Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
47.523 |
vratio_0025_0050 |
20.3 |
per_020_025 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
2.01 |
mratio_0002_0003 |
5兆2,868億円 |
52868 |
mvalue_50000_p0000 |
2025-07-31 |
|
7203;6902;7259 |
トヨタ;デンソー;アイシン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.123 |
gratio_0000_00.5 |
0.278 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-47.616 |
vratio_n050_n025 |
20.3 |
per_020_025 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.88 |
mratio_1.50_0002 |
5兆2,851億円 |
52851 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.229 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.278 |
0.032 |
mrstrength_0000_00.2 |
16270 |
-0.307 |
ma5_dratio_n05_000 |
16266.5 |
-0.286 |
ma10_dratio_n05_000 |
16328 |
-0.661 |
ma25_dratio_n05_000 |
16808.9 |
-3.504 |
ma50_dratio_n05_000 |
15511.533 |
4.567 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
0.247 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-41.974 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
1.88 |
mratio_1.50_0002 |
5兆2,982億円 |
52982 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
1.15 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
0.07 |
mrstrength_0000_00.2 |
16266 |
-0.037 |
ma5_dratio_n05_000 |
16274.5 |
-0.089 |
ma10_dratio_n05_000 |
16335 |
-0.459 |
ma25_dratio_n05_000 |
16819.6 |
-3.327 |
ma50_dratio_n05_000 |
15477 |
5.059 |
ma75_dratio_005_007 |
-0.123 |
gratio_n0.5_0000 |
0.277 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
26.624 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
1.88 |
mratio_1.50_0002 |
5兆3,047億円 |
53047 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.501 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.316 |
mrstrength_00.2_00.5 |
16264 |
0.098 |
ma5_dratio_000_005 |
16286 |
-0.037 |
ma10_dratio_n05_000 |
16340.6 |
-0.371 |
ma25_dratio_n05_000 |
16829.6 |
-3.266 |
ma50_dratio_n05_000 |
15441.333 |
5.431 |
ma75_dratio_005_007 |
-0.276 |
gratio_n0.5_0000 |
0.401 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-12.257 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
1.88 |
mratio_1.50_0002 |
5兆3,112億円 |
53112 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
1.66 |
貸借 |
-1.599 |
rstrength_n002_n001 |
cont_02 |
0.334 |
-0.273 |
mrstrength_n0.5_n0.2 |
16265 |
0.215 |
ma5_dratio_000_005 |
16288 |
0.074 |
ma10_dratio_000_005 |
16339.8 |
-0.244 |
ma25_dratio_n05_000 |
16828.5 |
-3.141 |
ma50_dratio_n05_000 |
15407.2 |
5.795 |
ma75_dratio_005_007 |
-0.123 |
gratio_n0.5_0000 |
0.369 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
-0.872 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
5兆3,079億円 |
53079 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.736 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.301 |
mrstrength_00.2_00.5 |
16262 |
0.172 |
ma5_dratio_000_005 |
16289 |
0.006 |
ma10_dratio_000_005 |
16336 |
-0.282 |
ma25_dratio_n05_000 |
16767 |
-2.845 |
ma50_dratio_n05_000 |
15374.267 |
5.956 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.556 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-27.438 |
vratio_n050_n025 |
20.3 |
per_020_025 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
5兆2,786億円 |
52786 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-1.311 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
0.253 |
mrstrength_00.2_00.5 |
16263 |
-0.387 |
ma5_dratio_n05_000 |
16292 |
-0.565 |
ma10_dratio_n05_000 |
16420.4 |
-1.342 |
ma25_dratio_n05_000 |
16699.7 |
-2.992 |
ma50_dratio_n05_000 |
15344.867 |
5.573 |
ma75_dratio_005_007 |
-0.123 |
gratio_n0.5_0000 |
0.432 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
66.365 |
vratio_0050_0075 |
20.3 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
5兆2,949億円 |
52949 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-1.112 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.278 |
mrstrength_n0.5_n0.2 |
16283 |
-0.203 |
ma5_dratio_n05_000 |
16312 |
-0.38 |
ma10_dratio_n05_000 |
16502.8 |
-1.532 |
ma25_dratio_n05_000 |
16635.7 |
-2.319 |
ma50_dratio_n05_000 |
15309.533 |
6.143 |
ma75_dratio_005_007 |
0.031 |
gratio_0000_00.5 |
0.525 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.702 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
5兆3,063億円 |
53063 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
1.832 |
貸借 |
-1.832 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
16308 |
-0.141 |
ma5_dratio_n05_000 |
16324.5 |
-0.242 |
ma10_dratio_n05_000 |
16577.4 |
-1.764 |
ma25_dratio_n05_000 |
16565.7 |
-1.694 |
ma50_dratio_n05_000 |
15265.4 |
6.679 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.092 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
21.111 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
5兆3,063億円 |
53063 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.048 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_n3 |
-0.56 |
0.499 |
mrstrength_00.2_00.5 |
16311 |
-0.159 |
ma5_dratio_n05_000 |
16338 |
-0.324 |
ma10_dratio_n05_000 |
16649.2 |
-2.187 |
ma25_dratio_n05_000 |
16495.7 |
-1.277 |
ma50_dratio_n05_000 |
15216.933 |
7.019 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.154 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.031 |
atratio_n0.5_0000 |
-26.998 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
2.67 |
mratio_0002_0003 |
5兆3,096億円 |
53096 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-1.067 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_n2 |
-1.238 |
1.207 |
mrstrength_0001_0002 |
16316 |
-0.129 |
ma5_dratio_n05_000 |
16354.5 |
-0.364 |
ma10_dratio_n05_000 |
16712.2 |
-2.496 |
ma25_dratio_n05_000 |
16426 |
-0.798 |
ma50_dratio_n05_000 |
15167.6 |
7.433 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.246 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
16.807 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
2.67 |
mratio_0002_0003 |
5兆3,112億円 |
53112 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.522 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-1.296 |
mrstrength_n002_n001 |
16321 |
-0.129 |
ma5_dratio_n05_000 |
16375 |
-0.458 |
ma10_dratio_n05_000 |
16778 |
-2.849 |
ma25_dratio_n05_000 |
16351.8 |
-0.317 |
ma50_dratio_n05_000 |
15120.467 |
7.801 |
ma75_dratio_007_010 |
-0.336 |
gratio_n0.5_0000 |
0.184 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
-22.445 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
2.67 |
mratio_0002_0003 |
5兆3,356億円 |
53356 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
2.489 |
貸借 |
-2.029 |
rstrength_n005_n002 |
cont_none |
1.43 |
-0.97 |
mrstrength_n001_n0.5 |
16341 |
0.208 |
ma5_dratio_000_005 |
16385 |
-0.061 |
ma10_dratio_n05_000 |
16850.6 |
-2.822 |
ma25_dratio_n05_000 |
16275.7 |
0.61 |
ma50_dratio_000_005 |
15069.333 |
8.664 |
ma75_dratio_007_010 |
0.092 |
gratio_0000_00.5 |
0.491 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
58.057 |
vratio_0050_0075 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
2.67 |
mratio_0002_0003 |
5兆3,112億円 |
53112 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.526 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_n3 |
1.65 |
-1.711 |
mrstrength_n002_n001 |
16341 |
-0.251 |
ma5_dratio_n05_000 |
16386.5 |
-0.528 |
ma10_dratio_n05_000 |
16921.4 |
-3.672 |
ma25_dratio_n05_000 |
16200.3 |
0.615 |
ma50_dratio_000_005 |
15025.2 |
8.484 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.307 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
20.595 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
2.67 |
mratio_0002_0003 |
5兆3,145億円 |
53145 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.642 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_n2 |
0.391 |
-0.452 |
mrstrength_n0.5_n0.2 |
16365 |
-0.336 |
ma5_dratio_n05_000 |
16391.5 |
-0.497 |
ma10_dratio_n05_000 |
16981.8 |
-3.956 |
ma25_dratio_n05_000 |
16115.5 |
1.207 |
ma50_dratio_000_005 |
14982.533 |
8.86 |
ma75_dratio_007_010 |
-0.123 |
gratio_n0.5_0000 |
0.215 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
45.171 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
5.42 |
mratio_0005_0010 |
5兆3,177億円 |
53177 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.326 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-1.626 |
mrstrength_n002_n001 |
16393 |
-0.445 |
ma5_dratio_n05_000 |
16395 |
-0.457 |
ma10_dratio_n05_000 |
17046 |
-4.259 |
ma25_dratio_n05_000 |
16029 |
1.815 |
ma50_dratio_000_005 |
14939.133 |
9.243 |
ma75_dratio_007_010 |
-0.122 |
gratio_n0.5_0000 |
0.767 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-61.709 |
vratio_n075_n050 |
20.5 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
5.42 |
mratio_0005_0010 |
5兆3,438億円 |
53438 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.375 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.281 |
mrstrength_00.2_00.5 |
16429 |
-0.177 |
ma5_dratio_n05_000 |
16393 |
0.043 |
ma10_dratio_000_005 |
17110.8 |
-4.154 |
ma25_dratio_n05_000 |
15946.4 |
2.845 |
ma50_dratio_000_005 |
14893.133 |
10.118 |
ma75_dratio_010_015 |
-0.214 |
gratio_n0.5_0000 |
0.552 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
188.931 |
vratio_0100_0200 |
20.5 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
5.42 |
mratio_0005_0010 |
5兆3,356億円 |
53356 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.577 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_n3 |
-0.221 |
-0.053 |
mrstrength_n0.2_0000 |
16429 |
-0.329 |
ma5_dratio_n05_000 |
16392.5 |
-0.107 |
ma10_dratio_n05_000 |
17115.6 |
-4.327 |
ma25_dratio_n05_000 |
15840.4 |
3.375 |
ma50_dratio_000_005 |
14845.533 |
10.303 |
ma75_dratio_010_015 |
-0.244 |
gratio_n0.5_0000 |
0.736 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-22.056 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
5.42 |
mratio_0005_0010 |
5兆3,503億円 |
53503 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-1.142 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_n2 |
-1.02 |
0.838 |
mrstrength_00.7_0001 |
16432 |
-0.073 |
ma5_dratio_n05_000 |
16395 |
0.152 |
ma10_dratio_000_005 |
17114.2 |
-4.056 |
ma25_dratio_n05_000 |
15741.1 |
4.313 |
ma50_dratio_000_005 |
14802.933 |
10.924 |
ma75_dratio_010_015 |
-0.243 |
gratio_n0.5_0000 |
0.459 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
2.617 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
5.42 |
mratio_0005_0010 |
5兆3,601億円 |
53601 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
1.413 |
貸借 |
-1.716 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.207 |
mrstrength_n002_n001 |
16418 |
0.195 |
ma5_dratio_000_005 |
16379 |
0.433 |
ma10_dratio_000_005 |
17118.4 |
-3.905 |
ma25_dratio_n05_000 |
15628 |
5.26 |
ma50_dratio_005_007 |
14756.467 |
11.477 |
ma75_dratio_010_015 |
-0.576 |
gratio_n001_n0.5 |
0.549 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
-1.905 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
13.13 |
mratio_0010_0020 |
5兆3,764億円 |
53764 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.571 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_05 |
0.588 |
0.022 |
mrstrength_0000_00.2 |
16397 |
0.628 |
ma5_dratio_000_005 |
16354.5 |
0.89 |
ma10_dratio_000_005 |
17126 |
-3.655 |
ma25_dratio_n05_000 |
15529.5 |
6.249 |
ma50_dratio_005_007 |
14712.067 |
12.153 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-8.329 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
13.13 |
mratio_0010_0020 |
5兆3,438億円 |
53438 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.286 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_04 |
1.261 |
-1.2 |
mrstrength_n002_n001 |
16357 |
0.263 |
ma5_dratio_000_005 |
16544.5 |
-0.873 |
ma10_dratio_n05_000 |
17143.6 |
-4.337 |
ma25_dratio_n05_000 |
15442.8 |
6.198 |
ma50_dratio_005_007 |
14666.267 |
11.821 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.489 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
-6.192 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
13.13 |
mratio_0010_0020 |
5兆3,405億円 |
53405 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-1.656 |
貸借 |
1.901 |
rstrength_0001_0002 |
cont_03 |
-0.888 |
1.133 |
mrstrength_0001_0002 |
16356 |
0.208 |
ma5_dratio_000_005 |
16730.5 |
-2.035 |
ma10_dratio_n05_000 |
17179 |
-4.593 |
ma25_dratio_n05_000 |
15370.8 |
6.631 |
ma50_dratio_005_007 |
14618.067 |
12.122 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.49 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
-30.111 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
13.13 |
mratio_0010_0020 |
5兆3,275億円 |
53275 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-1.033 |
貸借 |
1.064 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
0.677 |
mrstrength_00.5_00.7 |
16358 |
-0.049 |
ma5_dratio_n05_000 |
16903 |
-3.272 |
ma10_dratio_n05_000 |
17217.4 |
-5.038 |
ma25_dratio_n07_n05 |
15298.3 |
6.875 |
ma50_dratio_005_007 |
14570.333 |
12.214 |
ma75_dratio_010_015 |
-0.153 |
gratio_n0.5_0000 |
0.583 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
-15.717 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
13.13 |
mratio_0010_0020 |
5兆3,259億円 |
53259 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.361 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
-0.273 |
mrstrength_n0.5_n0.2 |
16340 |
0.031 |
ma5_dratio_000_005 |
17076 |
-4.281 |
ma10_dratio_n05_000 |
17257 |
-5.285 |
ma25_dratio_n07_n05 |
15225.4 |
7.354 |
ma50_dratio_007_010 |
14521.133 |
12.56 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.46 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
21.639 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
13.13 |
mratio_0010_0020 |
5兆3,112億円 |
53112 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.457 |
貸借 |
-1.036 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-0.902 |
mrstrength_n001_n0.5 |
16312 |
-0.074 |
ma5_dratio_n05_000 |
17227.5 |
-5.384 |
ma10_dratio_n07_n05 |
17276.4 |
-5.652 |
ma25_dratio_n07_n05 |
15158.6 |
7.53 |
ma50_dratio_007_010 |
14473.933 |
12.616 |
ma75_dratio_010_015 |
-0.457 |
gratio_n0.5_0000 |
0.553 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
-58.079 |
vratio_n075_n050 |
20.5 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
73.31 |
mratio_0050_0100 |
5兆3,422億円 |
53422 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.415 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.949 |
mrstrength_n001_n0.5 |
16732 |
-2.014 |
ma5_dratio_n05_000 |
17391.5 |
-5.73 |
ma10_dratio_n07_n05 |
17289.8 |
-5.175 |
ma25_dratio_n07_n05 |
15103.3 |
8.552 |
ma50_dratio_007_010 |
14425.533 |
13.653 |
ma75_dratio_010_015 |
0.305 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
1.9 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
73.31 |
mratio_0050_0100 |
5兆3,438億円 |
53438 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.963 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_02 |
0.498 |
0.363 |
mrstrength_00.2_00.5 |
17105 |
-4.122 |
ma5_dratio_n05_000 |
17563.5 |
-6.625 |
ma10_dratio_n07_n05 |
17304.2 |
-5.225 |
ma25_dratio_n07_n05 |
15048 |
8.985 |
ma50_dratio_007_010 |
14373.933 |
14.095 |
ma75_dratio_010_015 |
0.092 |
gratio_0000_00.5 |
1.601 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-75.263 |
vratio_n100_n075 |
20.5 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
73.31 |
mratio_0050_0100 |
5兆3,438億円 |
53438 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-2.767 |
貸借 |
3.106 |
rstrength_0002_0005 |
cont_none |
-0.511 |
0.85 |
mrstrength_00.7_0001 |
17448 |
-6.809 |
ma5_dratio_n07_n05 |
17738 |
-8.332 |
ma10_dratio_n10_n07 |
17318.6 |
-6.113 |
ma25_dratio_n07_n05 |
14991.7 |
8.46 |
ma50_dratio_007_010 |
14323.4 |
13.521 |
ma75_dratio_010_015 |
-0.031 |
gratio_n0.5_0000 |
0.587 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-11.929 |
atratio_m000_n010 |
101 |
vratio_0100_0200 |
20.5 |
per_020_025 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
73.31 |
mratio_0050_0100 |
5兆3,438億円 |
53438 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
1.067 |
貸借 |
-12.996 |
rstrength_m000_n010 |
cont_none |
0.803 |
-12.732 |
mrstrength_m000_n010 |
17812 |
-9.022 |
ma5_dratio_n10_n07 |
17893 |
-9.434 |
ma10_dratio_n10_n07 |
17317.2 |
-6.423 |
ma25_dratio_n07_n05 |
14940.9 |
8.461 |
ma50_dratio_007_010 |
14275.467 |
13.516 |
ma75_dratio_010_015 |
-13.043 |
gratio_m000_n010 |
2.034 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
515.393 |
vratio_0500_1000 |
23 |
per_020_025 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
39.82 |
mratio_0020_0050 |
5兆9,955億円 |
59955 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.596 |
貸借 |
1.363 |
rstrength_0001_0002 |
cont_04 |
-0.064 |
0.831 |
mrstrength_00.7_0001 |
18143 |
1.417 |
ma5_dratio_000_005 |
18064 |
1.86 |
ma10_dratio_000_005 |
17198 |
6.989 |
ma25_dratio_005_007 |
14893.4 |
23.545 |
ma50_dratio_020_030 |
14227.067 |
29.331 |
ma75_dratio_020_030 |
-0.876 |
gratio_n001_n0.5 |
2.602 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-51.885 |
vratio_n075_n050 |
22.9 |
per_020_025 |
1.12 |
pbr_001_1.2 |
1.53 |
yield_1.4_1.6 |
39.82 |
mratio_0020_0050 |
5兆9,499億円 |
59499 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-2.339 |
貸借 |
3.139 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
2.102 |
mrstrength_0002_0005 |
18051 |
1.158 |
ma5_dratio_000_005 |
18018 |
1.343 |
ma10_dratio_000_005 |
16979 |
7.545 |
ma25_dratio_007_010 |
14807.1 |
23.319 |
ma50_dratio_020_030 |
14149.333 |
29.052 |
ma75_dratio_020_030 |
-0.083 |
gratio_n0.5_0000 |
1.024 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
20.095 |
vratio_0000_0025 |
22.7 |
per_020_025 |
1.11 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
39.82 |
mratio_0020_0050 |
5兆9,026億円 |
59026 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.544 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.411 |
mrstrength_0001_0002 |
18022 |
0.516 |
ma5_dratio_000_005 |
17844 |
1.519 |
ma10_dratio_000_005 |
16768.6 |
8.029 |
ma25_dratio_007_010 |
14712.9 |
23.123 |
ma50_dratio_020_030 |
14074.8 |
28.705 |
ma75_dratio_020_030 |
-1.106 |
gratio_n002_n001 |
1.849 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
1.232 |
atratio_0001_0002 |
-25.411 |
vratio_n050_n025 |
22.6 |
per_020_025 |
1.11 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
39.82 |
mratio_0020_0050 |
5兆8,912億円 |
58912 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
2.455 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_none |
1.884 |
-0.652 |
mrstrength_n001_n0.5 |
18028 |
0.288 |
ma5_dratio_000_005 |
17666.5 |
2.341 |
ma10_dratio_000_005 |
16554 |
9.218 |
ma25_dratio_007_010 |
14609.4 |
23.756 |
ma50_dratio_020_030 |
14003.2 |
29.113 |
ma75_dratio_020_030 |
0.504 |
gratio_00.5_0001 |
1.145 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
6.582 |
vratio_0000_0025 |
22.4 |
per_020_025 |
1.09 |
pbr_001_1.2 |
1.57 |
yield_1.4_1.6 |
39.82 |
mratio_0020_0050 |
5兆8,195億円 |
58195 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.579 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-0.441 |
mrstrength_n0.5_n0.2 |
17974 |
-0.634 |
ma5_dratio_n05_000 |
17511 |
1.993 |
ma10_dratio_000_005 |
16342.2 |
9.288 |
ma25_dratio_007_010 |
14500.8 |
23.166 |
ma50_dratio_020_030 |
13934.6 |
28.17 |
ma75_dratio_020_030 |
-0.975 |
gratio_n001_n0.5 |
0.816 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.966 |
atratio_n001_n0.5 |
42.298 |
vratio_0025_0050 |
22.5 |
per_020_025 |
1.1 |
pbr_001_1.2 |
1.56 |
yield_1.4_1.6 |
9.37 |
mratio_0005_0010 |
5兆8,456億円 |
58456 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.566 |
貸借 |
-1.532 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-1.479 |
mrstrength_n002_n001 |
17985 |
-0.25 |
ma5_dratio_n05_000 |
17389 |
3.169 |
ma10_dratio_000_005 |
16139.8 |
11.154 |
ma25_dratio_010_015 |
14395.3 |
24.624 |
ma50_dratio_020_030 |
13865.8 |
29.383 |
ma75_dratio_020_030 |
-0.166 |
gratio_n0.5_0000 |
1.934 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-62.639 |
vratio_n075_n050 |
22.7 |
per_020_025 |
1.11 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
9.37 |
mratio_0005_0010 |
5兆9,026億円 |
59026 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.329 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-1.164 |
mrstrength_n002_n001 |
17985 |
0.723 |
ma5_dratio_000_005 |
17289 |
4.778 |
ma10_dratio_000_005 |
15925.6 |
13.748 |
ma25_dratio_010_015 |
14291.7 |
26.752 |
ma50_dratio_020_030 |
13791.267 |
31.351 |
ma75_dratio_030_p00 |
0.854 |
gratio_00.5_0001 |
1.38 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
1.881 |
atratio_0001_0002 |
116.611 |
vratio_0100_0200 |
22.7 |
per_020_025 |
1.11 |
pbr_001_1.2 |
1.54 |
yield_1.4_1.6 |
9.37 |
mratio_0005_0010 |
5兆9,124億円 |
59124 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.463 |
貸借 |
1.418 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.409 |
mrstrength_0001_0002 |
17666 |
2.711 |
ma5_dratio_000_005 |
17206 |
5.457 |
ma10_dratio_005_007 |
15700.8 |
15.567 |
ma25_dratio_015_020 |
14178.7 |
27.974 |
ma50_dratio_020_030 |
13723.4 |
32.219 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.014 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-43.192 |
vratio_n050_n025 |
22.3 |
per_020_025 |
1.09 |
pbr_001_1.2 |
1.57 |
yield_1.4_1.6 |
9.37 |
mratio_0005_0010 |
5兆8,032億円 |
58032 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-2.051 |
貸借 |
1.465 |
rstrength_0001_0002 |
cont_n2 |
-0.839 |
0.253 |
mrstrength_00.2_00.5 |
17305 |
2.918 |
ma5_dratio_000_005 |
17126.5 |
3.991 |
ma10_dratio_000_005 |
15479.2 |
15.058 |
ma25_dratio_015_020 |
14077.1 |
26.518 |
ma50_dratio_020_030 |
13656.933 |
30.41 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-16.429 |
vratio_n025_0000 |
22.4 |
per_020_025 |
1.1 |
pbr_001_1.2 |
1.56 |
yield_1.4_1.6 |
9.37 |
mratio_0005_0010 |
5兆8,374億円 |
58374 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.213 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
0.475 |
mrstrength_00.2_00.5 |
17048 |
5.086 |
ma5_dratio_005_007 |
17079.5 |
4.892 |
ma10_dratio_000_005 |
15249.2 |
17.482 |
ma25_dratio_015_020 |
13982.9 |
28.121 |
ma50_dratio_020_030 |
13594.4 |
31.782 |
ma75_dratio_030_p00 |
-1.059 |
gratio_n002_n001 |
2.411 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
8.596 |
atratio_0005_0010 |
369.543 |
vratio_0300_0500 |
22.5 |
per_020_025 |
1.1 |
pbr_001_1.2 |
1.56 |
yield_1.4_1.6 |
4.55 |
mratio_0003_0005 |
5兆8,456億円 |
58456 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.451 |
貸借 |
8.145 |
rstrength_0005_0010 |
cont_02 |
0.082 |
8.514 |
mrstrength_0005_0010 |
16793 |
6.83 |
ma5_dratio_005_007 |
16971 |
5.71 |
ma10_dratio_005_007 |
15012 |
19.504 |
ma25_dratio_015_020 |
13885.7 |
29.198 |
ma50_dratio_020_030 |
13530.333 |
32.591 |
ma75_dratio_030_p00 |
7.264 |
gratio_0005_0010 |
2.623 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
1.102 |
atratio_0001_0002 |
-32.276 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.01 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
4.55 |
mratio_0003_0005 |
5兆3,829億円 |
53829 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.25 |
貸借 |
0.852 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
1.778 |
mrstrength_0001_0002 |
16593 |
-0.44 |
ma5_dratio_n05_000 |
16840.5 |
-1.903 |
ma10_dratio_n05_000 |
14782 |
11.758 |
ma25_dratio_010_015 |
13784.3 |
19.846 |
ma50_dratio_015_020 |
13468 |
22.661 |
ma75_dratio_020_030 |
0.979 |
gratio_00.5_0001 |
2.161 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
-1.948 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1 |
pbr_001_1.2 |
1.71 |
yield_1.6_1.8 |
4.55 |
mratio_0003_0005 |
5兆3,242億円 |
53242 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.524 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_n5 |
-0.005 |
-1.115 |
mrstrength_n002_n001 |
16746 |
-2.424 |
ma5_dratio_n05_000 |
16864 |
-3.107 |
ma10_dratio_n05_000 |
14565.2 |
12.185 |
ma25_dratio_010_015 |
13710.5 |
19.179 |
ma50_dratio_015_020 |
13421.733 |
21.743 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-12.028 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1 |
pbr_001_1.2 |
1.71 |
yield_1.6_1.8 |
4.55 |
mratio_0003_0005 |
5兆3,242億円 |
53242 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-2.162 |
貸借 |
1.471 |
rstrength_0001_0002 |
cont_n4 |
-0.977 |
0.286 |
mrstrength_00.2_00.5 |
16948 |
-2.496 |
ma5_dratio_n05_000 |
16906 |
-2.254 |
ma10_dratio_n05_000 |
14368 |
15.013 |
ma25_dratio_015_020 |
13647.3 |
21.086 |
ma50_dratio_020_030 |
13379.8 |
23.507 |
ma75_dratio_020_030 |
-0.09 |
gratio_n0.5_0000 |
2.269 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-1.771 |
atratio_n002_n001 |
-21.518 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1 |
pbr_001_1.2 |
1.71 |
yield_1.6_1.8 |
4.55 |
mratio_0003_0005 |
5兆3,242億円 |
53242 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-2.059 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_n3 |
-0.144 |
-1.627 |
mrstrength_n002_n001 |
17111 |
-2.753 |
ma5_dratio_n05_000 |
16876 |
-1.398 |
ma10_dratio_n05_000 |
14137.6 |
17.7 |
ma25_dratio_015_020 |
13575.5 |
22.574 |
ma50_dratio_020_030 |
13331.8 |
24.814 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.317 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-1.996 |
atratio_n002_n001 |
-23.741 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1 |
pbr_001_1.2 |
1.71 |
yield_1.6_1.8 |
4.55 |
mratio_0003_0005 |
5兆3,242億円 |
53242 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
2.375 |
貸借 |
-4.371 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-3.428 |
mrstrength_n005_n002 |
17149 |
-1.219 |
ma5_dratio_n05_000 |
16534.5 |
2.452 |
ma10_dratio_000_005 |
13933 |
21.582 |
ma25_dratio_020_030 |
13505.1 |
25.434 |
ma50_dratio_020_030 |
13278 |
27.579 |
ma75_dratio_020_030 |
0.521 |
gratio_00.5_0001 |
3.446 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
43.214 |
vratio_0025_0050 |
20.5 |
per_020_025 |
1 |
pbr_001_1.2 |
1.71 |
yield_1.6_1.8 |
4.55 |
mratio_0003_0005 |
5兆3,242億円 |
53242 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
1.64 |
貸借 |
-2.015 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.751 |
mrstrength_n001_n0.5 |
17088 |
1.153 |
ma5_dratio_000_005 |
16133 |
7.141 |
ma10_dratio_007_010 |
13742 |
25.782 |
ma25_dratio_020_030 |
13427.6 |
28.727 |
ma50_dratio_020_030 |
13218.467 |
30.764 |
ma75_dratio_030_p00 |
-0.288 |
gratio_n0.5_0000 |
0.755 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
-26.188 |
vratio_n050_n025 |
21.6 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.62 |
yield_1.6_1.8 |
6.18 |
mratio_0005_0010 |
5兆6,322億円 |
56322 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
1.577 |
貸借 |
-1.519 |
rstrength_n002_n001 |
cont_03 |
1.556 |
-1.498 |
mrstrength_n002_n001 |
16982 |
2.167 |
ma5_dratio_000_005 |
15704.5 |
10.478 |
ma10_dratio_010_015 |
13562.6 |
27.925 |
ma25_dratio_020_030 |
13337.6 |
30.083 |
ma50_dratio_030_p00 |
13147.133 |
31.968 |
ma75_dratio_030_p00 |
0.634 |
gratio_00.5_0001 |
1.715 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
3.03 |
atratio_0003_0005 |
0.148 |
vratio_0000_0025 |
21.6 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.62 |
yield_1.6_1.8 |
6.18 |
mratio_0005_0010 |
5兆6,322億円 |
56322 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.349 |
貸借 |
3.379 |
rstrength_0002_0005 |
cont_02 |
0.405 |
2.625 |
mrstrength_0002_0005 |
16864 |
2.823 |
ma5_dratio_000_005 |
15244.5 |
13.746 |
ma10_dratio_010_015 |
13379.2 |
29.604 |
ma25_dratio_020_030 |
13246.8 |
30.9 |
ma50_dratio_030_p00 |
13077.133 |
32.598 |
ma75_dratio_030_p00 |
1.485 |
gratio_0001_0002 |
3.286 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
1.172 |
atratio_0001_0002 |
14.074 |
vratio_0000_0025 |
21.6 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.62 |
yield_1.6_1.8 |
6.18 |
mratio_0005_0010 |
5兆6,322億円 |
56322 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-1.917 |
貸借 |
3.089 |
rstrength_0002_0005 |
cont_none |
-0.139 |
1.311 |
mrstrength_0001_0002 |
16641 |
1.136 |
ma5_dratio_000_005 |
14789 |
13.801 |
ma10_dratio_010_015 |
13193.8 |
27.56 |
ma25_dratio_020_030 |
13153.2 |
27.954 |
ma50_dratio_020_030 |
13010.467 |
29.357 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.536 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-32.611 |
vratio_n050_n025 |
21.6 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.62 |
yield_1.6_1.8 |
6.18 |
mratio_0005_0010 |
5兆6,322億円 |
56322 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.794 |
貸借 |
-1.51 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.754 |
mrstrength_n002_n001 |
15920 |
4.491 |
ma5_dratio_000_005 |
14386 |
15.633 |
ma10_dratio_015_020 |
13040.8 |
27.561 |
ma25_dratio_020_030 |
13072.7 |
27.25 |
ma50_dratio_020_030 |
12949.467 |
28.461 |
ma75_dratio_020_030 |
0.09 |
gratio_0000_00.5 |
1.894 |
volaratio_1.5_002 |
| 2025-05-01 |
14:51 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
-62.043 |
vratio_n075_n050 |
21.7 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.62 |
yield_1.6_1.8 |
6.18 |
mratio_0005_0010 |
5兆6,419億円 |
56419 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
1.217 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.159 |
mrstrength_n002_n001 |
15178 |
10.39 |
ma5_dratio_010_015 |
13981 |
19.841 |
ma10_dratio_015_020 |
12916.8 |
29.715 |
ma25_dratio_020_030 |
12993.4 |
28.95 |
ma50_dratio_020_030 |
12893.133 |
29.953 |
ma75_dratio_020_030 |
-0.955 |
gratio_n001_n0.5 |
2.34 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
3.297 |
atratio_0003_0005 |
2626.304 |
vratio_2000_p000 |
21.7 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.61 |
yield_1.6_1.8 |
6.18 |
mratio_0005_0010 |
5兆6,533億円 |
56533 |
mvalue_50000_p0000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.263 |
貸借 |
3.56 |
rstrength_0002_0005 |
cont_03 |
0.573 |
2.724 |
mrstrength_0002_0005 |
14427 |
16.171 |
ma5_dratio_015_020 |
13555 |
23.644 |
ma10_dratio_020_030 |
12791.8 |
31.021 |
ma25_dratio_030_p00 |
12908.8 |
29.834 |
ma50_dratio_020_030 |
12838.333 |
30.547 |
ma75_dratio_030_p00 |
3.544 |
gratio_0003_0005 |
1.791 |
volaratio_1.5_002 |
| 2025-04-28 |
10:06 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
22.684 |
atratio_0015_p000 |
-88.707 |
vratio_n100_n075 |
21.2 |
per_020_025 |
1.04 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
4.26 |
mratio_0003_0005 |
5兆4,904億円 |
54904 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_b03_b01 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
2.855 |
貸借 |
19.829 |
rstrength_0010_p000 |
cont_02 |
0.376 |
22.308 |
mrstrength_0010_p000 |
13625 |
19.083 |
ma5_dratio_015_020 |
13139.5 |
23.483 |
ma10_dratio_020_030 |
12664.8 |
28.111 |
ma25_dratio_020_030 |
12825.8 |
26.503 |
ma50_dratio_020_030 |
12787.333 |
26.883 |
ma75_dratio_020_030 |
22.684 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-04-25 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
2.321 |
atratio_0002_0003 |
129.945 |
vratio_0100_0200 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
4.26 |
mratio_0003_0005 |
5兆2,868億円 |
52868 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_000_000 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
3.77 |
貸借 |
-1.449 |
rstrength_n002_n001 |
cont_none |
1.902 |
0.419 |
mrstrength_00.2_00.5 |
12937 |
2.226 |
ma5_dratio_000_005 |
12723 |
3.946 |
ma10_dratio_000_005 |
12564.6 |
5.256 |
ma25_dratio_005_007 |
12754.6 |
3.688 |
ma50_dratio_000_005 |
12741.133 |
3.798 |
ma75_dratio_000_005 |
1.006 |
gratio_0001_0002 |
6.909 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-34.522 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
4.26 |
mratio_0003_0005 |
5兆2,868億円 |
52868 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a01_a03 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
1.718 |
貸借 |
-2.295 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.066 |
mrstrength_n002_n001 |
12852 |
0.568 |
ma5_dratio_000_005 |
12599 |
2.588 |
ma10_dratio_000_005 |
12588.8 |
2.671 |
ma25_dratio_000_005 |
12741.6 |
1.439 |
ma50_dratio_000_005 |
12734.067 |
1.499 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.248 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
75.91 |
vratio_0075_0100 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
4.26 |
mratio_0003_0005 |
5兆2,868億円 |
52868 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a01_a03 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
3.094 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_none |
1.894 |
0.067 |
mrstrength_0000_00.2 |
12784 |
1.69 |
ma5_dratio_000_005 |
12525.5 |
3.788 |
ma10_dratio_000_005 |
12635.2 |
2.887 |
ma25_dratio_000_005 |
12734.5 |
2.085 |
ma50_dratio_000_005 |
12733.267 |
2.095 |
ma75_dratio_000_005 |
3.686 |
gratio_0003_0005 |
2.957 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-17.552 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
4.26 |
mratio_0003_0005 |
5兆2,868億円 |
52868 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a01_a03 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.93 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.101 |
mrstrength_n0.2_0000 |
12683 |
0.528 |
ma5_dratio_000_005 |
12335.5 |
3.36 |
ma10_dratio_000_005 |
12657.2 |
0.733 |
ma25_dratio_000_005 |
12727.9 |
0.174 |
ma50_dratio_000_005 |
12732.467 |
0.138 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
32.369 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
4.26 |
mratio_0003_0005 |
5兆2,868億円 |
52868 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a04_a06 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-1.679 |
貸借 |
1.562 |
rstrength_0001_0002 |
cont_none |
-1.297 |
1.18 |
mrstrength_0001_0002 |
12654 |
1.035 |
ma5_dratio_000_005 |
12201.5 |
4.782 |
ma10_dratio_000_005 |
12664.8 |
0.949 |
ma25_dratio_000_005 |
12727.8 |
0.449 |
ma50_dratio_000_005 |
12731.933 |
0.417 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
1.708 |
atratio_0001_0002 |
-10.649 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
4.26 |
mratio_0003_0005 |
5兆2,868億円 |
52868 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a07_a09 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
1.836 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
0.682 |
mrstrength_00.5_00.7 |
12509 |
2.326 |
ma5_dratio_000_005 |
11999.5 |
6.671 |
ma10_dratio_005_007 |
12659.4 |
1.111 |
ma25_dratio_000_005 |
12730.8 |
0.544 |
ma50_dratio_000_005 |
12725.4 |
0.586 |
ma75_dratio_000_005 |
0.516 |
gratio_00.5_0001 |
1.943 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.72 |
atratio_00.5_0001 |
-7.182 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
4.26 |
mratio_0003_0005 |
5兆2,868億円 |
52868 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a07_a09 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.287 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.628 |
mrstrength_n001_n0.5 |
12346 |
1.936 |
ma5_dratio_000_005 |
11872 |
6.006 |
ma10_dratio_005_007 |
12650.8 |
-0.52 |
ma25_dratio_n05_000 |
12728.8 |
-1.13 |
ma50_dratio_n05_000 |
12712.2 |
-1.001 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.873 |
atratio_n001_n0.5 |
-39.013 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
4.26 |
mratio_0003_0005 |
5兆2,868億円 |
52868 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a07_a09 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-1.236 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.14 |
mrstrength_0000_00.2 |
12267 |
1.859 |
ma5_dratio_000_005 |
11830 |
5.621 |
ma10_dratio_005_007 |
12657.8 |
-1.286 |
ma25_dratio_n05_000 |
12724.1 |
-1.801 |
ma50_dratio_n05_000 |
12701.333 |
-1.624 |
ma75_dratio_n05_000 |
0.635 |
gratio_00.5_0001 |
2.252 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
4.519 |
atratio_0003_0005 |
99.133 |
vratio_0075_0100 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
4.26 |
mratio_0003_0005 |
5兆2,868億円 |
52868 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a10_a12 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
4.531 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
3.68 |
mrstrength_0002_0005 |
11988 |
5.147 |
ma5_dratio_005_007 |
11860.5 |
6.277 |
ma10_dratio_005_007 |
12656.6 |
-0.408 |
ma25_dratio_n05_000 |
12734.7 |
-1.018 |
ma50_dratio_n05_000 |
12688.267 |
-0.656 |
ma75_dratio_n05_000 |
3.483 |
gratio_0003_0005 |
2.508 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
-41.131 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
4.26 |
mratio_0003_0005 |
5兆2,868億円 |
52868 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a10_a12 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.293 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_none |
1.181 |
-0.555 |
mrstrength_n001_n0.5 |
11749 |
2.647 |
ma5_dratio_000_005 |
11876.5 |
1.545 |
ma10_dratio_000_005 |
12675 |
-4.852 |
ma25_dratio_n05_000 |
12745.8 |
-5.381 |
ma50_dratio_n07_n05 |
12670.733 |
-4.82 |
ma75_dratio_n05_000 |
1.085 |
gratio_0001_0002 |
2.626 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-1.682 |
atratio_n002_n001 |
-3.68 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
9.57 |
mratio_0005_0010 |
3兆9,052億円 |
39052 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a13_a15 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-4.994 |
貸借 |
3.312 |
rstrength_0002_0005 |
cont_none |
-2.957 |
1.275 |
mrstrength_0001_0002 |
11490 |
4.308 |
ma5_dratio_000_005 |
11941 |
0.368 |
ma10_dratio_000_005 |
12716.6 |
-5.753 |
ma25_dratio_n07_n05 |
12767 |
-6.125 |
ma50_dratio_n07_n05 |
12659.267 |
-5.326 |
ma75_dratio_n07_n05 |
-6.358 |
gratio_n010_n005 |
6.157 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
9.82 |
atratio_0005_0010 |
-7.755 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
9.57 |
mratio_0005_0010 |
3兆9,052億円 |
39052 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a13_a15 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
8.111 |
貸借 |
1.709 |
rstrength_0001_0002 |
cont_none |
9.128 |
0.692 |
mrstrength_00.5_00.7 |
11398 |
6.949 |
ma5_dratio_005_007 |
12043 |
1.221 |
ma10_dratio_000_005 |
12759.4 |
-4.463 |
ma25_dratio_n05_000 |
12789.5 |
-4.687 |
ma50_dratio_n05_000 |
12646.2 |
-3.607 |
ma75_dratio_n05_000 |
10.811 |
gratio_0010_0015 |
3.827 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-2.717 |
atratio_n003_n002 |
18.505 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
9.57 |
mratio_0005_0010 |
3兆6,168億円 |
36168 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-4.668 |
貸借 |
1.951 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.217 |
mrstrength_0001_0002 |
11393 |
-2.572 |
ma5_dratio_n05_000 |
12177.5 |
-8.848 |
ma10_dratio_n10_n07 |
12786.6 |
-13.19 |
ma25_dratio_n15_n10 |
12811 |
-13.356 |
ma50_dratio_n15_n10 |
12632.133 |
-12.129 |
ma75_dratio_n15_n10 |
-3.243 |
gratio_n005_n003 |
3.952 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
5.992 |
atratio_0005_0010 |
-33.75 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
6.7 |
mratio_0005_0010 |
3兆7,178億円 |
37178 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
6.884 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.033 |
mrstrength_n0.2_0000 |
11733 |
-2.753 |
ma5_dratio_n05_000 |
12430.5 |
-8.21 |
ma10_dratio_n10_n07 |
12855.8 |
-11.246 |
ma25_dratio_n15_n10 |
12850 |
-11.206 |
ma50_dratio_n15_n10 |
12632.733 |
-9.679 |
ma75_dratio_n10_n07 |
3.158 |
gratio_0003_0005 |
5.133 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-6.594 |
atratio_n010_n005 |
51.845 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
6.7 |
mratio_0005_0010 |
3兆5,077億円 |
35077 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-5.54 |
貸借 |
-1.054 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
1.233 |
mrstrength_0001_0002 |
12004 |
-10.322 |
ma5_dratio_n15_n10 |
12648 |
-14.888 |
ma10_dratio_n15_n10 |
12926.6 |
-16.722 |
ma25_dratio_n20_n15 |
12885.7 |
-16.458 |
ma50_dratio_n20_n15 |
12629.6 |
-14.764 |
ma75_dratio_n15_n10 |
-9.978 |
gratio_n010_n005 |
6.195 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-5.261 |
atratio_n010_n005 |
2.559 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
6.7 |
mratio_0005_0010 |
3兆7,553億円 |
37553 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-5.089 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_n2 |
-2.75 |
-2.511 |
mrstrength_n005_n002 |
12392 |
-6.996 |
ma5_dratio_n07_n05 |
12943.5 |
-10.959 |
ma10_dratio_n15_n10 |
13013.4 |
-11.437 |
ma25_dratio_n15_n10 |
12928.9 |
-10.859 |
ma50_dratio_n15_n10 |
12634.733 |
-8.783 |
ma75_dratio_n10_n07 |
-2.178 |
gratio_n003_n002 |
5.934 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-4.961 |
atratio_n005_n003 |
51.754 |
vratio_0050_0075 |
14.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
6.7 |
mratio_0005_0010 |
3兆9,639億円 |
39639 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-4.977 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
-2.771 |
-2.19 |
mrstrength_n005_n002 |
12688 |
-4.122 |
ma5_dratio_n05_000 |
13174 |
-7.659 |
ma10_dratio_n10_n07 |
13077.2 |
-6.975 |
ma25_dratio_n07_n05 |
12950.5 |
-6.065 |
ma50_dratio_n07_n05 |
12630 |
-3.682 |
ma75_dratio_n05_000 |
-6.094 |
gratio_n010_n005 |
1.956 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-11.273 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
6.7 |
mratio_0005_0010 |
4兆1,708億円 |
41708 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
1.297 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_02 |
0.285 |
-0.011 |
mrstrength_n0.2_0000 |
12962 |
-1.25 |
ma5_dratio_n05_000 |
13366 |
-4.235 |
ma10_dratio_n05_000 |
13113.2 |
-2.388 |
ma25_dratio_n05_000 |
12956.7 |
-1.209 |
ma50_dratio_n05_000 |
12615.6 |
1.462 |
ma75_dratio_000_005 |
0.548 |
gratio_00.5_0001 |
2.424 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-17.995 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
2.87 |
mratio_0002_0003 |
4兆1,594億円 |
41594 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.25 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.453 |
mrstrength_00.2_00.5 |
13128 |
-2.765 |
ma5_dratio_n05_000 |
13441 |
-5.029 |
ma10_dratio_n07_n05 |
13112.6 |
-2.651 |
ma25_dratio_n05_000 |
12939.4 |
-1.348 |
ma50_dratio_n05_000 |
12593.133 |
1.365 |
ma75_dratio_000_005 |
2.322 |
gratio_0002_0003 |
2.272 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-2.307 |
atratio_n003_n002 |
-8.244 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
2.87 |
mratio_0002_0003 |
4兆1,398億円 |
41398 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-3.247 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_n3 |
-4.048 |
1.741 |
mrstrength_0001_0002 |
13292 |
-4.416 |
ma5_dratio_n05_000 |
13458.5 |
-5.599 |
ma10_dratio_n07_n05 |
13114.4 |
-3.122 |
ma25_dratio_n05_000 |
12926.1 |
-1.71 |
ma50_dratio_n05_000 |
12571.2 |
1.064 |
ma75_dratio_000_005 |
-1.384 |
gratio_n002_n001 |
2.87 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-3.916 |
atratio_n005_n003 |
8.574 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
2.87 |
mratio_0002_0003 |
4兆2,376億円 |
42376 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-5.074 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
-2.118 |
mrstrength_n005_n002 |
13495 |
-3.631 |
ma5_dratio_n05_000 |
13453 |
-3.33 |
ma10_dratio_n05_000 |
13112.6 |
-0.821 |
ma25_dratio_n05_000 |
12918.8 |
0.667 |
ma50_dratio_000_005 |
12550.533 |
3.621 |
ma75_dratio_000_005 |
-2.253 |
gratio_n003_n002 |
3.494 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
1.971 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
2.87 |
mratio_0002_0003 |
4兆4,103億円 |
44103 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-2.751 |
貸借 |
2.054 |
rstrength_0002_0005 |
cont_none |
-0.598 |
-0.099 |
mrstrength_n0.2_0000 |
13660 |
-0.915 |
ma5_dratio_n05_000 |
13411 |
0.925 |
ma10_dratio_000_005 |
13104.6 |
3.284 |
ma25_dratio_000_005 |
12903.8 |
4.892 |
ma50_dratio_000_005 |
12527.8 |
8.04 |
ma75_dratio_007_010 |
-2.128 |
gratio_n003_n002 |
2.577 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
12.183 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
2.87 |
mratio_0002_0003 |
4兆4,412億円 |
44412 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.244 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.322 |
mrstrength_n0.5_n0.2 |
13770 |
-1.017 |
ma5_dratio_n05_000 |
13333.5 |
2.224 |
ma10_dratio_000_005 |
13070 |
4.285 |
ma25_dratio_000_005 |
12881.3 |
5.812 |
ma50_dratio_005_007 |
12497.4 |
9.063 |
ma75_dratio_007_010 |
0.405 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.984 |
atratio_n001_n0.5 |
2.791 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
6.5 |
mratio_0005_0010 |
4兆4,265億円 |
44265 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.498 |
貸借 |
-1.482 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-1.441 |
mrstrength_n002_n001 |
13754 |
-1.229 |
ma5_dratio_n05_000 |
13217 |
2.784 |
ma10_dratio_000_005 |
13025.8 |
4.293 |
ma25_dratio_000_005 |
12861.6 |
5.624 |
ma50_dratio_005_007 |
12464.333 |
8.991 |
ma75_dratio_007_010 |
0.036 |
gratio_0000_00.5 |
2.7 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
-34.967 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
6.5 |
mratio_0005_0010 |
4兆4,705億円 |
44705 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.389 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-0.613 |
mrstrength_n001_n0.5 |
13625 |
0.697 |
ma5_dratio_000_005 |
13165 |
4.216 |
ma10_dratio_000_005 |
12986.8 |
5.646 |
ma25_dratio_005_007 |
12848.6 |
6.782 |
ma50_dratio_005_007 |
12434.133 |
10.341 |
ma75_dratio_010_015 |
0.217 |
gratio_0000_00.5 |
2.161 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-1.81 |
atratio_n002_n001 |
-11.694 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
6.5 |
mratio_0005_0010 |
4兆5,064億円 |
45064 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-1.238 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-1.612 |
mrstrength_n002_n001 |
13411 |
3.124 |
ma5_dratio_000_005 |
13103 |
5.548 |
ma10_dratio_005_007 |
12944.6 |
6.84 |
ma25_dratio_005_007 |
12829.4 |
7.799 |
ma50_dratio_007_010 |
12400.6 |
11.527 |
ma75_dratio_010_015 |
-1.171 |
gratio_n002_n001 |
2.572 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
3.948 |
atratio_0003_0005 |
23.07 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
6.5 |
mratio_0005_0010 |
4兆5,895億円 |
45895 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
1.805 |
貸借 |
2.143 |
rstrength_0002_0005 |
cont_04 |
-0.247 |
4.195 |
mrstrength_0002_0005 |
13162 |
7.013 |
ma5_dratio_007_010 |
13025.5 |
8.134 |
ma10_dratio_007_010 |
12894.4 |
9.233 |
ma25_dratio_007_010 |
12806.7 |
9.981 |
ma50_dratio_007_010 |
12368.733 |
13.876 |
ma75_dratio_010_015 |
1.513 |
gratio_0001_0002 |
3.162 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
4.714 |
atratio_0003_0005 |
87.697 |
vratio_0075_0100 |
15.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
4兆4,151億円 |
44151 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
2.067 |
貸借 |
2.647 |
rstrength_0002_0005 |
cont_03 |
1.2 |
3.514 |
mrstrength_0002_0005 |
12897 |
5.063 |
ma5_dratio_005_007 |
12904 |
5.006 |
ma10_dratio_005_007 |
12833.8 |
5.581 |
ma25_dratio_005_007 |
12782.3 |
6.006 |
ma50_dratio_005_007 |
12335.533 |
9.845 |
ma75_dratio_007_010 |
1.43 |
gratio_0001_0002 |
4.509 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
2.292 |
atratio_0002_0003 |
-20.865 |
vratio_n025_0000 |
15 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
4兆2,164億円 |
42164 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
1.208 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_02 |
0.927 |
1.365 |
mrstrength_0001_0002 |
12680 |
2.05 |
ma5_dratio_000_005 |
12832 |
0.842 |
ma10_dratio_000_005 |
12798.6 |
1.105 |
ma25_dratio_000_005 |
12770.1 |
1.33 |
ma50_dratio_000_005 |
12308.4 |
5.131 |
ma75_dratio_005_007 |
0.711 |
gratio_00.5_0001 |
2.278 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
-1.993 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
4兆1,219億円 |
41219 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.097 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.199 |
mrstrength_n0.2_0000 |
12705 |
-0.433 |
ma5_dratio_n05_000 |
12856 |
-1.602 |
ma10_dratio_n05_000 |
12790.8 |
-1.101 |
ma25_dratio_n05_000 |
12765.5 |
-0.905 |
ma50_dratio_n05_000 |
12289.133 |
2.936 |
ma75_dratio_000_005 |
-1.311 |
gratio_n002_n001 |
2.456 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-1.371 |
atratio_n002_n001 |
17.003 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
4兆1,007億円 |
41007 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.765 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-1.292 |
mrstrength_n002_n001 |
12795 |
-1.641 |
ma5_dratio_n05_000 |
12884.5 |
-2.324 |
ma10_dratio_n05_000 |
12802.2 |
-1.697 |
ma25_dratio_n05_000 |
12758.4 |
-1.359 |
ma50_dratio_n05_000 |
12274.533 |
2.529 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.227 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
2.367 |
atratio_0002_0003 |
-42.395 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
4兆1,577億円 |
41577 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.534 |
貸借 |
1.833 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.296 |
mrstrength_0002_0005 |
12889 |
-1.001 |
ma5_dratio_n05_000 |
12938 |
-1.376 |
ma10_dratio_n05_000 |
12806.8 |
-0.365 |
ma25_dratio_n05_000 |
12742.9 |
0.134 |
ma50_dratio_000_005 |
12260.933 |
4.07 |
ma75_dratio_000_005 |
-0.12 |
gratio_n0.5_0000 |
3.418 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-4.592 |
atratio_n005_n003 |
99.746 |
vratio_0075_0100 |
14.5 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
4兆616億円 |
40616 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-1.275 |
貸借 |
-3.317 |
rstrength_n005_n002 |
cont_n2 |
-0.635 |
-3.957 |
mrstrength_n005_n002 |
12911 |
-3.454 |
ma5_dratio_n05_000 |
12968.5 |
-3.882 |
ma10_dratio_n05_000 |
12790.4 |
-2.544 |
ma25_dratio_n05_000 |
12723.1 |
-2.029 |
ma50_dratio_n05_000 |
12241.667 |
1.824 |
ma75_dratio_000_005 |
-1.837 |
gratio_n002_n001 |
4.327 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-45.226 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
5 |
mratio_0005_0010 |
4兆2,571億円 |
42571 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.434 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.65 |
mrstrength_n001_n0.5 |
12984 |
0.624 |
ma5_dratio_000_005 |
13000.5 |
0.496 |
ma10_dratio_000_005 |
12812.8 |
1.968 |
ma25_dratio_000_005 |
12704.1 |
2.841 |
ma50_dratio_000_005 |
12226.867 |
6.855 |
ma75_dratio_005_007 |
0.42 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
9.269 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
5 |
mratio_0005_0010 |
4兆2,685億円 |
42685 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.216 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_03 |
-2.169 |
2.514 |
mrstrength_0002_0005 |
13007 |
0.715 |
ma5_dratio_000_005 |
12975 |
0.963 |
ma10_dratio_000_005 |
12816.6 |
2.211 |
ma25_dratio_000_005 |
12668.6 |
3.405 |
ma50_dratio_000_005 |
12204.6 |
7.337 |
ma75_dratio_007_010 |
-1.915 |
gratio_n002_n001 |
3.09 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
1.437 |
atratio_0001_0002 |
17.329 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
5 |
mratio_0005_0010 |
4兆2,539億円 |
42539 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.455 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
0.671 |
mrstrength_00.5_00.7 |
12974 |
0.624 |
ma5_dratio_000_005 |
12931 |
0.959 |
ma10_dratio_000_005 |
12817.4 |
1.854 |
ma25_dratio_000_005 |
12630.6 |
3.36 |
ma50_dratio_000_005 |
12178.133 |
7.2 |
ma75_dratio_007_010 |
1.321 |
gratio_0001_0002 |
1.733 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-12.411 |
vratio_n025_0000 |
15 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
5 |
mratio_0005_0010 |
4兆1,936億円 |
41936 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
1.824 |
貸借 |
-1.512 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.079 |
mrstrength_0000_00.2 |
12987 |
-0.901 |
ma5_dratio_n05_000 |
12906 |
-0.279 |
ma10_dratio_n05_000 |
12819.6 |
0.393 |
ma25_dratio_000_005 |
12589.6 |
2.227 |
ma50_dratio_000_005 |
12152.6 |
5.903 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.269 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-2.656 |
atratio_n003_n002 |
17.517 |
vratio_0000_0025 |
15 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
5.15 |
mratio_0005_0010 |
4兆1,805億円 |
41805 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-2.071 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-1.454 |
mrstrength_n002_n001 |
13026 |
-1.505 |
ma5_dratio_n05_000 |
12886 |
-0.435 |
ma10_dratio_n05_000 |
12835.4 |
-0.042 |
ma25_dratio_n05_000 |
12554.9 |
2.191 |
ma50_dratio_000_005 |
12127.4 |
5.793 |
ma75_dratio_005_007 |
-1.517 |
gratio_n002_n001 |
1.916 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
1.894 |
atratio_0001_0002 |
-41.284 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
5.15 |
mratio_0005_0010 |
4兆2,946億円 |
42946 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
2.108 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
0.199 |
mrstrength_0000_00.2 |
13017 |
1.252 |
ma5_dratio_000_005 |
12855.5 |
2.524 |
ma10_dratio_000_005 |
12844.2 |
2.614 |
ma25_dratio_000_005 |
12521.2 |
5.261 |
ma50_dratio_005_007 |
12101.933 |
8.908 |
ma75_dratio_007_010 |
1.508 |
gratio_0001_0002 |
1.995 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-1.41 |
atratio_n002_n001 |
59.451 |
vratio_0050_0075 |
15.1 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
5.15 |
mratio_0005_0010 |
4兆2,147億円 |
42147 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-2.432 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_none |
-2.877 |
1.467 |
mrstrength_0001_0002 |
12943 |
-0.062 |
ma5_dratio_n05_000 |
12798.5 |
1.067 |
ma10_dratio_000_005 |
12844.8 |
0.702 |
ma25_dratio_000_005 |
12481.1 |
3.637 |
ma50_dratio_000_005 |
12073.667 |
7.134 |
ma75_dratio_007_010 |
-0.61 |
gratio_n001_n0.5 |
2.378 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-16.028 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
5.15 |
mratio_0005_0010 |
4兆2,750億円 |
42750 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
1.322 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
0.123 |
mrstrength_0000_00.2 |
12888 |
1.8 |
ma5_dratio_000_005 |
12771.5 |
2.729 |
ma10_dratio_000_005 |
12844.4 |
2.146 |
ma25_dratio_000_005 |
12445.4 |
5.42 |
ma50_dratio_005_007 |
12045 |
8.925 |
ma75_dratio_007_010 |
0.383 |
gratio_0000_00.5 |
1.833 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
2.19 |
atratio_0002_0003 |
-12.74 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
5.23 |
mratio_0005_0010 |
4兆2,571億円 |
42571 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
1.62 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
2.44 |
mrstrength_0002_0005 |
12825 |
1.871 |
ma5_dratio_000_005 |
12717 |
2.736 |
ma10_dratio_000_005 |
12823.8 |
1.881 |
ma25_dratio_000_005 |
12406.4 |
5.309 |
ma50_dratio_005_007 |
12011.6 |
8.77 |
ma75_dratio_007_010 |
-0.665 |
gratio_n001_n0.5 |
3.386 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
48.283 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
5.23 |
mratio_0005_0010 |
4兆1,659億円 |
41659 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.604 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.195 |
mrstrength_0001_0002 |
12746 |
0.306 |
ma5_dratio_000_005 |
12667.5 |
0.928 |
ma10_dratio_000_005 |
12800.2 |
-0.119 |
ma25_dratio_n05_000 |
12366.8 |
3.382 |
ma50_dratio_000_005 |
11973.467 |
6.778 |
ma75_dratio_005_007 |
-2.03 |
gratio_n003_n002 |
3.075 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
1.185 |
atratio_0001_0002 |
5.542 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
5.23 |
mratio_0005_0010 |
4兆1,740億円 |
41740 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
1.25 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
0.929 |
mrstrength_00.7_0001 |
12694 |
0.914 |
ma5_dratio_000_005 |
12656 |
1.217 |
ma10_dratio_000_005 |
12766.2 |
0.343 |
ma25_dratio_000_005 |
12333.4 |
3.864 |
ma50_dratio_000_005 |
11946.8 |
7.225 |
ma75_dratio_007_010 |
-0.237 |
gratio_n0.5_0000 |
2.302 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
7.226 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
5.23 |
mratio_0005_0010 |
4兆1,251億円 |
41251 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-1.722 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
0.11 |
mrstrength_0000_00.2 |
12654 |
0.047 |
ma5_dratio_000_005 |
12649.5 |
0.083 |
ma10_dratio_000_005 |
12737.8 |
-0.611 |
ma25_dratio_n05_000 |
12299.6 |
2.93 |
ma50_dratio_000_005 |
11930.8 |
6.112 |
ma75_dratio_005_007 |
-0.703 |
gratio_n001_n0.5 |
1.712 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
1.066 |
atratio_0001_0002 |
29.893 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
5.23 |
mratio_0005_0010 |
4兆1,724億円 |
41724 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.913 |
貸借 |
1.979 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
1.335 |
mrstrength_0001_0002 |
12655 |
1.185 |
ma5_dratio_000_005 |
12677 |
1.01 |
ma10_dratio_000_005 |
12725 |
0.629 |
ma25_dratio_000_005 |
12269.5 |
4.364 |
ma50_dratio_000_005 |
11915.733 |
7.463 |
ma75_dratio_007_010 |
0.552 |
gratio_00.5_0001 |
1.809 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
1.158 |
atratio_0001_0002 |
18.001 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
5.17 |
mratio_0005_0010 |
4兆1,284億円 |
41284 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.76 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.913 |
mrstrength_00.7_0001 |
12609 |
0.484 |
ma5_dratio_000_005 |
12666.5 |
0.028 |
ma10_dratio_000_005 |
12703 |
-0.26 |
ma25_dratio_n05_000 |
12239.4 |
3.518 |
ma50_dratio_000_005 |
11897.933 |
6.489 |
ma75_dratio_005_007 |
0.12 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-16.775 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
5.17 |
mratio_0005_0010 |
4兆812億円 |
40812 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.903 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.737 |
mrstrength_n001_n0.5 |
12589 |
-0.508 |
ma5_dratio_n05_000 |
12634.5 |
-0.867 |
ma10_dratio_n05_000 |
12692.6 |
-1.32 |
ma25_dratio_n05_000 |
12211.1 |
2.571 |
ma50_dratio_000_005 |
11877.267 |
5.454 |
ma75_dratio_005_007 |
-1.15 |
gratio_n002_n001 |
1.415 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
-7.853 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
5.17 |
mratio_0005_0010 |
4兆1,089億円 |
41089 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.721 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.357 |
mrstrength_00.2_00.5 |
12618 |
-0.063 |
ma5_dratio_n05_000 |
12684.5 |
-0.587 |
ma10_dratio_n05_000 |
12697.4 |
-0.688 |
ma25_dratio_n05_000 |
12183.6 |
3.5 |
ma50_dratio_000_005 |
11859.533 |
6.328 |
ma75_dratio_005_007 |
1.184 |
gratio_0001_0002 |
1.626 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
-11.097 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
5.17 |
mratio_0005_0010 |
4兆1,268億円 |
41268 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
1.653 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-0.562 |
mrstrength_n001_n0.5 |
12645 |
0.158 |
ma5_dratio_000_005 |
12739.5 |
-0.585 |
ma10_dratio_n05_000 |
12710.4 |
-0.357 |
ma25_dratio_n05_000 |
12157.8 |
4.172 |
ma50_dratio_000_005 |
11841.4 |
6.955 |
ma75_dratio_005_007 |
1.431 |
gratio_0001_0002 |
1.698 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
18.506 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
5.17 |
mratio_0005_0010 |
4兆974億円 |
40974 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.901 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_none |
0.419 |
-0.379 |
mrstrength_n0.5_n0.2 |
12699 |
-0.976 |
ma5_dratio_n05_000 |
12785 |
-1.643 |
ma10_dratio_n05_000 |
12714.2 |
-1.095 |
ma25_dratio_n05_000 |
12128.6 |
3.681 |
ma50_dratio_000_005 |
11817.267 |
6.412 |
ma75_dratio_005_007 |
0.358 |
gratio_0000_00.5 |
2.099 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
-3.691 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
3.76 |
mratio_0003_0005 |
4兆958億円 |
40958 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.173 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_n3 |
0.036 |
-0.825 |
mrstrength_n001_n0.5 |
12724 |
-1.21 |
ma5_dratio_n05_000 |
12838.5 |
-2.091 |
ma10_dratio_n05_000 |
12719 |
-1.171 |
ma25_dratio_n05_000 |
12105.9 |
3.834 |
ma50_dratio_000_005 |
11796.933 |
6.553 |
ma75_dratio_005_007 |
0.316 |
gratio_0000_00.5 |
1.801 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-57.317 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
3.76 |
mratio_0003_0005 |
4兆1,284億円 |
41284 |
mvalue_10000_50000 |
2025-01-31 |
settlement_m00_b07 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-1.291 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_n2 |
-0.715 |
0.127 |
mrstrength_0000_00.2 |
12680 |
-0.079 |
ma5_dratio_n05_000 |
12908 |
-1.844 |
ma10_dratio_n05_000 |
12730.8 |
-0.478 |
ma25_dratio_n05_000 |
12086.4 |
4.829 |
ma50_dratio_000_005 |
11777.067 |
7.582 |
ma75_dratio_007_010 |
-0.745 |
gratio_n001_n0.5 |
1.594 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-1.469 |
atratio_n002_n001 |
1.122 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
3.76 |
mratio_0003_0005 |
4兆1,528億円 |
41528 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.756 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-2.074 |
mrstrength_n005_n002 |
12751 |
-0.047 |
ma5_dratio_n05_000 |
12946 |
-1.553 |
ma10_dratio_n05_000 |
12741.6 |
0.027 |
ma25_dratio_000_005 |
12063.3 |
5.651 |
ma50_dratio_005_007 |
11756.067 |
8.412 |
ma75_dratio_007_010 |
0.773 |
gratio_00.5_0001 |
4.89 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
1.85 |
atratio_0001_0002 |
35.654 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
3.76 |
mratio_0003_0005 |
4兆2,147億円 |
42147 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.909 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
1.765 |
mrstrength_0001_0002 |
12834 |
0.787 |
ma5_dratio_000_005 |
12991 |
-0.431 |
ma10_dratio_n05_000 |
12740.2 |
1.529 |
ma25_dratio_000_005 |
12038.3 |
7.449 |
ma50_dratio_007_010 |
11734.533 |
10.23 |
ma75_dratio_010_015 |
0.709 |
gratio_00.5_0001 |
3.072 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
2.834 |
atratio_0002_0003 |
-25.062 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
3.76 |
mratio_0003_0005 |
4兆1,382億円 |
41382 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
1.867 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_none |
0.722 |
2.112 |
mrstrength_0002_0005 |
12871 |
-1.329 |
ma5_dratio_n05_000 |
12990 |
-2.232 |
ma10_dratio_n05_000 |
12714.6 |
-0.115 |
ma25_dratio_n05_000 |
12010.7 |
5.739 |
ma50_dratio_005_007 |
11711.333 |
8.442 |
ma75_dratio_007_010 |
2.024 |
gratio_0002_0003 |
2.864 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-5.182 |
atratio_n010_n005 |
12.492 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
3.39 |
mratio_0003_0005 |
4兆241億円 |
40241 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b03_b01 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-5.444 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
-2.523 |
mrstrength_n005_n002 |
12953 |
-4.655 |
ma5_dratio_n05_000 |
12980.5 |
-4.857 |
ma10_dratio_n05_000 |
12679 |
-2.595 |
ma25_dratio_n05_000 |
11988 |
3.02 |
ma50_dratio_000_005 |
11692.6 |
5.622 |
ma75_dratio_005_007 |
-0.422 |
gratio_n0.5_0000 |
7.178 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
56.622 |
vratio_0050_0075 |
15.2 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
3.39 |
mratio_0003_0005 |
4兆2,441億円 |
42441 |
mvalue_10000_50000 |
2025-01-31 |
settlement_000_000 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.363 |
貸借 |
-1.389 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.174 |
mrstrength_n002_n001 |
13136 |
-0.845 |
ma5_dratio_n05_000 |
12993 |
0.246 |
ma10_dratio_000_005 |
12655.8 |
2.917 |
ma25_dratio_000_005 |
11967.3 |
8.838 |
ma50_dratio_007_010 |
11679.2 |
11.523 |
ma75_dratio_010_015 |
-1.064 |
gratio_n002_n001 |
2.614 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
26.078 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
3.39 |
mratio_0003_0005 |
4兆2,881億円 |
42881 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
1.062 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_02 |
0.252 |
0.053 |
mrstrength_0000_00.2 |
13141 |
0.145 |
ma5_dratio_000_005 |
12884 |
2.142 |
ma10_dratio_000_005 |
12595.4 |
4.483 |
ma25_dratio_000_005 |
11933.9 |
10.274 |
ma50_dratio_010_015 |
11655.267 |
12.91 |
ma75_dratio_010_015 |
-0.038 |
gratio_n0.5_0000 |
1.26 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
11.306 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
3.39 |
mratio_0003_0005 |
4兆2,750億円 |
42750 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.82 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-0.944 |
mrstrength_n001_n0.5 |
13148 |
-0.213 |
ma5_dratio_n05_000 |
12778 |
2.676 |
ma10_dratio_000_005 |
12520.6 |
4.787 |
ma25_dratio_000_005 |
11898.6 |
10.265 |
ma50_dratio_010_015 |
11630.733 |
12.805 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.15 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-1.168 |
atratio_n002_n001 |
-27.566 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
7.19 |
mratio_0005_0010 |
4兆2,718億円 |
42718 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.925 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.219 |
mrstrength_00.2_00.5 |
13109 |
0.008 |
ma5_dratio_000_005 |
12700 |
3.228 |
ma10_dratio_000_005 |
12443.8 |
5.354 |
ma25_dratio_005_007 |
11858.5 |
10.554 |
ma50_dratio_010_015 |
11611.533 |
12.905 |
ma75_dratio_010_015 |
-1.055 |
gratio_n002_n001 |
1.417 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
1.648 |
atratio_0001_0002 |
-20.354 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.11 |
yield_002_2.5 |
7.19 |
mratio_0005_0010 |
4兆3,223億円 |
43223 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a04_a06 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
1.194 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.565 |
mrstrength_0002_0005 |
13008 |
1.976 |
ma5_dratio_000_005 |
12614.5 |
5.157 |
ma10_dratio_005_007 |
12359.6 |
7.325 |
ma25_dratio_007_010 |
11819.1 |
12.234 |
ma50_dratio_010_015 |
11587.667 |
14.475 |
ma75_dratio_010_015 |
0.843 |
gratio_00.5_0001 |
1.87 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
-21.653 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
7.19 |
mratio_0005_0010 |
4兆2,522億円 |
42522 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-1.535 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
-1.032 |
mrstrength_n002_n001 |
12850 |
1.556 |
ma5_dratio_000_005 |
12529 |
4.158 |
ma10_dratio_000_005 |
12274.4 |
6.319 |
ma25_dratio_005_007 |
11773.4 |
10.843 |
ma50_dratio_010_015 |
11563.267 |
12.857 |
ma75_dratio_010_015 |
0.606 |
gratio_00.5_0001 |
2.345 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
2.089 |
atratio_0002_0003 |
-4.243 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
7.19 |
mratio_0005_0010 |
4兆2,995億円 |
42995 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.574 |
貸借 |
1.515 |
rstrength_0001_0002 |
cont_04 |
0.789 |
1.3 |
mrstrength_0001_0002 |
12627 |
4.498 |
ma5_dratio_000_005 |
12488.5 |
5.657 |
ma10_dratio_005_007 |
12198.2 |
8.172 |
ma25_dratio_007_010 |
11730.8 |
12.482 |
ma50_dratio_010_015 |
11539.6 |
14.345 |
ma75_dratio_010_015 |
1.122 |
gratio_0001_0002 |
2.237 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
2.539 |
atratio_0002_0003 |
24.138 |
vratio_0000_0025 |
16 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
7.19 |
mratio_0005_0010 |
4兆2,115億円 |
42115 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
1.587 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_03 |
1.584 |
0.955 |
mrstrength_00.7_0001 |
12408 |
4.167 |
ma5_dratio_000_005 |
12462.5 |
3.711 |
ma10_dratio_000_005 |
12117.4 |
6.665 |
ma25_dratio_005_007 |
11688.1 |
10.583 |
ma50_dratio_010_015 |
11515.2 |
12.243 |
ma75_dratio_010_015 |
0.992 |
gratio_00.5_0001 |
2.634 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
-1.231 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
6.32 |
mratio_0005_0010 |
4兆1,072億円 |
41072 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.329 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.719 |
mrstrength_00.7_0001 |
12291 |
2.555 |
ma5_dratio_000_005 |
12446 |
1.278 |
ma10_dratio_000_005 |
12046.4 |
4.637 |
ma25_dratio_000_005 |
11645.3 |
8.241 |
ma50_dratio_007_010 |
11489.867 |
9.705 |
ma75_dratio_007_010 |
1.283 |
gratio_0001_0002 |
2.472 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
4.525 |
atratio_0003_0005 |
36.25 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
6.32 |
mratio_0005_0010 |
4兆649億円 |
40649 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
1.43 |
貸借 |
3.095 |
rstrength_0002_0005 |
cont_none |
1.173 |
3.352 |
mrstrength_0002_0005 |
12221 |
2.078 |
ma5_dratio_000_005 |
12455 |
0.161 |
ma10_dratio_000_005 |
11989 |
4.054 |
ma25_dratio_000_005 |
11605.5 |
7.492 |
ma50_dratio_007_010 |
11478.867 |
8.678 |
ma75_dratio_007_010 |
1.131 |
gratio_0001_0002 |
4.028 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-1.364 |
atratio_n002_n001 |
45.004 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
6.32 |
mratio_0005_0010 |
3兆8,889億円 |
38889 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-1.026 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-1.05 |
mrstrength_n002_n001 |
12208 |
-2.236 |
ma5_dratio_n05_000 |
12494 |
-4.474 |
ma10_dratio_n05_000 |
11933.4 |
0.013 |
ma25_dratio_000_005 |
11560.1 |
3.243 |
ma50_dratio_000_005 |
11465 |
4.099 |
ma75_dratio_000_005 |
-0.785 |
gratio_n001_n0.5 |
1.644 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-1.945 |
atratio_n002_n001 |
6.394 |
vratio_0000_0025 |
15 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
6.32 |
mratio_0005_0010 |
3兆9,427億円 |
39427 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-1.349 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-2.278 |
mrstrength_n005_n002 |
12350 |
-2.024 |
ma5_dratio_n05_000 |
12594.5 |
-3.926 |
ma10_dratio_n05_000 |
11900.6 |
1.676 |
ma25_dratio_000_005 |
11537.1 |
4.879 |
ma50_dratio_000_005 |
11454.133 |
5.639 |
ma75_dratio_005_007 |
-0.729 |
gratio_n001_n0.5 |
2.078 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
-46.613 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
5.37 |
mratio_0005_0010 |
4兆209億円 |
40209 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.015 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.771 |
mrstrength_00.7_0001 |
12517 |
-1.414 |
ma5_dratio_n05_000 |
12655.5 |
-2.493 |
ma10_dratio_n05_000 |
11861.4 |
4.035 |
ma25_dratio_000_005 |
11527.3 |
7.05 |
ma50_dratio_007_010 |
11441 |
7.858 |
ma75_dratio_007_010 |
0.979 |
gratio_00.5_0001 |
1.223 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-1.249 |
atratio_n002_n001 |
32.057 |
vratio_0025_0050 |
15.4 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
5.37 |
mratio_0005_0010 |
4兆372億円 |
40372 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-0.811 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.827 |
0.578 |
mrstrength_00.5_00.7 |
12601 |
-2.746 |
ma5_dratio_n05_000 |
12651 |
-3.13 |
ma10_dratio_n05_000 |
11814 |
3.733 |
ma25_dratio_000_005 |
11511.1 |
6.462 |
ma50_dratio_005_007 |
11424.6 |
7.269 |
ma75_dratio_007_010 |
-0.04 |
gratio_n0.5_0000 |
1.673 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-1.858 |
atratio_n002_n001 |
13.318 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
5.37 |
mratio_0005_0010 |
4兆437億円 |
40437 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-1.066 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
-0.811 |
mrstrength_n001_n0.5 |
12689 |
-2.199 |
ma5_dratio_n05_000 |
12606.5 |
-1.559 |
ma10_dratio_n05_000 |
11775.8 |
5.386 |
ma25_dratio_005_007 |
11495.4 |
7.956 |
ma50_dratio_007_010 |
11407.733 |
8.786 |
ma75_dratio_007_010 |
-0.633 |
gratio_n001_n0.5 |
2.5 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-2.242 |
atratio_n003_n002 |
-29.559 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
5.37 |
mratio_0005_0010 |
4兆1,203億円 |
41203 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-2.671 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
-1.302 |
mrstrength_n002_n001 |
12780 |
-1.056 |
ma5_dratio_n05_000 |
12542.5 |
0.817 |
ma10_dratio_000_005 |
11729.6 |
7.804 |
ma25_dratio_007_010 |
11469.6 |
10.248 |
ma50_dratio_010_015 |
11384.067 |
11.076 |
ma75_dratio_010_015 |
-0.58 |
gratio_n001_n0.5 |
2.576 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
1.185 |
vratio_0000_0025 |
16 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
5.37 |
mratio_0005_0010 |
4兆2,147億円 |
42147 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.343 |
貸借 |
1.028 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
1.626 |
mrstrength_0001_0002 |
12839 |
0.748 |
ma5_dratio_000_005 |
12429.5 |
4.067 |
ma10_dratio_000_005 |
11669.8 |
10.842 |
ma25_dratio_010_015 |
11440.6 |
13.062 |
ma50_dratio_010_015 |
11355.8 |
13.907 |
ma75_dratio_010_015 |
0.705 |
gratio_00.5_0001 |
1.525 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
-22.92 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
5.37 |
mratio_0005_0010 |
4兆1,577億円 |
41577 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
0.577 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.463 |
mrstrength_n002_n001 |
12794 |
-0.266 |
ma5_dratio_n05_000 |
12265 |
4.036 |
ma10_dratio_000_005 |
11605.2 |
9.951 |
ma25_dratio_007_010 |
11406.9 |
11.862 |
ma50_dratio_010_015 |
11325.267 |
12.668 |
ma75_dratio_010_015 |
-0.197 |
gratio_n0.5_0000 |
2.305 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6201 rela |
豊田自動織機 |
プライム（内国株式） |
-1.321 |
atratio_n002_n001 |
40.913 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
8.02 |
mratio_0005_0010 |
4兆1,365億円 |
41365 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;7259 |
トヨタ;デンソー;アイシン |
-1.75 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
0.152 |
mrstrength_0000_00.2 |
12701 |
-0.047 |
ma5_dratio_n05_000 |
12109 |
4.839 |
ma10_dratio_000_005 |
11543 |
9.98 |
ma25_dratio_007_010 |
11368.8 |
11.665 |
ma50_dratio_010_015 |
11297.933 |
12.366 |
ma75_dratio_010_015 |
1.049 |
gratio_0001_0002 |
3.58 |
volaratio_003_004 |