |
ma10_dratio_000_005 |
2376.12 |
-0.678 |
ma25_dratio_n05_000 |
2373.84 |
-0.583 |
ma50_dratio_n05_000 |
2381.2 |
-0.89 |
ma75_dratio_n05_000 |
0.085 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-3.134 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
15.35 |
mratio_0010_0020 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.727 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_04 |
0.838 |
-0.71 |
mrstrength_n001_n0.5 |
2333.6 |
0.617 |
ma5_dratio_000_005 |
2345.3 |
0.115 |
ma10_dratio_000_005 |
2377.8 |
-1.253 |
ma25_dratio_n05_000 |
2370.16 |
-0.935 |
ma50_dratio_n05_000 |
2384.907 |
-1.548 |
ma75_dratio_n05_000 |
0.171 |
gratio_0000_00.5 |
0.681 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-13.341 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
15.35 |
mratio_0010_0020 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
1.045 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_03 |
1.43 |
-1.045 |
mrstrength_n002_n001 |
2332.4 |
0.54 |
ma5_dratio_000_005 |
2347.5 |
-0.106 |
ma10_dratio_n05_000 |
2379.96 |
-1.469 |
ma25_dratio_n05_000 |
2366.26 |
-0.898 |
ma50_dratio_n05_000 |
2388.187 |
-1.808 |
ma75_dratio_n05_000 |
1.027 |
gratio_0001_0002 |
1.585 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
-32.456 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.57 |
yield_005_p00 |
15.35 |
mratio_0010_0020 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
1.721 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_02 |
1.65 |
-1.134 |
mrstrength_n002_n001 |
2333.6 |
0.103 |
ma5_dratio_000_005 |
2350.9 |
-0.634 |
ma10_dratio_n05_000 |
2382.56 |
-1.954 |
ma25_dratio_n05_000 |
2362.62 |
-1.127 |
ma50_dratio_n05_000 |
2391.92 |
-2.338 |
ma75_dratio_n05_000 |
0.473 |
gratio_0000_00.5 |
0.819 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
32.418 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.59 |
yield_005_p00 |
15.35 |
mratio_0010_0020 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.035 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.002 |
mrstrength_n0.2_0000 |
2337.2 |
-0.565 |
ma5_dratio_n05_000 |
2356.5 |
-1.379 |
ma10_dratio_n05_000 |
2384.24 |
-2.527 |
ma25_dratio_n05_000 |
2358.14 |
-1.448 |
ma50_dratio_n05_000 |
2396.387 |
-3.021 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-1.153 |
atratio_n002_n001 |
-16.93 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.62 |
yield_005_p00 |
12.03 |
mratio_0010_0020 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.817 |
貸借 |
-1.97 |
rstrength_n002_n001 |
cont_n4 |
1.138 |
-2.291 |
mrstrength_n005_n002 |
2347 |
-1.363 |
ma5_dratio_n05_000 |
2364.4 |
-2.089 |
ma10_dratio_n05_000 |
2387.08 |
-3.02 |
ma25_dratio_n05_000 |
2353.34 |
-1.629 |
ma50_dratio_n05_000 |
2400.587 |
-3.565 |
ma75_dratio_n05_000 |
1.196 |
gratio_0001_0002 |
2.686 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-8.065 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.55 |
yield_005_p00 |
12.03 |
mratio_0010_0020 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.156 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.255 |
mrstrength_n0.5_n0.2 |
2357 |
-0.636 |
ma5_dratio_n05_000 |
2371.9 |
-1.261 |
ma10_dratio_n05_000 |
2389.76 |
-1.999 |
ma25_dratio_n05_000 |
2349.72 |
-0.329 |
ma50_dratio_n05_000 |
2404.293 |
-2.591 |
ma75_dratio_n05_000 |
-0.255 |
gratio_n0.5_0000 |
1.16 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
72.702 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.53 |
yield_005_p00 |
12.03 |
mratio_0010_0020 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.209 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
0.094 |
mrstrength_0000_00.2 |
2362.6 |
-0.491 |
ma5_dratio_n05_000 |
2376.2 |
-1.061 |
ma10_dratio_n05_000 |
2392.08 |
-1.717 |
ma25_dratio_n05_000 |
2341.86 |
0.39 |
ma50_dratio_000_005 |
2407.693 |
-2.355 |
ma75_dratio_n05_000 |
-0.127 |
gratio_n0.5_0000 |
0.766 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.801 |
atratio_n001_n0.5 |
37.548 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.52 |
yield_005_p00 |
12.03 |
mratio_0010_0020 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.906 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.219 |
mrstrength_00.2_00.5 |
2368.2 |
-0.6 |
ma5_dratio_n05_000 |
2381.2 |
-1.142 |
ma10_dratio_n05_000 |
2393.56 |
-1.653 |
ma25_dratio_n05_000 |
2337.08 |
0.724 |
ma50_dratio_000_005 |
2410.92 |
-2.361 |
ma75_dratio_n05_000 |
-0.379 |
gratio_n0.5_0000 |
1.321 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
-7.774 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.48 |
yield_005_p00 |
12.03 |
mratio_0010_0020 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.325 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.566 |
mrstrength_n001_n0.5 |
2375.8 |
-0.118 |
ma5_dratio_n05_000 |
2386.1 |
-0.549 |
ma10_dratio_n05_000 |
2393 |
-0.836 |
ma25_dratio_n05_000 |
2329.14 |
1.883 |
ma50_dratio_000_005 |
2413.787 |
-1.69 |
ma75_dratio_n05_000 |
-0.254 |
gratio_n0.5_0000 |
0.89 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-31.643 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.5 |
yield_005_p00 |
15.67 |
mratio_0010_0020 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.061 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_n4 |
0.588 |
-0.799 |
mrstrength_n001_n0.5 |
2381.8 |
-0.705 |
ma5_dratio_n05_000 |
2389.5 |
-1.025 |
ma10_dratio_n05_000 |
2396.96 |
-1.333 |
ma25_dratio_n05_000 |
2325.04 |
1.719 |
ma50_dratio_000_005 |
2416.76 |
-2.142 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
-38.484 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.49 |
yield_005_p00 |
15.67 |
mratio_0010_0020 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.361 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.639 |
mrstrength_n002_n001 |
2386.8 |
-0.704 |
ma5_dratio_n05_000 |
2391.8 |
-0.911 |
ma10_dratio_n05_000 |
2402.44 |
-1.35 |
ma25_dratio_n05_000 |
2324.92 |
1.939 |
ma50_dratio_000_005 |
2419.08 |
-2.029 |
ma75_dratio_n05_000 |
0.042 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
109.006 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.46 |
yield_005_p00 |
15.67 |
mratio_0010_0020 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.952 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
0.345 |
mrstrength_00.2_00.5 |
2389.8 |
-0.452 |
ma5_dratio_n05_000 |
2396.9 |
-0.747 |
ma10_dratio_n05_000 |
2406.76 |
-1.153 |
ma25_dratio_n05_000 |
2326.8 |
2.243 |
ma50_dratio_000_005 |
2421.307 |
-1.747 |
ma75_dratio_n05_000 |
-0.418 |
gratio_n0.5_0000 |
1.607 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-11.295 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
15.67 |
mratio_0010_0020 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.317 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.188 |
mrstrength_0000_00.2 |
2394.2 |
-0.092 |
ma5_dratio_n05_000 |
2400.8 |
-0.367 |
ma10_dratio_n05_000 |
2408.44 |
-0.683 |
ma25_dratio_n05_000 |
2328.86 |
2.711 |
ma50_dratio_000_005 |
2423.56 |
-1.302 |
ma75_dratio_n05_000 |
-0.458 |
gratio_n0.5_0000 |
1.131 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
-32.528 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
15.67 |
mratio_0010_0020 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
1.025 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
-0.005 |
mrstrength_n0.2_0000 |
2396.4 |
0.275 |
ma5_dratio_000_005 |
2403.4 |
-0.017 |
ma10_dratio_n05_000 |
2408.52 |
-0.229 |
ma25_dratio_n05_000 |
2330.88 |
3.094 |
ma50_dratio_000_005 |
2426.187 |
-0.956 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
0.881 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
-5.862 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.44 |
yield_005_p00 |
15.67 |
mratio_0010_0020 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.449 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.113 |
mrstrength_n0.2_0000 |
2397.2 |
-0.3 |
ma5_dratio_n05_000 |
2404.6 |
-0.607 |
ma10_dratio_n05_000 |
2407.44 |
-0.724 |
ma25_dratio_n05_000 |
2334.1 |
2.395 |
ma50_dratio_000_005 |
2428.587 |
-1.589 |
ma75_dratio_n05_000 |
-0.168 |
gratio_n0.5_0000 |
0.714 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
64.935 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.45 |
yield_005_p00 |
18.92 |
mratio_0010_0020 |
674億円 |
674 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.294 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.919 |
-1.585 |
mrstrength_n002_n001 |
2396.8 |
-0.492 |
ma5_dratio_n05_000 |
2405.8 |
-0.865 |
ma10_dratio_n05_000 |
2406.72 |
-0.902 |
ma25_dratio_n05_000 |
2339.2 |
1.958 |
ma50_dratio_000_005 |
2431.76 |
-1.923 |
ma75_dratio_n05_000 |
-0.125 |
gratio_n0.5_0000 |
1.008 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
-23.846 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
18.92 |
mratio_0010_0020 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.334 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-0.581 |
mrstrength_n001_n0.5 |
2404 |
-0.125 |
ma5_dratio_n05_000 |
2407.5 |
-0.27 |
ma10_dratio_n05_000 |
2405.2 |
-0.175 |
ma25_dratio_n05_000 |
2344.82 |
2.396 |
ma50_dratio_000_005 |
2434.893 |
-1.392 |
ma75_dratio_n05_000 |
-0.707 |
gratio_n001_n0.5 |
1.218 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
65.455 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
18.92 |
mratio_0010_0020 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.543 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
0.345 |
mrstrength_00.2_00.5 |
2407.4 |
-0.183 |
ma5_dratio_n05_000 |
2408.4 |
-0.224 |
ma10_dratio_n05_000 |
2403.84 |
-0.035 |
ma25_dratio_n05_000 |
2349.86 |
2.261 |
ma50_dratio_000_005 |
2436.653 |
-1.381 |
ma75_dratio_n05_000 |
-1.537 |
gratio_n002_n001 |
1.519 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
-46.131 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
18.92 |
mratio_0010_0020 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.216 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.007 |
mrstrength_n0.2_0000 |
2410.4 |
-0.141 |
ma5_dratio_n05_000 |
2405.9 |
0.046 |
ma10_dratio_000_005 |
2401.4 |
0.233 |
ma25_dratio_000_005 |
2354.82 |
2.216 |
ma50_dratio_000_005 |
2437.68 |
-1.259 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-1.363 |
atratio_n002_n001 |
31.912 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.44 |
yield_005_p00 |
28.16 |
mratio_0020_0050 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.434 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-1.299 |
mrstrength_n002_n001 |
2412 |
-0.995 |
ma5_dratio_n05_000 |
2404.7 |
-0.694 |
ma10_dratio_n05_000 |
2399.28 |
-0.47 |
ma25_dratio_n05_000 |
2360.24 |
1.176 |
ma50_dratio_000_005 |
2438.147 |
-2.057 |
ma75_dratio_n05_000 |
-0.537 |
gratio_n001_n0.5 |
1.591 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-0.386 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
5.37 |
yield_005_p00 |
28.16 |
mratio_0020_0050 |
684億円 |
684 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-1.344 |
貸借 |
1.468 |
rstrength_0001_0002 |
cont_05 |
-1.302 |
1.426 |
mrstrength_0001_0002 |
2414.8 |
0.257 |
ma5_dratio_000_005 |
2404.1 |
0.703 |
ma10_dratio_000_005 |
2395.84 |
1.05 |
ma25_dratio_000_005 |
2366.12 |
2.319 |
ma50_dratio_000_005 |
2438.867 |
-0.733 |
ma75_dratio_n05_000 |
-0.827 |
gratio_n001_n0.5 |
1.545 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
9.746 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
28.16 |
mratio_0020_0050 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.075 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_04 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
2411 |
0.29 |
ma5_dratio_000_005 |
2402 |
0.666 |
ma10_dratio_000_005 |
2390.84 |
1.136 |
ma25_dratio_000_005 |
2371.18 |
1.975 |
ma50_dratio_000_005 |
2439.267 |
-0.872 |
ma75_dratio_n05_000 |
-0.951 |
gratio_n001_n0.5 |
1.253 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-5.221 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
28.16 |
mratio_0020_0050 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
1.11 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_03 |
1.884 |
-1.76 |
mrstrength_n002_n001 |
2409.4 |
0.357 |
ma5_dratio_000_005 |
2399 |
0.792 |
ma10_dratio_000_005 |
2385 |
1.384 |
ma25_dratio_000_005 |
2375.56 |
1.787 |
ma50_dratio_000_005 |
2439.84 |
-0.895 |
ma75_dratio_n05_000 |
0.248 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
131.988 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
28.16 |
mratio_0020_0050 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.474 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
0.546 |
mrstrength_00.5_00.7 |
2401.4 |
0.566 |
ma5_dratio_000_005 |
2391.2 |
0.995 |
ma10_dratio_000_005 |
2377.76 |
1.566 |
ma25_dratio_000_005 |
2379.54 |
1.49 |
ma50_dratio_000_005 |
2440.373 |
-1.04 |
ma75_dratio_n05_000 |
1.332 |
gratio_0001_0002 |
1.748 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.917 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
25.06 |
mratio_0020_0050 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.378 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
2397.4 |
0.192 |
ma5_dratio_000_005 |
2396.9 |
0.213 |
ma10_dratio_000_005 |
2371.56 |
1.284 |
ma25_dratio_000_005 |
2383.74 |
0.766 |
ma50_dratio_000_005 |
2440.947 |
-1.596 |
ma75_dratio_n05_000 |
1.166 |
gratio_0001_0002 |
1.501 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-35.743 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
25.06 |
mratio_0020_0050 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.464 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.331 |
mrstrength_n002_n001 |
2393.4 |
0.359 |
ma5_dratio_000_005 |
2406.9 |
-0.204 |
ma10_dratio_n05_000 |
2362.52 |
1.671 |
ma25_dratio_000_005 |
2388.46 |
0.567 |
ma50_dratio_000_005 |
2441.627 |
-1.623 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
1.256 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
1.346 |
atratio_0001_0002 |
-1.321 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
5.39 |
yield_005_p00 |
25.06 |
mratio_0020_0050 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.01 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.874 |
mrstrength_00.7_0001 |
2393 |
0.71 |
ma5_dratio_000_005 |
2414.5 |
-0.186 |
ma10_dratio_n05_000 |
2352.56 |
2.442 |
ma25_dratio_000_005 |
2392.3 |
0.74 |
ma50_dratio_000_005 |
2443.507 |
-1.371 |
ma75_dratio_n05_000 |
1.135 |
gratio_0001_0002 |
1.926 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
64.208 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.47 |
yield_005_p00 |
25.06 |
mratio_0020_0050 |
672億円 |
672 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.728 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.129 |
mrstrength_0000_00.2 |
2388.6 |
-0.444 |
ma5_dratio_n05_000 |
2415.6 |
-1.557 |
ma10_dratio_n05_000 |
2342.68 |
1.508 |
ma25_dratio_000_005 |
2396.6 |
-0.776 |
ma50_dratio_n05_000 |
2445.44 |
-2.758 |
ma75_dratio_n05_000 |
-1.461 |
gratio_n002_n001 |
1.358 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-57.551 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
25.06 |
mratio_0020_0050 |
677億円 |
677 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.442 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
1.16 |
mrstrength_0001_0002 |
2381 |
0.588 |
ma5_dratio_000_005 |
2417.2 |
-0.918 |
ma10_dratio_n05_000 |
2332.04 |
2.7 |
ma25_dratio_000_005 |
2402.46 |
-0.311 |
ma50_dratio_n05_000 |
2447.387 |
-2.141 |
ma75_dratio_n05_000 |
1.343 |
gratio_0001_0002 |
1.429 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
32.925 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.46 |
yield_005_p00 |
106 |
mratio_0100_1000 |
673億円 |
673 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.271 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.832 |
mrstrength_n001_n0.5 |
2396.4 |
-0.601 |
ma5_dratio_n05_000 |
2415.3 |
-1.379 |
ma10_dratio_n05_000 |
2319.6 |
2.69 |
ma25_dratio_000_005 |
2407.34 |
-1.053 |
ma50_dratio_n05_000 |
2448.64 |
-2.722 |
ma75_dratio_n05_000 |
0.042 |
gratio_0000_00.5 |
2.53 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-54.434 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.42 |
yield_005_p00 |
106 |
mratio_0100_1000 |
678億円 |
678 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.382 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
1.179 |
mrstrength_0001_0002 |
2420.4 |
-0.843 |
ma5_dratio_n05_000 |
2414.3 |
-0.592 |
ma10_dratio_n05_000 |
2309.68 |
3.91 |
ma25_dratio_000_005 |
2411.56 |
-0.479 |
ma50_dratio_n05_000 |
2450.173 |
-2.048 |
ma75_dratio_n05_000 |
-1.173 |
gratio_n002_n001 |
2.119 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
2.051 |
atratio_0002_0003 |
-31.382 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.44 |
yield_005_p00 |
106 |
mratio_0100_1000 |
675億円 |
675 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.205 |
貸借 |
2.256 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.056 |
mrstrength_0002_0005 |
2436 |
-1.97 |
ma5_dratio_n05_000 |
2409 |
-0.872 |
ma10_dratio_n05_000 |
2291.64 |
4.205 |
ma25_dratio_000_005 |
2415.5 |
-1.138 |
ma50_dratio_n05_000 |
2451.053 |
-2.572 |
ma75_dratio_n05_000 |
-1.624 |
gratio_n002_n001 |
4.783 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-5.34 |
atratio_n010_n005 |
492.517 |
vratio_0300_0500 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.44 |
yield_005_p00 |
106 |
mratio_0100_1000 |
675億円 |
675 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-2.015 |
貸借 |
-3.325 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-4.363 |
mrstrength_n005_n002 |
2442.6 |
-4.2 |
ma5_dratio_n05_000 |
2406.9 |
-2.78 |
ma10_dratio_n05_000 |
2280.6 |
2.605 |
ma25_dratio_000_005 |
2419.6 |
-3.29 |
ma50_dratio_n05_000 |
2452.213 |
-4.576 |
ma75_dratio_n05_000 |
0.04 |
gratio_0000_00.5 |
7.499 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-1.199 |
atratio_n002_n001 |
-31.094 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.44 |
yield_005_p00 |
106 |
mratio_0100_1000 |
675億円 |
675 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.49 |
貸借 |
-1.689 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.055 |
mrstrength_n002_n001 |
2453.4 |
0.758 |
ma5_dratio_000_005 |
2407.1 |
2.696 |
ma10_dratio_000_005 |
2265.28 |
9.126 |
ma25_dratio_007_010 |
2424.18 |
1.973 |
ma50_dratio_000_005 |
2453.947 |
0.736 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.122 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.969 |
atratio_00.5_0001 |
-6.977 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.44 |
yield_005_p00 |
106 |
mratio_0100_1000 |
675億円 |
675 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
1.486 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_06 |
1.432 |
-0.463 |
mrstrength_n0.5_n0.2 |
2434.2 |
2.785 |
ma5_dratio_000_005 |
2395.3 |
4.455 |
ma10_dratio_000_005 |
2253.12 |
11.046 |
ma25_dratio_010_015 |
2426.66 |
3.105 |
ma50_dratio_000_005 |
2453.987 |
1.957 |
ma75_dratio_000_005 |
0.847 |
gratio_00.5_0001 |
1.614 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
2.354 |
atratio_0002_0003 |
-47.158 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.44 |
yield_005_p00 |
106 |
mratio_0100_1000 |
675億円 |
675 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
1.107 |
貸借 |
1.247 |
rstrength_0001_0002 |
cont_05 |
0.376 |
1.978 |
mrstrength_0001_0002 |
2408.2 |
2.898 |
ma5_dratio_000_005 |
2375.3 |
4.324 |
ma10_dratio_000_005 |
2247.4 |
10.261 |
ma25_dratio_010_015 |
2427.4 |
2.085 |
ma50_dratio_000_005 |
2453.613 |
0.994 |
ma75_dratio_000_005 |
0.826 |
gratio_00.5_0001 |
1.891 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
23.529 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
156 |
mratio_0100_1000 |
700億円 |
700 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
1.334 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_04 |
1.556 |
-0.428 |
mrstrength_n0.5_n0.2 |
2382 |
1.637 |
ma5_dratio_000_005 |
2357.1 |
2.711 |
ma10_dratio_000_005 |
2246.84 |
7.751 |
ma25_dratio_007_010 |
2428.58 |
-0.312 |
ma50_dratio_n05_000 |
2452.827 |
-1.298 |
ma75_dratio_n05_000 |
1.211 |
gratio_0001_0002 |
2.173 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
-36.621 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
156 |
mratio_0100_1000 |
700億円 |
700 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.234 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_03 |
0.405 |
0.353 |
mrstrength_00.2_00.5 |
2371.2 |
0.962 |
ma5_dratio_000_005 |
2342.2 |
2.212 |
ma10_dratio_000_005 |
2249.28 |
6.434 |
ma25_dratio_005_007 |
2431.12 |
-1.527 |
ma50_dratio_n05_000 |
2453.027 |
-2.406 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.827 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
117.386 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
156 |
mratio_0100_1000 |
700億円 |
700 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.27 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_02 |
-0.139 |
0.308 |
mrstrength_00.2_00.5 |
2360.8 |
0.644 |
ma5_dratio_000_005 |
2326.5 |
2.128 |
ma10_dratio_000_005 |
2253.24 |
5.448 |
ma25_dratio_005_007 |
2435.02 |
-2.424 |
ma50_dratio_n05_000 |
2453.28 |
-3.15 |
ma75_dratio_n05_000 |
-0.59 |
gratio_n001_n0.5 |
2.698 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
1.065 |
atratio_0001_0002 |
24.593 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
156 |
mratio_0100_1000 |
700億円 |
700 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.345 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_none |
1.038 |
0.027 |
mrstrength_0000_00.2 |
2356.4 |
0.662 |
ma5_dratio_000_005 |
2314.9 |
2.467 |
ma10_dratio_000_005 |
2260.76 |
4.92 |
ma25_dratio_000_005 |
2439.16 |
-2.753 |
ma50_dratio_n05_000 |
2453.88 |
-3.337 |
ma75_dratio_n05_000 |
0.937 |
gratio_00.5_0001 |
1.742 |
volaratio_1.5_002 |
| 2025-05-01 |
14:50 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
38.6 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.27 |
yield_005_p00 |
156 |
mratio_0100_1000 |
696億円 |
696 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.269 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.974 |
mrstrength_n002_n001 |
2342.4 |
0.196 |
ma5_dratio_000_005 |
2295.3 |
2.252 |
ma10_dratio_000_005 |
2271.68 |
3.316 |
ma25_dratio_000_005 |
2444.28 |
-3.98 |
ma50_dratio_n05_000 |
2454.88 |
-4.395 |
ma75_dratio_n05_000 |
-0.845 |
gratio_n001_n0.5 |
0.981 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
-49.197 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
5.37 |
yield_005_p00 |
156 |
mratio_0100_1000 |
684億円 |
684 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.218 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_none |
0.573 |
0.494 |
mrstrength_00.2_00.5 |
2332.2 |
1.492 |
ma5_dratio_000_005 |
2275.9 |
4.003 |
ma10_dratio_000_005 |
2284.44 |
3.614 |
ma25_dratio_000_005 |
2449.74 |
-3.378 |
ma50_dratio_n05_000 |
2456.133 |
-3.629 |
ma75_dratio_n05_000 |
0.726 |
gratio_00.5_0001 |
1.457 |
volaratio_001_1.5 |
| 2025-04-28 |
09:57 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
41.329 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.53 |
yield_005_p00 |
199 |
mratio_0100_1000 |
664億円 |
664 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.378 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.886 |
mrstrength_n001_n0.5 |
2313.2 |
1.245 |
ma5_dratio_000_005 |
2255.5 |
3.835 |
ma10_dratio_000_005 |
2295.88 |
2.009 |
ma25_dratio_000_005 |
2453.06 |
-4.527 |
ma50_dratio_n05_000 |
2457.493 |
-4.7 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.057 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
2.259 |
atratio_0002_0003 |
-39.152 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.55 |
yield_005_p00 |
199 |
mratio_0100_1000 |
662億円 |
662 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
1.123 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_04 |
1.902 |
0.357 |
mrstrength_00.2_00.5 |
2292.2 |
2.696 |
ma5_dratio_000_005 |
2232.5 |
5.442 |
ma10_dratio_005_007 |
2308.24 |
1.982 |
ma25_dratio_000_005 |
2455.82 |
-4.146 |
ma50_dratio_n05_000 |
2459.44 |
-4.287 |
ma75_dratio_n05_000 |
1.52 |
gratio_0001_0002 |
1.641 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-6.111 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.55 |
yield_005_p00 |
199 |
mratio_0100_1000 |
662億円 |
662 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.714 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
-0.228 |
mrstrength_n0.5_n0.2 |
2273.4 |
1.258 |
ma5_dratio_000_005 |
2205.5 |
4.375 |
ma10_dratio_000_005 |
2321.2 |
-0.827 |
ma25_dratio_n05_000 |
2457.58 |
-6.331 |
ma50_dratio_n07_n05 |
2461.427 |
-6.477 |
ma75_dratio_n07_n05 |
1.045 |
gratio_0001_0002 |
2.75 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
75.61 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.55 |
yield_005_p00 |
199 |
mratio_0100_1000 |
662億円 |
662 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
1.354 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.838 |
mrstrength_n001_n0.5 |
2248.2 |
2.126 |
ma5_dratio_000_005 |
2188.7 |
4.902 |
ma10_dratio_000_005 |
2336.4 |
-1.729 |
ma25_dratio_n05_000 |
2460.38 |
-6.681 |
ma50_dratio_n07_n05 |
2464.933 |
-6.853 |
ma75_dratio_n07_n05 |
1.893 |
gratio_0001_0002 |
2.061 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
1.565 |
atratio_0001_0002 |
-0.162 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.55 |
yield_005_p00 |
199 |
mratio_0100_1000 |
662億円 |
662 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.358 |
貸借 |
1.207 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.738 |
mrstrength_0001_0002 |
2219.6 |
2.361 |
ma5_dratio_000_005 |
2154 |
5.478 |
ma10_dratio_005_007 |
2351.52 |
-3.382 |
ma25_dratio_n05_000 |
2463.48 |
-7.773 |
ma50_dratio_n10_n07 |
2468.573 |
-7.963 |
ma75_dratio_n10_n07 |
-0.089 |
gratio_n0.5_0000 |
1.745 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-1.018 |
atratio_n002_n001 |
-19.896 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.55 |
yield_005_p00 |
199 |
mratio_0100_1000 |
662億円 |
662 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.858 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.279 |
mrstrength_00.2_00.5 |
2197.8 |
1.784 |
ma5_dratio_000_005 |
2138 |
4.63 |
ma10_dratio_000_005 |
2366.12 |
-5.457 |
ma25_dratio_n07_n05 |
2467.26 |
-9.333 |
ma50_dratio_n10_n07 |
2472.28 |
-9.517 |
ma75_dratio_n10_n07 |
-0.575 |
gratio_n001_n0.5 |
1.89 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
3.86 |
atratio_0003_0005 |
44.549 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.55 |
yield_005_p00 |
199 |
mratio_0100_1000 |
662億円 |
662 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
2.023 |
貸借 |
1.837 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.834 |
mrstrength_0002_0005 |
2172.8 |
4.013 |
ma5_dratio_000_005 |
2110 |
7.109 |
ma10_dratio_007_010 |
2381.32 |
-5.095 |
ma25_dratio_n07_n05 |
2471.68 |
-8.564 |
ma50_dratio_n10_n07 |
2476.067 |
-8.726 |
ma75_dratio_n10_n07 |
1.562 |
gratio_0001_0002 |
2.864 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
-20.478 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.55 |
yield_005_p00 |
199 |
mratio_0100_1000 |
662億円 |
662 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.524 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.28 |
mrstrength_n0.5_n0.2 |
2137.6 |
1.796 |
ma5_dratio_000_005 |
2100.8 |
3.58 |
ma10_dratio_000_005 |
2395.92 |
-9.179 |
ma25_dratio_n10_n07 |
2475.64 |
-12.104 |
ma50_dratio_n15_n10 |
2479.333 |
-12.234 |
ma75_dratio_n15_n10 |
-0.65 |
gratio_n001_n0.5 |
1.73 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-28.142 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.55 |
yield_005_p00 |
199 |
mratio_0100_1000 |
662億円 |
662 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.393 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
0.551 |
mrstrength_00.5_00.7 |
2129.2 |
1.118 |
ma5_dratio_000_005 |
2119.1 |
1.6 |
ma10_dratio_000_005 |
2414.4 |
-10.827 |
ma25_dratio_n15_n10 |
2481.18 |
-13.227 |
ma50_dratio_n15_n10 |
2483.64 |
-13.313 |
ma75_dratio_n15_n10 |
0.786 |
gratio_00.5_0001 |
2.012 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
2.415 |
atratio_0002_0003 |
36.912 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.55 |
yield_005_p00 |
199 |
mratio_0100_1000 |
662億円 |
662 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.543 |
貸借 |
1.872 |
rstrength_0001_0002 |
cont_02 |
0.839 |
1.576 |
mrstrength_0001_0002 |
2088.4 |
3.572 |
ma5_dratio_000_005 |
2150.2 |
0.595 |
ma10_dratio_000_005 |
2432.04 |
-11.062 |
ma25_dratio_n15_n10 |
2488.98 |
-13.097 |
ma50_dratio_n15_n10 |
2487.853 |
-13.058 |
ma75_dratio_n15_n10 |
1.894 |
gratio_0001_0002 |
2.244 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
1.344 |
atratio_0001_0002 |
-54.209 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.55 |
yield_005_p00 |
199 |
mratio_0100_1000 |
662億円 |
662 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
1.245 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_none |
1.181 |
0.163 |
mrstrength_0000_00.2 |
2078.2 |
1.626 |
ma5_dratio_000_005 |
2182.1 |
-3.213 |
ma10_dratio_n05_000 |
2450.52 |
-13.814 |
ma25_dratio_n15_n10 |
2496.82 |
-15.412 |
ma50_dratio_n20_n15 |
2492.48 |
-15.265 |
ma75_dratio_n20_n15 |
2.015 |
gratio_0002_0003 |
1.762 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-2.343 |
atratio_n003_n002 |
-16.993 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
6.24 |
yield_005_p00 |
218 |
mratio_0100_1000 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-1.113 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.614 |
mrstrength_00.5_00.7 |
2047.2 |
1.798 |
ma5_dratio_000_005 |
2220.2 |
-6.135 |
ma10_dratio_n07_n05 |
2472.88 |
-15.726 |
ma25_dratio_n20_n15 |
2505.06 |
-16.808 |
ma50_dratio_n20_n15 |
2498.027 |
-16.574 |
ma75_dratio_n20_n15 |
-2.296 |
gratio_n003_n002 |
4.85 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
9.492 |
atratio_0005_0010 |
-56.419 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
6.24 |
yield_005_p00 |
218 |
mratio_0100_1000 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
7.262 |
貸借 |
2.23 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.364 |
mrstrength_00.2_00.5 |
2064 |
3.391 |
ma5_dratio_000_005 |
2268.2 |
-5.917 |
ma10_dratio_n07_n05 |
2495.08 |
-14.472 |
ma25_dratio_n15_n10 |
2513.16 |
-15.087 |
ma50_dratio_n20_n15 |
2503.893 |
-14.773 |
ma75_dratio_n15_n10 |
14.366 |
gratio_0010_0015 |
6.498 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-7.718 |
atratio_n010_n005 |
190.928 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
6.67 |
yield_005_p00 |
218 |
mratio_0100_1000 |
551億円 |
551 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-3.037 |
貸借 |
-4.681 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-3.784 |
mrstrength_n005_n002 |
2109 |
-7.587 |
ma5_dratio_n10_n07 |
2319.3 |
-15.966 |
ma10_dratio_n20_n15 |
2513.44 |
-22.457 |
ma25_dratio_n30_n20 |
2520.42 |
-22.672 |
ma50_dratio_n30_n20 |
2509.72 |
-22.342 |
ma75_dratio_n30_n20 |
-3.409 |
gratio_n005_n003 |
7.595 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
7.92 |
atratio_0005_0010 |
-45.98 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
6.16 |
yield_005_p00 |
65.03 |
mratio_0050_0100 |
597億円 |
597 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
5.479 |
貸借 |
2.441 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.895 |
mrstrength_0001_0002 |
2212 |
-4.521 |
ma5_dratio_n05_000 |
2391 |
-11.669 |
ma10_dratio_n15_n10 |
2539.36 |
-16.829 |
ma25_dratio_n20_n15 |
2530.76 |
-16.547 |
ma50_dratio_n20_n15 |
2517.867 |
-16.119 |
ma75_dratio_n20_n15 |
6.03 |
gratio_0005_0010 |
3.229 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-9.732 |
atratio_n010_n005 |
-3.044 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
6.64 |
yield_005_p00 |
65.03 |
mratio_0050_0100 |
553億円 |
553 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-7.835 |
貸借 |
-1.897 |
rstrength_n002_n001 |
cont_m0_n8 |
-7.827 |
-1.905 |
mrstrength_n002_n001 |
2286 |
-14.392 |
ma5_dratio_n15_n10 |
2445.1 |
-19.962 |
ma10_dratio_n20_n15 |
2558.6 |
-23.513 |
ma25_dratio_n30_n20 |
2538.02 |
-22.893 |
ma50_dratio_n30_n20 |
2524.653 |
-22.484 |
ma75_dratio_n30_n20 |
-9.963 |
gratio_n010_n005 |
5.602 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-8.097 |
atratio_n010_n005 |
140.107 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
6 |
yield_005_p00 |
65.03 |
mratio_0050_0100 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-5.467 |
貸借 |
-2.63 |
rstrength_n005_n002 |
cont_n7 |
-2.75 |
-5.347 |
mrstrength_n010_n005 |
2393.2 |
-9.41 |
ma5_dratio_n10_n07 |
2514.5 |
-13.78 |
ma10_dratio_n15_n10 |
2583.08 |
-16.069 |
ma25_dratio_n20_n15 |
2548.28 |
-14.923 |
ma50_dratio_n15_n10 |
2533.093 |
-14.413 |
ma75_dratio_n15_n10 |
-4.07 |
gratio_n005_n003 |
6.344 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-4.261 |
atratio_n005_n003 |
54.121 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.51 |
yield_005_p00 |
65.03 |
mratio_0050_0100 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-3.242 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_n6 |
-2.771 |
-1.49 |
mrstrength_n002_n001 |
2472.4 |
-4.587 |
ma5_dratio_n05_000 |
2565.5 |
-8.049 |
ma10_dratio_n10_n07 |
2600.2 |
-9.276 |
ma25_dratio_n10_n07 |
2554.42 |
-7.65 |
ma50_dratio_n10_n07 |
2538.84 |
-7.084 |
ma75_dratio_n10_n07 |
-5.235 |
gratio_n010_n005 |
2.413 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-17.367 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.28 |
yield_005_p00 |
65.03 |
mratio_0050_0100 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.671 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_n5 |
0.285 |
-1.01 |
mrstrength_n002_n001 |
2529.6 |
-2.593 |
ma5_dratio_n05_000 |
2597.8 |
-5.151 |
ma10_dratio_n07_n05 |
2607.4 |
-5.5 |
ma25_dratio_n07_n05 |
2556.72 |
-3.627 |
ma50_dratio_n05_000 |
2541.653 |
-3.055 |
ma75_dratio_n05_000 |
0.322 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-35.268 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
180 |
mratio_0100_1000 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.49 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_n4 |
0.019 |
-0.46 |
mrstrength_n0.5_n0.2 |
2570 |
-3.424 |
ma5_dratio_n05_000 |
2618.8 |
-5.224 |
ma10_dratio_n07_n05 |
2610.32 |
-4.916 |
ma25_dratio_n05_000 |
2555.82 |
-2.888 |
ma50_dratio_n05_000 |
2542.733 |
-2.388 |
ma75_dratio_n05_000 |
0.762 |
gratio_00.5_0001 |
2.561 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-2.769 |
atratio_n003_n002 |
30.489 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
5.21 |
yield_005_p00 |
180 |
mratio_0100_1000 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-3.054 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_n3 |
-4.048 |
1.279 |
mrstrength_0001_0002 |
2604.2 |
-4.27 |
ma5_dratio_n05_000 |
2634.3 |
-5.364 |
ma10_dratio_n07_n05 |
2612.96 |
-4.591 |
ma25_dratio_n05_000 |
2554.9 |
-2.423 |
ma50_dratio_n05_000 |
2543.333 |
-1.979 |
ma75_dratio_n05_000 |
-2.925 |
gratio_n003_n002 |
2.198 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-3.062 |
atratio_n005_n003 |
-23.026 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
180 |
mratio_0100_1000 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-3.708 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_n2 |
-1.798 |
-1.264 |
mrstrength_n002_n001 |
2635.8 |
-2.724 |
ma5_dratio_n05_000 |
2646.7 |
-3.125 |
ma10_dratio_n05_000 |
2616.8 |
-2.018 |
ma25_dratio_n05_000 |
2553.3 |
0.419 |
ma50_dratio_000_005 |
2543.267 |
0.815 |
ma75_dratio_000_005 |
-2.722 |
gratio_n003_n002 |
1.411 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.788 |
atratio_n001_n0.5 |
83.604 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
180 |
mratio_0100_1000 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.025 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.19 |
mrstrength_n0.2_0000 |
2658.6 |
-0.512 |
ma5_dratio_n05_000 |
2652.8 |
-0.294 |
ma10_dratio_n05_000 |
2617.56 |
1.048 |
ma25_dratio_000_005 |
2550.44 |
3.708 |
ma50_dratio_000_005 |
2542.907 |
4.015 |
ma75_dratio_000_005 |
-1.875 |
gratio_n002_n001 |
1.797 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
91.688 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
180 |
mratio_0100_1000 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.945 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.163 |
mrstrength_n0.2_0000 |
2666 |
0 |
ma5_dratio_000_005 |
2652.1 |
0.524 |
ma10_dratio_000_005 |
2616.88 |
1.877 |
ma25_dratio_000_005 |
2546.48 |
4.694 |
ma50_dratio_000_005 |
2539.64 |
4.976 |
ma75_dratio_000_005 |
0.641 |
gratio_00.5_0001 |
1.06 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
-47.332 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
292 |
mratio_0100_1000 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.379 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.382 |
mrstrength_n0.5_n0.2 |
2667.6 |
-0.547 |
ma5_dratio_n05_000 |
2644.9 |
0.306 |
ma10_dratio_000_005 |
2615.04 |
1.452 |
ma25_dratio_000_005 |
2541.98 |
4.367 |
ma50_dratio_000_005 |
2536 |
4.614 |
ma75_dratio_000_005 |
0.566 |
gratio_00.5_0001 |
0.905 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-1.008 |
atratio_n002_n001 |
-2.533 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
292 |
mratio_0100_1000 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.188 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.826 |
mrstrength_n001_n0.5 |
2664.4 |
-0.503 |
ma5_dratio_n05_000 |
2642.1 |
0.337 |
ma10_dratio_000_005 |
2610.24 |
1.562 |
ma25_dratio_000_005 |
2538.3 |
4.44 |
ma50_dratio_000_005 |
2532.533 |
4.678 |
ma75_dratio_000_005 |
-0.224 |
gratio_n0.5_0000 |
1.366 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
7.914 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
292 |
mratio_0100_1000 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
6471;6486;6339 |
日精工;イーグル工;新東工 |
-0.137 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.049 |
mrstrength_0000_00.2 |
2657.6 |
0.768 |
ma5_dratio_000_005 |
2644.1 |
1.282 |
ma10_dratio_000_005 |
2603.4 |
2.865 |
ma25_dratio_000_005 |
2535.04 |
5.639 |
ma50_dratio_005_007 |
2528.76 |
5.902 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-31.996 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
292 |
mratio_0100_1000 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
6471;6486;6339 |
日精工;イーグル工;新東工 |
0.237 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_03 |
-0.247 |
0.546 |
mrstrength_00.5_00.7 |
2647 |
1.322 |
ma5_dratio_000_005 |
2640.2 |
1.583 |
ma10_dratio_000_005 |
2593.96 |
3.394 |
ma25_dratio_000_005 |
2531.54 |
5.943 |
ma50_dratio_005_007 |
2525.373 |
6.202 |
ma75_dratio_005_007 |
0.411 |
gratio_0000_00.5 |
1.828 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
1.403 |
atratio_0001_0002 |
47.902 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
75.5 |
mratio_0050_0100 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
1.118 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
0.203 |
mrstrength_00.2_00.5 |
2638.2 |
1.357 |
ma5_dratio_000_005 |
2631.3 |
1.623 |
ma10_dratio_000_005 |
2584.36 |
3.469 |
ma25_dratio_000_005 |
2529.2 |
5.725 |
ma50_dratio_005_007 |
2522.307 |
6.014 |
ma75_dratio_005_007 |
0.569 |
gratio_00.5_0001 |
1.584 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
-3.894 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
75.5 |
mratio_0050_0100 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
1.356 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.163 |
mrstrength_n0.2_0000 |
2622.2 |
0.564 |
ma5_dratio_000_005 |
2623.6 |
0.511 |
ma10_dratio_000_005 |
2575.44 |
2.39 |
ma25_dratio_000_005 |
2527.1 |
4.349 |
ma50_dratio_000_005 |
2518.907 |
4.688 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
1.795 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-12.21 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
75.5 |
mratio_0050_0100 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
6471;6486;6339 |
日精工;イーグル工;新東工 |
0.17 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-1.02 |
mrstrength_n002_n001 |
2619.8 |
-0.107 |
ma5_dratio_n05_000 |
2619.2 |
-0.084 |
ma10_dratio_n05_000 |
2568.4 |
1.892 |
ma25_dratio_000_005 |
2525.36 |
3.629 |
ma50_dratio_000_005 |
2516.24 |
4.004 |
ma75_dratio_000_005 |
0.152 |
gratio_0000_00.5 |
0.879 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
0.738 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
75.5 |
mratio_0050_0100 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
6471;6486;6339 |
日精工;イーグル工;新東工 |
-0.167 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.414 |
mrstrength_n0.5_n0.2 |
2630.6 |
-0.213 |
ma5_dratio_n05_000 |
2614.4 |
0.405 |
ma10_dratio_000_005 |
2562.04 |
2.457 |
ma25_dratio_000_005 |
2523.44 |
4.025 |
ma50_dratio_000_005 |
2513.64 |
4.43 |
ma75_dratio_000_005 |
0.038 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
1.696 |
atratio_0001_0002 |
-25.549 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
75.5 |
mratio_0050_0100 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.113 |
貸借 |
1.583 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.625 |
mrstrength_0001_0002 |
2633.4 |
0.175 |
ma5_dratio_000_005 |
2611.5 |
1.015 |
ma10_dratio_000_005 |
2555.36 |
3.234 |
ma25_dratio_000_005 |
2521.04 |
4.639 |
ma50_dratio_000_005 |
2511.093 |
5.054 |
ma75_dratio_005_007 |
-0.077 |
gratio_n0.5_0000 |
1.891 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-1.181 |
atratio_n002_n001 |
22.559 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
75.5 |
mratio_0050_0100 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.942 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.635 |
-0.546 |
mrstrength_n001_n0.5 |
2624.4 |
-1.158 |
ma5_dratio_n05_000 |
2601.6 |
-0.292 |
ma10_dratio_n05_000 |
2547.96 |
1.807 |
ma25_dratio_000_005 |
2518.26 |
3.008 |
ma50_dratio_000_005 |
2508.8 |
3.396 |
ma75_dratio_000_005 |
-0.952 |
gratio_n001_n0.5 |
2.144 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-1.722 |
atratio_n002_n001 |
-22.522 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
333 |
mratio_0100_1000 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
6471;6498;6339 |
日精工;キッツ;新東工 |
0.494 |
貸借 |
-2.216 |
rstrength_n005_n002 |
cont_none |
0.383 |
-2.105 |
mrstrength_n005_n002 |
2625 |
0 |
ma5_dratio_000_005 |
2595.9 |
1.121 |
ma10_dratio_000_005 |
2545.92 |
3.106 |
ma25_dratio_000_005 |
2515.76 |
4.342 |
ma50_dratio_000_005 |
2506.293 |
4.736 |
ma75_dratio_000_005 |
0.112 |
gratio_0000_00.5 |
2.4 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
1.213 |
atratio_0001_0002 |
6.089 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
333 |
mratio_0100_1000 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
6471;6498;6339 |
日精工;キッツ;新東工 |
0.205 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
3.382 |
mrstrength_0002_0005 |
2618.6 |
2.001 |
ma5_dratio_000_005 |
2588.2 |
3.199 |
ma10_dratio_000_005 |
2543.12 |
5.028 |
ma25_dratio_005_007 |
2513.46 |
6.268 |
ma50_dratio_005_007 |
2503.493 |
6.691 |
ma75_dratio_005_007 |
-0.152 |
gratio_n0.5_0000 |
1.946 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
1.774 |
atratio_0001_0002 |
40.052 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
333 |
mratio_0100_1000 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6498 |
日精工;新東工;キッツ |
0.883 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_none |
0.766 |
1.008 |
mrstrength_0001_0002 |
2598.2 |
1.57 |
ma5_dratio_000_005 |
2580 |
2.287 |
ma10_dratio_000_005 |
2537.24 |
4.011 |
ma25_dratio_000_005 |
2510.6 |
5.114 |
ma50_dratio_005_007 |
2499.187 |
5.594 |
ma75_dratio_005_007 |
0.27 |
gratio_0000_00.5 |
1.885 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-28.664 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
333 |
mratio_0100_1000 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6498 |
日精工;新東工;キッツ |
0.337 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.387 |
mrstrength_n0.5_n0.2 |
2589.6 |
0.131 |
ma5_dratio_000_005 |
2574.4 |
0.722 |
ma10_dratio_000_005 |
2531.24 |
2.44 |
ma25_dratio_000_005 |
2508.3 |
3.377 |
ma50_dratio_000_005 |
2495.787 |
3.895 |
ma75_dratio_000_005 |
-0.347 |
gratio_n0.5_0000 |
1.358 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-3.812 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
186 |
mratio_0100_1000 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6498 |
日精工;新東工;キッツ |
-1.187 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.356 |
mrstrength_0001_0002 |
2578.8 |
0.706 |
ma5_dratio_000_005 |
2577.9 |
0.741 |
ma10_dratio_000_005 |
2527.4 |
2.754 |
ma25_dratio_000_005 |
2507.86 |
3.554 |
ma50_dratio_000_005 |
2492.627 |
4.187 |
ma75_dratio_000_005 |
0.27 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.934 |
atratio_00.5_0001 |
69.88 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
186 |
mratio_0100_1000 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6498 |
日精工;新東工;キッツ |
1.252 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.761 |
mrstrength_n001_n0.5 |
2566.8 |
1.021 |
ma5_dratio_000_005 |
2580.2 |
0.496 |
ma10_dratio_000_005 |
2522.16 |
2.809 |
ma25_dratio_000_005 |
2507.12 |
3.425 |
ma50_dratio_000_005 |
2489.533 |
4.156 |
ma75_dratio_000_005 |
1.323 |
gratio_0001_0002 |
1.508 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
-12.285 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
186 |
mratio_0100_1000 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6498 |
日精工;新東工;キッツ |
-0.81 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.837 |
mrstrength_0001_0002 |
2557.8 |
0.438 |
ma5_dratio_000_005 |
2574.2 |
-0.202 |
ma10_dratio_n05_000 |
2517.44 |
2.048 |
ma25_dratio_000_005 |
2507.68 |
2.445 |
ma50_dratio_000_005 |
2487.227 |
3.288 |
ma75_dratio_000_005 |
-0.616 |
gratio_n001_n0.5 |
1.883 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
2.245 |
atratio_0002_0003 |
-8.575 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
186 |
mratio_0100_1000 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6498 |
日精工;新東工;キッツ |
1.153 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_02 |
0.298 |
1.947 |
mrstrength_0001_0002 |
2561.8 |
1.335 |
ma5_dratio_000_005 |
2565.3 |
1.197 |
ma10_dratio_000_005 |
2513.48 |
3.283 |
ma25_dratio_000_005 |
2508.1 |
3.505 |
ma50_dratio_000_005 |
2484.213 |
4.5 |
ma75_dratio_000_005 |
-0.039 |
gratio_n0.5_0000 |
2.285 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
21.765 |
vratio_0000_0025 |
8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
449 |
mratio_0100_1000 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.324 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.329 |
mrstrength_00.2_00.5 |
2559.2 |
-0.789 |
ma5_dratio_n05_000 |
2549.9 |
-0.427 |
ma10_dratio_n05_000 |
2508.64 |
1.21 |
ma25_dratio_000_005 |
2508.16 |
1.23 |
ma50_dratio_000_005 |
2480.76 |
2.348 |
ma75_dratio_000_005 |
-0.039 |
gratio_n0.5_0000 |
1.114 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-33.594 |
vratio_n050_n025 |
8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
449 |
mratio_0100_1000 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.107 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.39 |
0.958 |
mrstrength_00.7_0001 |
2577 |
-1.552 |
ma5_dratio_n05_000 |
2540.2 |
-0.126 |
ma10_dratio_n05_000 |
2506.04 |
1.235 |
ma25_dratio_000_005 |
2508.78 |
1.125 |
ma50_dratio_000_005 |
2478.373 |
2.366 |
ma75_dratio_000_005 |
-0.314 |
gratio_n0.5_0000 |
0.949 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-1.584 |
atratio_n002_n001 |
11.304 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
449 |
mratio_0100_1000 |
720億円 |
720 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.083 |
貸借 |
-1.667 |
rstrength_n002_n001 |
cont_none |
0.256 |
-1.84 |
mrstrength_n002_n001 |
2593.6 |
-1.758 |
ma5_dratio_n05_000 |
2531.6 |
0.648 |
ma10_dratio_000_005 |
2501.32 |
1.866 |
ma25_dratio_000_005 |
2508.94 |
1.557 |
ma50_dratio_000_005 |
2476.133 |
2.902 |
ma75_dratio_000_005 |
-0.657 |
gratio_n001_n0.5 |
1.54 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
-4.266 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
449 |
mratio_0100_1000 |
731億円 |
731 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.68 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
1.474 |
mrstrength_0001_0002 |
2590.6 |
-0.062 |
ma5_dratio_n05_000 |
2522.9 |
2.62 |
ma10_dratio_000_005 |
2496.84 |
3.691 |
ma25_dratio_000_005 |
2508.52 |
3.208 |
ma50_dratio_000_005 |
2473.733 |
4.66 |
ma75_dratio_000_005 |
-0.31 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-1.712 |
atratio_n002_n001 |
16.063 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
449 |
mratio_0100_1000 |
730億円 |
730 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
-0.455 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.443 |
mrstrength_n002_n001 |
2568.8 |
0.553 |
ma5_dratio_000_005 |
2509.8 |
2.917 |
ma10_dratio_000_005 |
2489.8 |
3.743 |
ma25_dratio_000_005 |
2506.5 |
3.052 |
ma50_dratio_000_005 |
2470.613 |
4.549 |
ma75_dratio_000_005 |
-0.038 |
gratio_n0.5_0000 |
2.641 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-55.911 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
193 |
mratio_0100_1000 |
742億円 |
742 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6471;6339;6486 |
日精工;新東工;イーグル工 |
0.208 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_05 |
0.245 |
0.06 |
mrstrength_0000_00.2 |
2540.6 |
3.44 |
ma5_dratio_000_005 |
2497.3 |
5.234 |
ma10_dratio_005_007 |
2483.32 |
5.826 |
ma25_dratio_005_007 |
2505.58 |
4.886 |
ma50_dratio_000_005 |
2467.24 |
6.516 |
ma75_dratio_005_007 |
0.42 |
gratio_0000_00.5 |
2.166 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
3.435 |
atratio_0003_0005 |
-31.759 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
193 |
mratio_0100_1000 |
740億円 |
740 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
6471;6339;6151 |
日精工;新東工;日東工器 |
-0.638 |
貸借 |
4.073 |
rstrength_0002_0005 |
cont_04 |
0.063 |
3.372 |
mrstrength_0002_0005 |
2503.4 |
4.658 |
ma5_dratio_000_005 |
2479.8 |
5.654 |
ma10_dratio_005_007 |
2476.08 |
5.812 |
ma25_dratio_005_007 |
2501.02 |
4.757 |
ma50_dratio_000_005 |
2462.467 |
6.397 |
ma75_dratio_005_007 |
1.145 |
gratio_0001_0002 |
2.891 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
2.137 |
atratio_0002_0003 |
298.841 |
vratio_0200_0300 |
8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
193 |
mratio_0100_1000 |
716億円 |
716 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
6471;6339;6151 |
日精工;新東工;日東工器 |
-1.439 |
貸借 |
3.576 |
rstrength_0002_0005 |
cont_03 |
-0.791 |
2.928 |
mrstrength_0002_0005 |
2469.6 |
2.567 |
ma5_dratio_000_005 |
2472.1 |
2.463 |
ma10_dratio_000_005 |
2468.92 |
2.595 |
ma25_dratio_000_005 |
2496.48 |
1.463 |
ma50_dratio_000_005 |
2458.373 |
3.036 |
ma75_dratio_000_005 |
0.444 |
gratio_0000_00.5 |
5.028 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
1.556 |
atratio_0001_0002 |
-8 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
193 |
mratio_0100_1000 |
701億円 |
701 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
6471;6339;6151 |
日精工;新東工;日東工器 |
0.689 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
0.278 |
mrstrength_00.2_00.5 |
2455.2 |
1.01 |
ma5_dratio_000_005 |
2474.3 |
0.23 |
ma10_dratio_000_005 |
2466.36 |
0.553 |
ma25_dratio_000_005 |
2493.68 |
-0.549 |
ma50_dratio_n05_000 |
2455.667 |
0.991 |
ma75_dratio_000_005 |
0.41 |
gratio_0000_00.5 |
1.921 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
54.321 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
193 |
mratio_0100_1000 |
690億円 |
690 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
6471;6339;6151 |
日精工;新東工;日東工器 |
-0.235 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
2450.8 |
-0.359 |
ma5_dratio_n05_000 |
2478.7 |
-1.481 |
ma10_dratio_n05_000 |
2466.68 |
-1.001 |
ma25_dratio_n05_000 |
2491.44 |
-1.984 |
ma50_dratio_n05_000 |
2453.667 |
-0.475 |
ma75_dratio_n05_000 |
0.737 |
gratio_00.5_0001 |
1.399 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-3.187 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
190 |
mratio_0100_1000 |
690億円 |
690 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
6471;6151;6486 |
日精工;日東工器;イーグル工 |
0.084 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.036 |
-0.403 |
mrstrength_n0.5_n0.2 |
2454 |
-0.489 |
ma5_dratio_n05_000 |
2483.4 |
-1.667 |
ma10_dratio_n05_000 |
2469.12 |
-1.098 |
ma25_dratio_n05_000 |
2491.08 |
-1.97 |
ma50_dratio_n05_000 |
2452.32 |
-0.421 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
-6.518 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
190 |
mratio_0100_1000 |
692億円 |
692 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6471;6151;6486 |
日精工;日東工器;イーグル工 |
0.463 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.309 |
mrstrength_00.2_00.5 |
2456.2 |
-0.212 |
ma5_dratio_n05_000 |
2488.9 |
-1.523 |
ma10_dratio_n05_000 |
2474.04 |
-0.931 |
ma25_dratio_n05_000 |
2491.28 |
-1.617 |
ma50_dratio_n05_000 |
2450.6 |
0.016 |
ma75_dratio_000_005 |
-0.284 |
gratio_n0.5_0000 |
0.942 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-5.291 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
190 |
mratio_0100_1000 |
695億円 |
695 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6471;6151;6498 |
日精工;日東工器;キッツ |
0.75 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
-0.483 |
mrstrength_n0.5_n0.2 |
2474.6 |
-0.55 |
ma5_dratio_n05_000 |
2490.4 |
-1.181 |
ma10_dratio_n05_000 |
2478.76 |
-0.716 |
ma25_dratio_n05_000 |
2490.64 |
-1.19 |
ma50_dratio_n05_000 |
2448.973 |
0.491 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.897 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
190 |
mratio_0100_1000 |
694億円 |
694 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6471;6151;6486 |
日精工;日東工器;イーグル工 |
-0.225 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
2493.4 |
-1.42 |
ma5_dratio_n05_000 |
2491.8 |
-1.356 |
ma10_dratio_n05_000 |
2482.32 |
-0.98 |
ma25_dratio_n05_000 |
2490.16 |
-1.291 |
ma50_dratio_n05_000 |
2447.187 |
0.442 |
ma75_dratio_000_005 |
0.732 |
gratio_00.5_0001 |
1.671 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
-43.974 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
190 |
mratio_0100_1000 |
694億円 |
694 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
6471;6151;6486 |
日精工;日東工器;イーグル工 |
0.541 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.518 |
mrstrength_n001_n0.5 |
2506.6 |
-1.939 |
ma5_dratio_n05_000 |
2493 |
-1.404 |
ma10_dratio_n05_000 |
2484.84 |
-1.08 |
ma25_dratio_n05_000 |
2489.44 |
-1.263 |
ma50_dratio_n05_000 |
2446.16 |
0.484 |
ma75_dratio_000_005 |
0.408 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-3.539 |
atratio_n005_n003 |
95.504 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
144 |
mratio_0100_1000 |
693億円 |
693 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
6471;6151;6498 |
日精工;日東工器;キッツ |
-4.345 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
-0.88 |
mrstrength_n001_n0.5 |
2512.8 |
-2.38 |
ma5_dratio_n05_000 |
2494.7 |
-1.672 |
ma10_dratio_n05_000 |
2486.72 |
-1.356 |
ma25_dratio_n05_000 |
2488.96 |
-1.445 |
ma50_dratio_n05_000 |
2444.987 |
0.328 |
ma75_dratio_000_005 |
-0.904 |
gratio_n001_n0.5 |
3.139 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-38.016 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
144 |
mratio_0100_1000 |
718億円 |
718 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
6471;6151;6498 |
日精工;日東工器;キッツ |
0.331 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.618 |
mrstrength_n001_n0.5 |
2521.6 |
0.849 |
ma5_dratio_000_005 |
2496.8 |
1.85 |
ma10_dratio_000_005 |
2488.56 |
2.188 |
ma25_dratio_000_005 |
2489.22 |
2.161 |
ma50_dratio_000_005 |
2443.933 |
4.054 |
ma75_dratio_000_005 |
0.274 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
1.228 |
atratio_0001_0002 |
75.195 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
144 |
mratio_0100_1000 |
722億円 |
722 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
6471;6151;6498 |
日精工;日東工器;キッツ |
0.101 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_02 |
0.252 |
0.976 |
mrstrength_00.7_0001 |
2506.2 |
1.947 |
ma5_dratio_000_005 |
2484.4 |
2.842 |
ma10_dratio_000_005 |
2485.6 |
2.792 |
ma25_dratio_000_005 |
2486.48 |
2.756 |
ma50_dratio_000_005 |
2441.533 |
4.647 |
ma75_dratio_000_005 |
-0.277 |
gratio_n0.5_0000 |
1.993 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
1.406 |
atratio_0001_0002 |
-7.078 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
144 |
mratio_0100_1000 |
713億円 |
713 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6471;6151;6498 |
日精工;日東工器;キッツ |
-0.528 |
貸借 |
1.934 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.386 |
mrstrength_00.2_00.5 |
2490.2 |
1.357 |
ma5_dratio_000_005 |
2472.5 |
2.083 |
ma10_dratio_000_005 |
2483.8 |
1.618 |
ma25_dratio_000_005 |
2483.68 |
1.623 |
ma50_dratio_000_005 |
2438.84 |
3.492 |
ma75_dratio_000_005 |
0.804 |
gratio_00.5_0001 |
1.401 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
-2.822 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
363 |
mratio_0100_1000 |
703億円 |
703 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6471;6151;6498 |
日精工;日東工器;キッツ |
-0.833 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
1.067 |
mrstrength_0001_0002 |
2479.4 |
0.387 |
ma5_dratio_000_005 |
2461.4 |
1.121 |
ma10_dratio_000_005 |
2483.96 |
0.203 |
ma25_dratio_000_005 |
2480.16 |
0.356 |
ma50_dratio_000_005 |
2436.76 |
2.144 |
ma75_dratio_000_005 |
-0.441 |
gratio_n0.5_0000 |
0.846 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
1.257 |
atratio_0001_0002 |
-10.285 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
363 |
mratio_0100_1000 |
705億円 |
705 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6471;6151;6498 |
日精工;日東工器;キッツ |
1.821 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
2.174 |
mrstrength_0002_0005 |
2476.6 |
0.824 |
ma5_dratio_000_005 |
2454.6 |
1.727 |
ma10_dratio_000_005 |
2485.36 |
0.468 |
ma25_dratio_000_005 |
2478.06 |
0.764 |
ma50_dratio_000_005 |
2434.747 |
2.557 |
ma75_dratio_000_005 |
0.77 |
gratio_00.5_0001 |
1.45 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
22.008 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
363 |
mratio_0100_1000 |
697億円 |
697 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6471;6151;6498 |
日精工;日東工器;キッツ |
-0.004 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.297 |
mrstrength_n0.5_n0.2 |
2472 |
-0.243 |
ma5_dratio_n05_000 |
2449.6 |
0.669 |
ma10_dratio_000_005 |
2488.32 |
-0.897 |
ma25_dratio_n05_000 |
2475.24 |
-0.373 |
ma50_dratio_n05_000 |
2432.307 |
1.385 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
22.459 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
363 |
mratio_0100_1000 |
699億円 |
699 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6471;6151;6498 |
日精工;日東工器;キッツ |
0.15 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-0.587 |
mrstrength_n001_n0.5 |
2462.6 |
0.504 |
ma5_dratio_000_005 |
2447.1 |
1.14 |
ma10_dratio_000_005 |
2492.08 |
-0.685 |
ma25_dratio_n05_000 |
2473.22 |
0.072 |
ma50_dratio_000_005 |
2430.12 |
1.847 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
13.71 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
363 |
mratio_0100_1000 |
698億円 |
698 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6471;6151;6498 |
日精工;日東工器;キッツ |
0.929 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.786 |
mrstrength_n002_n001 |
2454.8 |
0.619 |
ma5_dratio_000_005 |
2446.5 |
0.961 |
ma10_dratio_000_005 |
2497.92 |
-1.118 |
ma25_dratio_n05_000 |
2472.12 |
-0.086 |
ma50_dratio_n05_000 |
2427.987 |
1.73 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
-36.41 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
503 |
mratio_0100_1000 |
699億円 |
699 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6471;6151;6498 |
日精工;日東工器;キッツ |
-0.301 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.283 |
mrstrength_n0.5_n0.2 |
2443.4 |
1.293 |
ma5_dratio_000_005 |
2448.3 |
1.091 |
ma10_dratio_000_005 |
2502.72 |
-1.108 |
ma25_dratio_n05_000 |
2469.58 |
0.219 |
ma50_dratio_000_005 |
2425.667 |
2.034 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
2.274 |
atratio_0002_0003 |
-4.878 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
503 |
mratio_0100_1000 |
699億円 |
699 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6471;6151;6498 |
日精工;日東工器;キッツ |
0.628 |
貸借 |
1.646 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.101 |
mrstrength_0001_0002 |
2432.6 |
1.702 |
ma5_dratio_000_005 |
2451.1 |
0.934 |
ma10_dratio_000_005 |
2507.68 |
-1.343 |
ma25_dratio_n05_000 |
2466.82 |
0.291 |
ma50_dratio_000_005 |
2424.787 |
2.03 |
ma75_dratio_000_005 |
1.199 |
gratio_0001_0002 |
2.098 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-25 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
503 |
mratio_0100_1000 |
683億円 |
683 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6471;6151;6498 |
日精工;日東工器;キッツ |
0.169 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.384 |
mrstrength_n0.5_n0.2 |
2427.2 |
-0.338 |
ma5_dratio_n05_000 |
2460.2 |
-1.675 |
ma10_dratio_n05_000 |
2511.52 |
-3.684 |
ma25_dratio_n05_000 |
2464.54 |
-1.848 |
ma50_dratio_n05_000 |
2424 |
-0.206 |
ma75_dratio_n05_000 |
-0.739 |
gratio_n001_n0.5 |
1.466 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.953 |
atratio_00.5_0001 |
77.874 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
503 |
mratio_0100_1000 |
688億円 |
688 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6471;6151;6498 |
日精工;日東工器;キッツ |
-0.884 |
貸借 |
1.837 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.62 |
mrstrength_00.5_00.7 |
2431.6 |
0.181 |
ma5_dratio_000_005 |
2475.2 |
-1.584 |
ma10_dratio_n05_000 |
2516.56 |
-3.201 |
ma25_dratio_n05_000 |
2463.54 |
-1.118 |
ma50_dratio_n05_000 |
2423.307 |
0.524 |
ma75_dratio_000_005 |
-0.124 |
gratio_n0.5_0000 |
1.369 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-31.399 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
211 |
mratio_0100_1000 |
682億円 |
682 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6471;6151;6498 |
日精工;日東工器;キッツ |
0.301 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.253 |
mrstrength_n0.5_n0.2 |
2438.2 |
-1.034 |
ma5_dratio_n05_000 |
2486.6 |
-2.96 |
ma10_dratio_n05_000 |
2520.2 |
-4.254 |
ma25_dratio_n05_000 |
2462.18 |
-1.997 |
ma50_dratio_n05_000 |
2422.227 |
-0.381 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
1.207 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-1.063 |
atratio_n002_n001 |
-2.041 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
211 |
mratio_0100_1000 |
685億円 |
685 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6471;6151;6498 |
日精工;日東工器;キッツ |
-0.757 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
0.764 |
mrstrength_00.7_0001 |
2453.2 |
-1.313 |
ma5_dratio_n05_000 |
2497.4 |
-3.059 |
ma10_dratio_n05_000 |
2523.2 |
-4.05 |
ma25_dratio_n05_000 |
2461.02 |
-1.626 |
ma50_dratio_n05_000 |
2421.68 |
-0.028 |
ma75_dratio_n05_000 |
-0.204 |
gratio_n0.5_0000 |
1.786 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-12.051 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
211 |
mratio_0100_1000 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
6471;6151;6498 |
日精工;日東工器;キッツ |
-0.956 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.293 |
mrstrength_0001_0002 |
2469.6 |
-0.915 |
ma5_dratio_n05_000 |
2505.8 |
-2.347 |
ma10_dratio_n05_000 |
2527.84 |
-3.198 |
ma25_dratio_n05_000 |
2459.2 |
-0.496 |
ma50_dratio_n05_000 |
2420.667 |
1.088 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-1.134 |
atratio_n002_n001 |
-6.137 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
211 |
mratio_0100_1000 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
6471;6151;6498 |
日精工;日東工器;キッツ |
-1.121 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_n5 |
-0.94 |
-0.194 |
mrstrength_n0.2_0000 |
2493.2 |
-2.094 |
ma5_dratio_n05_000 |
2511 |
-2.788 |
ma10_dratio_n05_000 |
2525.96 |
-3.363 |
ma25_dratio_n05_000 |
2455.66 |
-0.597 |
ma50_dratio_n05_000 |
2418.893 |
0.914 |
ma75_dratio_000_005 |
-0.041 |
gratio_n0.5_0000 |
1.354 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
-11.028 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
211 |
mratio_0100_1000 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
6471;6151;6498 |
日精工;日東工器;キッツ |
-0.568 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_n4 |
-0.255 |
-0.509 |
mrstrength_n001_n0.5 |
2518.8 |
-1.977 |
ma5_dratio_n05_000 |
2513.8 |
-1.782 |
ma10_dratio_n05_000 |
2524.04 |
-2.181 |
ma25_dratio_n05_000 |
2453.1 |
0.648 |
ma50_dratio_000_005 |
2416.96 |
2.153 |
ma75_dratio_000_005 |
-0.121 |
gratio_n0.5_0000 |
1.382 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-24.92 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
211 |
mratio_0100_1000 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
6471;6151;6498 |
日精工;日東工器;キッツ |
0.942 |
貸借 |
-1.541 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.574 |
mrstrength_n005_n002 |
2535 |
-1.854 |
ma5_dratio_n05_000 |
2517.9 |
-1.187 |
ma10_dratio_n05_000 |
2521 |
-1.309 |
ma25_dratio_n05_000 |
2450.32 |
1.538 |
ma50_dratio_000_005 |
2414.693 |
3.036 |
ma75_dratio_000_005 |
0.879 |
gratio_00.5_0001 |
1.487 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6209 rela |
リケンＮＰＲ |
プライム（内国株式） |
-2.417 |
atratio_n003_n002 |
59.692 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
123 |
mratio_0100_1000 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
6471;6151;6498 |
日精工;日東工器;キッツ |
-3.627 |
貸借 |
1.21 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
-0.944 |
mrstrength_n001_n0.5 |
2541.6 |
-1.519 |
ma5_dratio_n05_000 |
2521.9 |
-0.749 |
ma10_dratio_n05_000 |
2516.2 |
-0.525 |
ma25_dratio_n05_000 |
2447.16 |
2.282 |
ma50_dratio_000_005 |
2412.587 |
3.748 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.597 |
volaratio_2.5_003 |