Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.927 |
atratio_n001_n0.5 |
26.797 |
vratio_0025_0050 |
13.1 |
per_012_015 |
4.11 |
pbr_003_005 |
4.14 |
yield_004_4.5 |
5.81 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
2025-08-12 |
|
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.016 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-1.821 |
atratio_n002_n001 |
-33.909 |
vratio_n050_n025 |
13.2 |
per_012_015 |
4.15 |
pbr_003_005 |
4.11 |
yield_004_4.5 |
6.49 |
mratio_0005_0010 |
178億円 |
178 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.373 |
貸借 |
-1.448 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.543 |
mrstrength_n002_n001 |
752.6 |
0.319 |
ma5_dratio_000_005 |
744.4 |
1.424 |
ma10_dratio_000_005 |
700.4 |
7.796 |
ma25_dratio_007_010 |
693 |
8.947 |
ma50_dratio_007_010 |
684.907 |
10.234 |
ma75_dratio_010_015 |
-0.13 |
gratio_n0.5_0000 |
2.128 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
1.318 |
atratio_0001_0002 |
-11.303 |
vratio_n025_0000 |
13.5 |
per_012_015 |
4.23 |
pbr_003_005 |
4.03 |
yield_004_4.5 |
6.49 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.624 |
貸借 |
1.942 |
rstrength_0001_0002 |
cont_03 |
-0.193 |
1.511 |
mrstrength_0001_0002 |
747.8 |
2.835 |
ma5_dratio_000_005 |
746.2 |
3.055 |
ma10_dratio_000_005 |
696.72 |
10.374 |
ma25_dratio_010_015 |
691.98 |
11.13 |
ma50_dratio_010_015 |
684.187 |
12.396 |
ma75_dratio_010_015 |
1.054 |
gratio_0001_0002 |
1.051 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
1.2 |
atratio_0001_0002 |
-13.145 |
vratio_n025_0000 |
13.3 |
per_012_015 |
4.17 |
pbr_003_005 |
4.08 |
yield_004_4.5 |
6.49 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.014 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
1.639 |
mrstrength_0001_0002 |
738.2 |
2.818 |
ma5_dratio_000_005 |
739 |
2.706 |
ma10_dratio_000_005 |
691.4 |
9.777 |
ma25_dratio_007_010 |
690.58 |
9.908 |
ma50_dratio_007_010 |
683.093 |
11.112 |
ma75_dratio_010_015 |
0.667 |
gratio_00.5_0001 |
2.125 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
2.74 |
atratio_0002_0003 |
42.192 |
vratio_0025_0050 |
13.1 |
per_012_015 |
4.12 |
pbr_003_005 |
4.13 |
yield_004_4.5 |
6.49 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.532 |
貸借 |
2.208 |
rstrength_0002_0005 |
cont_none |
0.334 |
2.406 |
mrstrength_0002_0005 |
733.2 |
2.291 |
ma5_dratio_000_005 |
730.1 |
2.726 |
ma10_dratio_000_005 |
686.64 |
9.228 |
ma25_dratio_007_010 |
689.16 |
8.828 |
ma50_dratio_007_010 |
682.347 |
9.915 |
ma75_dratio_007_010 |
1.507 |
gratio_0001_0002 |
2.703 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
1.929 |
vratio_0000_0025 |
12.8 |
per_012_015 |
4.01 |
pbr_003_005 |
4.25 |
yield_004_4.5 |
9.86 |
mratio_0005_0010 |
172億円 |
172 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
1.534 |
貸借 |
-1.671 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.392 |
mrstrength_n0.5_n0.2 |
733 |
-0.409 |
ma5_dratio_n05_000 |
722.2 |
1.08 |
ma10_dratio_000_005 |
682.48 |
6.963 |
ma25_dratio_005_007 |
687.82 |
6.132 |
ma50_dratio_005_007 |
681.747 |
7.078 |
ma75_dratio_007_010 |
-0.41 |
gratio_n0.5_0000 |
1.798 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
1.387 |
atratio_0001_0002 |
-35.444 |
vratio_n050_n025 |
12.8 |
per_012_015 |
4.02 |
pbr_003_005 |
4.24 |
yield_004_4.5 |
9.86 |
mratio_0005_0010 |
173億円 |
173 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.049 |
貸借 |
1.436 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.948 |
mrstrength_0001_0002 |
736.2 |
-0.706 |
ma5_dratio_n05_000 |
715.2 |
2.209 |
ma10_dratio_000_005 |
679.44 |
7.589 |
ma25_dratio_007_010 |
686.86 |
6.426 |
ma50_dratio_005_007 |
681.12 |
7.323 |
ma75_dratio_007_010 |
0.555 |
gratio_00.5_0001 |
1.517 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-1.771 |
atratio_n002_n001 |
-22.33 |
vratio_n025_0000 |
12.6 |
per_012_015 |
3.96 |
pbr_003_005 |
4.3 |
yield_004_4.5 |
9.86 |
mratio_0005_0010 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.069 |
貸借 |
-1.702 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.834 |
mrstrength_n002_n001 |
744.6 |
-3.169 |
ma5_dratio_n05_000 |
707 |
1.98 |
ma10_dratio_000_005 |
676.52 |
6.575 |
ma25_dratio_005_007 |
686.08 |
5.09 |
ma50_dratio_005_007 |
680.213 |
5.996 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.364 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-2.003 |
atratio_n003_n002 |
-16.94 |
vratio_n025_0000 |
12.8 |
per_012_015 |
4.04 |
pbr_003_005 |
4.22 |
yield_004_4.5 |
9.86 |
mratio_0005_0010 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
1.197 |
貸借 |
-3.2 |
rstrength_n005_n002 |
cont_none |
0.059 |
-2.062 |
mrstrength_n005_n002 |
739.8 |
-0.784 |
ma5_dratio_n05_000 |
699.7 |
4.902 |
ma10_dratio_000_005 |
674.28 |
8.857 |
ma25_dratio_007_010 |
685.34 |
7.1 |
ma50_dratio_007_010 |
679.44 |
8.03 |
ma75_dratio_007_010 |
0.134 |
gratio_0000_00.5 |
2.732 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-45.809 |
vratio_n050_n025 |
13.1 |
per_012_015 |
4.12 |
pbr_003_005 |
4.14 |
yield_004_4.5 |
9.86 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-2.301 |
貸借 |
2.703 |
rstrength_0002_0005 |
cont_none |
-0.56 |
0.962 |
mrstrength_00.7_0001 |
727 |
3.026 |
ma5_dratio_000_005 |
693 |
8.081 |
ma10_dratio_007_010 |
671.56 |
11.531 |
ma25_dratio_010_015 |
684.36 |
9.445 |
ma50_dratio_007_010 |
678.36 |
10.413 |
ma75_dratio_010_015 |
-0.268 |
gratio_n0.5_0000 |
2.554 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-3.493 |
atratio_n005_n003 |
-60.046 |
vratio_n075_n050 |
13.1 |
per_012_015 |
4.1 |
pbr_003_005 |
4.16 |
yield_004_4.5 |
9.5 |
mratio_0005_0010 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.304 |
貸借 |
-3.189 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-2.255 |
mrstrength_n005_n002 |
711.4 |
4.864 |
ma5_dratio_000_005 |
685.1 |
8.889 |
ma10_dratio_007_010 |
668.92 |
11.523 |
ma25_dratio_010_015 |
683.1 |
9.208 |
ma50_dratio_007_010 |
677 |
10.192 |
ma75_dratio_010_015 |
-1.423 |
gratio_n002_n001 |
3.243 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
10.904 |
atratio_0010_0015 |
411.911 |
vratio_0300_0500 |
13.5 |
per_012_015 |
4.25 |
pbr_003_005 |
4.01 |
yield_004_4.5 |
9.5 |
mratio_0005_0010 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
2.09 |
貸借 |
8.814 |
rstrength_0005_0010 |
cont_02 |
0.838 |
10.066 |
mrstrength_0010_p000 |
694.2 |
11.351 |
ma5_dratio_010_015 |
676.3 |
14.298 |
ma10_dratio_010_015 |
667 |
15.892 |
ma25_dratio_015_020 |
681.68 |
13.396 |
ma50_dratio_010_015 |
675.72 |
14.396 |
ma75_dratio_010_015 |
6.313 |
gratio_0005_0010 |
6.377 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
4.03 |
atratio_0003_0005 |
135.783 |
vratio_0100_0200 |
12.2 |
per_012_015 |
3.83 |
pbr_003_005 |
4.45 |
yield_004_4.5 |
9.5 |
mratio_0005_0010 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-1.331 |
貸借 |
5.361 |
rstrength_0005_0010 |
cont_none |
1.43 |
2.6 |
mrstrength_0002_0005 |
669.4 |
4.123 |
ma5_dratio_000_005 |
664.1 |
4.954 |
ma10_dratio_000_005 |
663.88 |
4.989 |
ma25_dratio_000_005 |
679.56 |
2.566 |
ma50_dratio_000_005 |
673.947 |
3.421 |
ma75_dratio_000_005 |
0.746 |
gratio_00.5_0001 |
4.024 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
2.419 |
vratio_0000_0025 |
11.7 |
per_010_012 |
3.68 |
pbr_003_005 |
4.63 |
yield_4.5_005 |
9.5 |
mratio_0005_0010 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
3.179 |
貸借 |
-3.328 |
rstrength_n005_n002 |
cont_none |
1.65 |
-1.799 |
mrstrength_n002_n001 |
659.6 |
1.577 |
ma5_dratio_000_005 |
659.8 |
1.546 |
ma10_dratio_000_005 |
663.04 |
1.05 |
ma25_dratio_000_005 |
678.98 |
-1.323 |
ma50_dratio_n05_000 |
673.413 |
-0.507 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
1.667 |
atratio_0001_0002 |
7.826 |
vratio_0000_0025 |
11.7 |
per_010_012 |
3.69 |
pbr_003_005 |
4.62 |
yield_4.5_005 |
9.5 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-1.137 |
貸借 |
2.804 |
rstrength_0002_0005 |
cont_03 |
0.391 |
1.276 |
mrstrength_0001_0002 |
659 |
1.821 |
ma5_dratio_000_005 |
659.6 |
1.728 |
ma10_dratio_000_005 |
663.16 |
1.182 |
ma25_dratio_000_005 |
679.04 |
-1.184 |
ma50_dratio_n05_000 |
673.253 |
-0.335 |
ma75_dratio_n05_000 |
0.455 |
gratio_0000_00.5 |
2.905 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
1.695 |
atratio_0001_0002 |
-21.946 |
vratio_n025_0000 |
11.6 |
per_010_012 |
3.63 |
pbr_003_005 |
4.7 |
yield_4.5_005 |
9.15 |
mratio_0005_0010 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.225 |
貸借 |
1.47 |
rstrength_0001_0002 |
cont_02 |
1.138 |
0.557 |
mrstrength_00.5_00.7 |
658.8 |
0.182 |
ma5_dratio_000_005 |
659.8 |
0.03 |
ma10_dratio_000_005 |
663.6 |
-0.542 |
ma25_dratio_n05_000 |
678.98 |
-2.795 |
ma50_dratio_n05_000 |
673.107 |
-1.947 |
ma75_dratio_n05_000 |
0.616 |
gratio_00.5_0001 |
2.003 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-31.825 |
vratio_n050_n025 |
11.4 |
per_010_012 |
3.57 |
pbr_003_005 |
4.78 |
yield_4.5_005 |
9.15 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-2.823 |
貸借 |
2.977 |
rstrength_0002_0005 |
cont_none |
-0.128 |
0.282 |
mrstrength_00.2_00.5 |
658.4 |
-1.428 |
ma5_dratio_n05_000 |
659.5 |
-1.592 |
ma10_dratio_n05_000 |
664.68 |
-2.359 |
ma25_dratio_n05_000 |
678.66 |
-4.37 |
ma50_dratio_n05_000 |
673.373 |
-3.62 |
ma75_dratio_n05_000 |
-0.772 |
gratio_n001_n0.5 |
2.355 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-2.849 |
atratio_n003_n002 |
30.275 |
vratio_0025_0050 |
11.3 |
per_010_012 |
3.56 |
pbr_003_005 |
4.78 |
yield_4.5_005 |
9.15 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-2.552 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-2.628 |
mrstrength_n005_n002 |
658.8 |
-1.639 |
ma5_dratio_n05_000 |
660.9 |
-1.952 |
ma10_dratio_n05_000 |
666.64 |
-2.796 |
ma25_dratio_n05_000 |
677.86 |
-4.405 |
ma50_dratio_n05_000 |
673.733 |
-3.819 |
ma75_dratio_n05_000 |
-0.45 |
gratio_n0.5_0000 |
3.106 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-7.896 |
vratio_n025_0000 |
11.7 |
per_010_012 |
3.67 |
pbr_003_005 |
4.65 |
yield_4.5_005 |
9.15 |
mratio_0005_0010 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.809 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.572 |
mrstrength_00.5_00.7 |
660 |
1.061 |
ma5_dratio_000_005 |
659.7 |
1.107 |
ma10_dratio_000_005 |
668.52 |
-0.227 |
ma25_dratio_n05_000 |
677.34 |
-1.527 |
ma50_dratio_n05_000 |
674.6 |
-1.127 |
ma75_dratio_n05_000 |
0.299 |
gratio_0000_00.5 |
2.56 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
1.824 |
atratio_0001_0002 |
77.936 |
vratio_0075_0100 |
11.7 |
per_010_012 |
3.68 |
pbr_003_005 |
4.63 |
yield_4.5_005 |
9.15 |
mratio_0005_0010 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.124 |
貸借 |
1.7 |
rstrength_0001_0002 |
cont_02 |
0.904 |
0.92 |
mrstrength_00.7_0001 |
660.2 |
1.484 |
ma5_dratio_000_005 |
657 |
1.979 |
ma10_dratio_000_005 |
670.52 |
-0.078 |
ma25_dratio_n05_000 |
675.14 |
-0.761 |
ma50_dratio_n05_000 |
675.333 |
-0.79 |
ma75_dratio_n05_000 |
0.76 |
gratio_00.5_0001 |
1.362 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-8.809 |
vratio_n025_0000 |
11.5 |
per_010_012 |
3.62 |
pbr_003_005 |
4.71 |
yield_4.5_005 |
9.84 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
2.399 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_none |
0.588 |
0.487 |
mrstrength_00.2_00.5 |
660.8 |
-0.424 |
ma5_dratio_n05_000 |
654.6 |
0.519 |
ma10_dratio_000_005 |
670.84 |
-1.914 |
ma25_dratio_n05_000 |
674.24 |
-2.409 |
ma50_dratio_n05_000 |
676.147 |
-2.684 |
ma75_dratio_n05_000 |
0.307 |
gratio_0000_00.5 |
1.543 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-8.433 |
vratio_n025_0000 |
11.4 |
per_010_012 |
3.58 |
pbr_003_005 |
4.76 |
yield_4.5_005 |
9.84 |
mratio_0005_0010 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.987 |
貸借 |
-1.446 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-1.72 |
mrstrength_n002_n001 |
660.6 |
-1.453 |
ma5_dratio_n05_000 |
654.2 |
-0.489 |
ma10_dratio_n05_000 |
674.12 |
-3.43 |
ma25_dratio_n05_000 |
674.48 |
-3.481 |
ma50_dratio_n05_000 |
677.093 |
-3.854 |
ma75_dratio_n05_000 |
-0.765 |
gratio_n001_n0.5 |
1.398 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-2.096 |
atratio_n003_n002 |
-5.213 |
vratio_n025_0000 |
11.4 |
per_010_012 |
3.6 |
pbr_003_005 |
4.74 |
yield_4.5_005 |
9.84 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-1.215 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-1.208 |
mrstrength_n002_n001 |
663 |
-1.357 |
ma5_dratio_n05_000 |
654.9 |
-0.137 |
ma10_dratio_n05_000 |
677.12 |
-3.414 |
ma25_dratio_n05_000 |
675.08 |
-3.123 |
ma50_dratio_n05_000 |
678.24 |
-3.574 |
ma75_dratio_n05_000 |
-0.449 |
gratio_n0.5_0000 |
2.151 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-41.125 |
vratio_n050_n025 |
11.7 |
per_010_012 |
3.67 |
pbr_003_005 |
4.64 |
yield_4.5_005 |
9.84 |
mratio_0005_0010 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.215 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.097 |
mrstrength_n0.2_0000 |
659.4 |
1.304 |
ma5_dratio_000_005 |
656 |
1.829 |
ma10_dratio_000_005 |
680.04 |
-1.77 |
ma25_dratio_n05_000 |
675.76 |
-1.148 |
ma50_dratio_n05_000 |
679.387 |
-1.676 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
2.435 |
atratio_0002_0003 |
45.137 |
vratio_0025_0050 |
11.8 |
per_010_012 |
3.7 |
pbr_003_005 |
4.61 |
yield_4.5_005 |
9.84 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
4.823 |
貸借 |
-2.388 |
rstrength_n005_n002 |
cont_none |
0.549 |
1.886 |
mrstrength_0001_0002 |
653.8 |
2.937 |
ma5_dratio_000_005 |
655.8 |
2.623 |
ma10_dratio_000_005 |
681.96 |
-1.314 |
ma25_dratio_n05_000 |
675.86 |
-0.423 |
ma50_dratio_n05_000 |
680.653 |
-1.124 |
ma75_dratio_n05_000 |
1.218 |
gratio_0001_0002 |
2.736 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-27.189 |
vratio_n050_n025 |
11.5 |
per_010_012 |
3.61 |
pbr_003_005 |
4.72 |
yield_4.5_005 |
9.84 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.258 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.228 |
mrstrength_n002_n001 |
648.4 |
1.326 |
ma5_dratio_000_005 |
656.8 |
0.03 |
ma10_dratio_000_005 |
683.68 |
-3.902 |
ma25_dratio_n05_000 |
676.26 |
-2.848 |
ma50_dratio_n05_000 |
682.133 |
-3.684 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
4.245 |
atratio_0003_0005 |
38.369 |
vratio_0025_0050 |
11.6 |
per_010_012 |
3.65 |
pbr_003_005 |
4.68 |
yield_4.5_005 |
10.13 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.595 |
貸借 |
4.84 |
rstrength_0002_0005 |
cont_none |
0.919 |
3.326 |
mrstrength_0002_0005 |
647.8 |
2.346 |
ma5_dratio_000_005 |
660.9 |
0.318 |
ma10_dratio_000_005 |
685.6 |
-3.296 |
ma25_dratio_n05_000 |
677.16 |
-2.091 |
ma50_dratio_n05_000 |
684.187 |
-3.097 |
ma75_dratio_n05_000 |
1.572 |
gratio_0001_0002 |
3.096 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-12.328 |
vratio_n025_0000 |
11.1 |
per_010_012 |
3.5 |
pbr_003_005 |
4.87 |
yield_4.5_005 |
10.13 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.46 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_m0_n8 |
0.498 |
-1.123 |
mrstrength_n002_n001 |
646.8 |
-1.67 |
ma5_dratio_n05_000 |
664.1 |
-4.231 |
ma10_dratio_n05_000 |
687.24 |
-7.456 |
ma25_dratio_n10_n07 |
677.92 |
-6.184 |
ma50_dratio_n07_n05 |
686.013 |
-7.29 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.929 |
atratio_n001_n0.5 |
0.329 |
vratio_0000_0025 |
11.1 |
per_010_012 |
3.5 |
pbr_003_005 |
4.87 |
yield_4.5_005 |
10.13 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
2.227 |
貸借 |
-3.156 |
rstrength_n005_n002 |
cont_n7 |
-0.511 |
-0.418 |
mrstrength_n0.5_n0.2 |
652.6 |
-1.931 |
ma5_dratio_n05_000 |
668.1 |
-4.206 |
ma10_dratio_n05_000 |
689.76 |
-7.214 |
ma25_dratio_n10_n07 |
678.94 |
-5.735 |
ma50_dratio_n07_n05 |
688.16 |
-6.998 |
ma75_dratio_n07_n05 |
0.155 |
gratio_0000_00.5 |
2.194 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-1.223 |
atratio_n002_n001 |
24.285 |
vratio_0000_0025 |
11.1 |
per_010_012 |
3.5 |
pbr_003_005 |
4.87 |
yield_4.5_005 |
10.13 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.252 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_n6 |
0.803 |
-2.026 |
mrstrength_n005_n002 |
657.8 |
-1.794 |
ma5_dratio_n05_000 |
671.4 |
-3.783 |
ma10_dratio_n05_000 |
691.68 |
-6.604 |
ma25_dratio_n07_n05 |
680.2 |
-5.028 |
ma50_dratio_n07_n05 |
690.027 |
-6.38 |
ma75_dratio_n07_n05 |
-0.612 |
gratio_n001_n0.5 |
2.012 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
-35.394 |
vratio_n050_n025 |
11.4 |
per_010_012 |
3.6 |
pbr_003_005 |
4.74 |
yield_4.5_005 |
10.06 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.544 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_n5 |
-0.064 |
-0.544 |
mrstrength_n001_n0.5 |
665.2 |
-1.684 |
ma5_dratio_n05_000 |
675 |
-3.111 |
ma10_dratio_n05_000 |
693.16 |
-5.649 |
ma25_dratio_n07_n05 |
681.38 |
-4.018 |
ma50_dratio_n05_000 |
691.147 |
-5.375 |
ma75_dratio_n07_n05 |
-1.064 |
gratio_n002_n001 |
1.391 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
19.057 |
vratio_0000_0025 |
11.5 |
per_010_012 |
3.62 |
pbr_003_005 |
4.71 |
yield_4.5_005 |
10.06 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.234 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_n4 |
-1.302 |
0.249 |
mrstrength_00.2_00.5 |
674 |
-2.374 |
ma5_dratio_n05_000 |
678.3 |
-2.993 |
ma10_dratio_n05_000 |
694.28 |
-5.226 |
ma25_dratio_n07_n05 |
681.96 |
-3.513 |
ma50_dratio_n05_000 |
692.28 |
-4.952 |
ma75_dratio_n05_000 |
-0.902 |
gratio_n001_n0.5 |
2.167 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-26.252 |
vratio_n050_n025 |
11.6 |
per_010_012 |
3.66 |
pbr_003_005 |
4.66 |
yield_4.5_005 |
10.06 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.902 |
貸借 |
-1.052 |
rstrength_n002_n001 |
cont_n3 |
-1.217 |
1.067 |
mrstrength_0001_0002 |
681.4 |
-2.407 |
ma5_dratio_n05_000 |
682.3 |
-2.536 |
ma10_dratio_n05_000 |
695.64 |
-4.405 |
ma25_dratio_n05_000 |
682.06 |
-2.501 |
ma50_dratio_n05_000 |
693.16 |
-4.063 |
ma75_dratio_n05_000 |
-0.601 |
gratio_n001_n0.5 |
1.527 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-2.489 |
atratio_n003_n002 |
56.232 |
vratio_0050_0075 |
11.7 |
per_010_012 |
3.66 |
pbr_003_005 |
4.65 |
yield_4.5_005 |
10.06 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.223 |
貸借 |
-2.266 |
rstrength_n005_n002 |
cont_n2 |
1.884 |
-4.373 |
mrstrength_n005_n002 |
683.6 |
-2.575 |
ma5_dratio_n05_000 |
685.3 |
-2.816 |
ma10_dratio_n05_000 |
696.4 |
-4.365 |
ma25_dratio_n05_000 |
682.02 |
-2.349 |
ma50_dratio_n05_000 |
694 |
-4.035 |
ma75_dratio_n05_000 |
-0.439 |
gratio_n0.5_0000 |
2.564 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-2.149 |
atratio_n003_n002 |
20.524 |
vratio_0000_0025 |
12 |
per_012_015 |
3.76 |
pbr_003_005 |
4.54 |
yield_4.5_005 |
10.06 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.337 |
貸借 |
-1.812 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-2.144 |
mrstrength_n005_n002 |
685 |
-0.292 |
ma5_dratio_n05_000 |
690.4 |
-1.072 |
ma10_dratio_n05_000 |
697.16 |
-2.031 |
ma25_dratio_n05_000 |
681.76 |
0.182 |
ma50_dratio_000_005 |
694.693 |
-1.683 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.928 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
29.087 |
vratio_0025_0050 |
12.2 |
per_012_015 |
3.84 |
pbr_003_005 |
4.44 |
yield_004_4.5 |
9.83 |
mratio_0005_0010 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
1.896 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_03 |
0.513 |
-0.081 |
mrstrength_n0.2_0000 |
684.8 |
1.928 |
ma5_dratio_000_005 |
689.9 |
1.174 |
ma10_dratio_000_005 |
697.28 |
0.103 |
ma25_dratio_000_005 |
681.04 |
2.49 |
ma50_dratio_000_005 |
695.293 |
0.389 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
2.811 |
atratio_0002_0003 |
-47.946 |
vratio_n050_n025 |
12.2 |
per_012_015 |
3.82 |
pbr_003_005 |
4.46 |
yield_004_4.5 |
9.83 |
mratio_0005_0010 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.604 |
貸借 |
2.207 |
rstrength_0002_0005 |
cont_02 |
0.999 |
1.812 |
mrstrength_0001_0002 |
682.6 |
1.817 |
ma5_dratio_000_005 |
694.1 |
0.13 |
ma10_dratio_000_005 |
696.36 |
-0.195 |
ma25_dratio_n05_000 |
680.08 |
2.194 |
ma50_dratio_000_005 |
695.64 |
-0.092 |
ma75_dratio_n05_000 |
0.148 |
gratio_0000_00.5 |
2.963 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
37.753 |
vratio_0025_0050 |
11.8 |
per_010_012 |
3.72 |
pbr_003_005 |
4.59 |
yield_4.5_005 |
9.83 |
mratio_0005_0010 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.244 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.026 |
mrstrength_n0.2_0000 |
683.2 |
-1.054 |
ma5_dratio_n05_000 |
697.2 |
-3.041 |
ma10_dratio_n05_000 |
695.24 |
-2.767 |
ma25_dratio_n05_000 |
678.98 |
-0.439 |
ma50_dratio_n05_000 |
696.333 |
-2.92 |
ma75_dratio_n05_000 |
1.189 |
gratio_0001_0002 |
2.827 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-1.32 |
atratio_n002_n001 |
-37.367 |
vratio_n050_n025 |
11.8 |
per_010_012 |
3.7 |
pbr_003_005 |
4.61 |
yield_4.5_005 |
9.83 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.264 |
貸借 |
-1.584 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-0.481 |
mrstrength_n0.5_n0.2 |
687 |
-2.038 |
ma5_dratio_n05_000 |
702.3 |
-4.172 |
ma10_dratio_n05_000 |
694.92 |
-3.154 |
ma25_dratio_n05_000 |
678.6 |
-0.825 |
ma50_dratio_n05_000 |
697.347 |
-3.491 |
ma75_dratio_n05_000 |
-2.199 |
gratio_n003_n002 |
2.723 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
22.291 |
vratio_0000_0025 |
11.9 |
per_010_012 |
3.75 |
pbr_003_005 |
4.55 |
yield_4.5_005 |
9.83 |
mratio_0005_0010 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-14 |
settlement_m00_b07 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-4.599 |
貸借 |
3.871 |
rstrength_0002_0005 |
cont_n2 |
-0.614 |
-0.114 |
mrstrength_n0.2_0000 |
695.8 |
-1.983 |
ma5_dratio_n05_000 |
706.6 |
-3.481 |
ma10_dratio_n05_000 |
694.92 |
-1.859 |
ma25_dratio_n05_000 |
678.3 |
0.545 |
ma50_dratio_000_005 |
698.64 |
-2.382 |
ma75_dratio_n05_000 |
1.019 |
gratio_0001_0002 |
3.25 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-1.576 |
atratio_n002_n001 |
-7.872 |
vratio_n025_0000 |
12 |
per_012_015 |
3.78 |
pbr_003_005 |
4.51 |
yield_4.5_005 |
9.56 |
mratio_0005_0010 |
162億円 |
162 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.093 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.658 |
mrstrength_n002_n001 |
695 |
-1.151 |
ma5_dratio_n05_000 |
710 |
-3.239 |
ma10_dratio_n05_000 |
694.36 |
-1.06 |
ma25_dratio_n05_000 |
677.86 |
1.348 |
ma50_dratio_000_005 |
699.813 |
-1.831 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
2.475 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-24.989 |
vratio_n025_0000 |
12.2 |
per_012_015 |
3.84 |
pbr_003_005 |
4.44 |
yield_004_4.5 |
9.56 |
mratio_0005_0010 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
3.897 |
貸借 |
-3.465 |
rstrength_n005_n002 |
cont_none |
-0.676 |
1.108 |
mrstrength_0001_0002 |
705.6 |
-1.077 |
ma5_dratio_n05_000 |
711.8 |
-1.939 |
ma10_dratio_n05_000 |
692.64 |
0.774 |
ma25_dratio_000_005 |
677.72 |
2.992 |
ma50_dratio_000_005 |
700.813 |
-0.401 |
ma75_dratio_n05_000 |
-1.439 |
gratio_n002_n001 |
2.798 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-3.068 |
atratio_n005_n003 |
-36.13 |
vratio_n050_n025 |
12.2 |
per_012_015 |
3.82 |
pbr_003_005 |
4.46 |
yield_004_4.5 |
9.56 |
mratio_0005_0010 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
7.447 |
貸借 |
-10.515 |
rstrength_m000_n010 |
cont_none |
-0.005 |
-3.063 |
mrstrength_n005_n002 |
711.2 |
-2.278 |
ma5_dratio_n05_000 |
712.4 |
-2.442 |
ma10_dratio_n05_000 |
689.08 |
0.859 |
ma25_dratio_000_005 |
677.28 |
2.616 |
ma50_dratio_000_005 |
701.867 |
-0.978 |
ma75_dratio_n05_000 |
-0.418 |
gratio_n0.5_0000 |
5.14 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
5.752 |
atratio_0005_0010 |
-28.605 |
vratio_n050_n025 |
12.2 |
per_012_015 |
3.82 |
pbr_003_005 |
4.46 |
yield_004_4.5 |
9.56 |
mratio_0005_0010 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
1.545 |
貸借 |
4.207 |
rstrength_0002_0005 |
cont_none |
-0.977 |
6.729 |
mrstrength_0005_0010 |
717.6 |
-0.084 |
ma5_dratio_n05_000 |
712.8 |
0.589 |
ma10_dratio_000_005 |
686.16 |
4.495 |
ma25_dratio_000_005 |
677.64 |
5.808 |
ma50_dratio_005_007 |
702.733 |
2.03 |
ma75_dratio_000_005 |
5.162 |
gratio_0005_0010 |
6.471 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-8.378 |
atratio_n010_n005 |
354.344 |
vratio_0300_0500 |
12.2 |
per_012_015 |
3.82 |
pbr_003_005 |
4.46 |
yield_004_4.5 |
9.56 |
mratio_0005_0010 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-14 |
settlement_000_000 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.523 |
貸借 |
-8.901 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-8.234 |
mrstrength_n010_n005 |
717.4 |
-5.492 |
ma5_dratio_n07_n05 |
709.9 |
-4.494 |
ma10_dratio_n05_000 |
679.76 |
-0.259 |
ma25_dratio_n05_000 |
677.74 |
0.038 |
ma50_dratio_000_005 |
703.373 |
-3.607 |
ma75_dratio_n05_000 |
0.811 |
gratio_00.5_0001 |
16.339 |
volaratio_015_020 |
| 2025-05-13 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
1.928 |
atratio_0001_0002 |
1.713 |
vratio_0000_0025 |
12.2 |
per_012_015 |
3.82 |
pbr_003_005 |
4.46 |
yield_004_4.5 |
9.56 |
mratio_0005_0010 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.712 |
貸借 |
1.216 |
rstrength_0001_0002 |
cont_none |
1.432 |
0.496 |
mrstrength_00.2_00.5 |
725 |
2.069 |
ma5_dratio_000_005 |
710.4 |
4.167 |
ma10_dratio_000_005 |
677.64 |
9.203 |
ma25_dratio_007_010 |
678.8 |
9.016 |
ma50_dratio_007_010 |
704.547 |
5.032 |
ma75_dratio_005_007 |
1.377 |
gratio_0001_0002 |
1.644 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
34.587 |
vratio_0025_0050 |
12.2 |
per_012_015 |
3.82 |
pbr_003_005 |
4.46 |
yield_004_4.5 |
9.56 |
mratio_0005_0010 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
1.497 |
貸借 |
-1.635 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.514 |
mrstrength_n001_n0.5 |
718 |
1.114 |
ma5_dratio_000_005 |
704.6 |
3.037 |
ma10_dratio_000_005 |
674.84 |
7.581 |
ma25_dratio_007_010 |
678.58 |
6.988 |
ma50_dratio_005_007 |
705.027 |
2.975 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
1.536 |
atratio_0001_0002 |
6.049 |
vratio_0000_0025 |
12.7 |
per_012_015 |
3.88 |
pbr_003_005 |
3.44 |
yield_003_3.5 |
9.31 |
mratio_0005_0010 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
1.48 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_08_p0 |
1.556 |
-0.02 |
mrstrength_n0.2_0000 |
713.6 |
1.878 |
ma5_dratio_000_005 |
701.2 |
3.679 |
ma10_dratio_000_005 |
673.04 |
8.017 |
ma25_dratio_007_010 |
678.8 |
7.101 |
ma50_dratio_007_010 |
705.453 |
3.054 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.81 |
vratio_n050_n025 |
12.7 |
per_012_015 |
3.88 |
pbr_003_005 |
3.44 |
yield_003_3.5 |
9.31 |
mratio_0005_0010 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.136 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_07 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
708 |
1.13 |
ma5_dratio_000_005 |
696.9 |
2.741 |
ma10_dratio_000_005 |
671.48 |
6.63 |
ma25_dratio_005_007 |
679.06 |
5.44 |
ma50_dratio_005_007 |
705.893 |
1.432 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
2.122 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
1.56 |
atratio_0001_0002 |
59.281 |
vratio_0050_0075 |
12.7 |
per_012_015 |
3.88 |
pbr_003_005 |
3.44 |
yield_003_3.5 |
9.31 |
mratio_0005_0010 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a07_a09 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.502 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_06 |
-0.139 |
1.699 |
mrstrength_0001_0002 |
702.4 |
1.936 |
ma5_dratio_000_005 |
693.8 |
3.2 |
ma10_dratio_000_005 |
669.76 |
6.904 |
ma25_dratio_005_007 |
680 |
5.294 |
ma50_dratio_005_007 |
706.147 |
1.395 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.837 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-1.278 |
vratio_n025_0000 |
12.7 |
per_012_015 |
3.88 |
pbr_003_005 |
3.44 |
yield_003_3.5 |
9.31 |
mratio_0005_0010 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a10_a12 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.355 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_05 |
1.038 |
-0.896 |
mrstrength_n001_n0.5 |
695.8 |
1.322 |
ma5_dratio_000_005 |
690.8 |
2.056 |
ma10_dratio_000_005 |
668.84 |
5.406 |
ma25_dratio_005_007 |
681.36 |
3.47 |
ma50_dratio_000_005 |
706.227 |
-0.174 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.865 |
volaratio_1.5_002 |
| 2025-05-01 |
14:50 |
6194 rela |
アトラエ |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
8.475 |
vratio_0000_0025 |
12.8 |
per_012_015 |
3.9 |
pbr_003_005 |
3.42 |
yield_003_3.5 |
9.31 |
mratio_0005_0010 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.535 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_04 |
1.129 |
-0.414 |
mrstrength_n0.5_n0.2 |
691.2 |
1.852 |
ma5_dratio_000_005 |
687.8 |
2.355 |
ma10_dratio_000_005 |
668.72 |
5.276 |
ma25_dratio_005_007 |
683.48 |
3.002 |
ma50_dratio_000_005 |
706.533 |
-0.359 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
1.599 |
atratio_0001_0002 |
-65.86 |
vratio_n075_n050 |
12.7 |
per_012_015 |
3.88 |
pbr_003_005 |
3.44 |
yield_003_3.5 |
9.31 |
mratio_0005_0010 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
1.062 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_03 |
0.573 |
1.026 |
mrstrength_0001_0002 |
688.8 |
1.481 |
ma5_dratio_000_005 |
684.1 |
2.178 |
ma10_dratio_000_005 |
668.6 |
4.547 |
ma25_dratio_000_005 |
685.4 |
1.984 |
ma50_dratio_000_005 |
707.013 |
-1.133 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
2.044 |
volaratio_002_2.5 |
| 2025-04-28 |
10:01 |
6194 rela |
アトラエ |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
380.051 |
vratio_0300_0500 |
12.2 |
per_012_015 |
3.72 |
pbr_003_005 |
3.59 |
yield_3.5_004 |
8.25 |
mratio_0005_0010 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
1.818 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_02 |
0.376 |
0.356 |
mrstrength_00.2_00.5 |
685.8 |
0.321 |
ma5_dratio_000_005 |
681 |
1.028 |
ma10_dratio_000_005 |
668.12 |
2.976 |
ma25_dratio_000_005 |
687.36 |
0.093 |
ma50_dratio_000_005 |
707.747 |
-2.79 |
ma75_dratio_n05_000 |
0.293 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-61.29 |
vratio_n075_n050 |
12 |
per_012_015 |
3.67 |
pbr_003_005 |
3.63 |
yield_3.5_004 |
8.25 |
mratio_0005_0010 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.2 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.755 |
mrstrength_n002_n001 |
685.2 |
-0.321 |
ma5_dratio_n05_000 |
679.5 |
0.515 |
ma10_dratio_000_005 |
668.72 |
2.135 |
ma25_dratio_000_005 |
689.2 |
-0.9 |
ma50_dratio_n05_000 |
708.707 |
-3.627 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-1.445 |
atratio_n002_n001 |
25.521 |
vratio_0025_0050 |
12 |
per_012_015 |
3.67 |
pbr_003_005 |
3.63 |
yield_3.5_004 |
8.25 |
mratio_0005_0010 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.646 |
貸借 |
-2.091 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.934 |
mrstrength_n002_n001 |
685.8 |
-0.554 |
ma5_dratio_n05_000 |
678 |
0.59 |
ma10_dratio_000_005 |
669.6 |
1.852 |
ma25_dratio_000_005 |
690.14 |
-1.179 |
ma50_dratio_n05_000 |
709.88 |
-3.927 |
ma75_dratio_n05_000 |
0.723 |
gratio_00.5_0001 |
3.397 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
48.452 |
vratio_0025_0050 |
12 |
per_012_015 |
3.67 |
pbr_003_005 |
3.63 |
yield_3.5_004 |
8.25 |
mratio_0005_0010 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.146 |
貸借 |
1.316 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.724 |
mrstrength_n001_n0.5 |
684.4 |
1.11 |
ma5_dratio_000_005 |
674.2 |
2.64 |
ma10_dratio_000_005 |
669.64 |
3.339 |
ma25_dratio_000_005 |
691.28 |
0.104 |
ma50_dratio_000_005 |
711.32 |
-2.716 |
ma75_dratio_n05_000 |
1.901 |
gratio_0001_0002 |
1.901 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-32.555 |
vratio_n050_n025 |
12 |
per_012_015 |
3.67 |
pbr_003_005 |
3.63 |
yield_3.5_004 |
8.25 |
mratio_0005_0010 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.206 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.173 |
0.027 |
mrstrength_0000_00.2 |
679.4 |
0.677 |
ma5_dratio_000_005 |
665.9 |
2.718 |
ma10_dratio_000_005 |
668.48 |
2.322 |
ma25_dratio_000_005 |
691.92 |
-1.145 |
ma50_dratio_n05_000 |
712.68 |
-4.024 |
ma75_dratio_n05_000 |
-0.584 |
gratio_n001_n0.5 |
2.507 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
25.038 |
vratio_0025_0050 |
12 |
per_012_015 |
3.67 |
pbr_003_005 |
3.63 |
yield_3.5_004 |
8.25 |
mratio_0005_0010 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.634 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
1.151 |
mrstrength_0001_0002 |
676.2 |
1.301 |
ma5_dratio_000_005 |
659.7 |
3.835 |
ma10_dratio_000_005 |
667.64 |
2.6 |
ma25_dratio_000_005 |
692.8 |
-1.126 |
ma50_dratio_n05_000 |
714.133 |
-4.079 |
ma75_dratio_n05_000 |
-0.292 |
gratio_n0.5_0000 |
2.504 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
1.63 |
atratio_0001_0002 |
6.199 |
vratio_0000_0025 |
12 |
per_012_015 |
3.67 |
pbr_003_005 |
3.63 |
yield_3.5_004 |
8.25 |
mratio_0005_0010 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
3.2 |
貸借 |
-1.57 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.604 |
mrstrength_00.5_00.7 |
673.8 |
1.811 |
ma5_dratio_000_005 |
646.9 |
6.044 |
ma10_dratio_005_007 |
666.36 |
2.947 |
ma25_dratio_000_005 |
693.46 |
-1.076 |
ma50_dratio_n05_000 |
715.48 |
-4.12 |
ma75_dratio_n05_000 |
1.037 |
gratio_0001_0002 |
2.53 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
1.199 |
atratio_0001_0002 |
2.167 |
vratio_0000_0025 |
12 |
per_012_015 |
3.67 |
pbr_003_005 |
3.63 |
yield_3.5_004 |
8.25 |
mratio_0005_0010 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
2.49 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.149 |
mrstrength_n0.2_0000 |
670.2 |
0.716 |
ma5_dratio_000_005 |
640.8 |
5.337 |
ma10_dratio_005_007 |
664.8 |
1.534 |
ma25_dratio_000_005 |
694.3 |
-2.78 |
ma50_dratio_n05_000 |
716.893 |
-5.844 |
ma75_dratio_n07_n05 |
0.45 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-7.834 |
vratio_n025_0000 |
12 |
per_012_015 |
3.67 |
pbr_003_005 |
3.63 |
yield_3.5_004 |
8.25 |
mratio_0005_0010 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-1.633 |
貸借 |
1.483 |
rstrength_0001_0002 |
cont_n2 |
-1.013 |
0.863 |
mrstrength_00.7_0001 |
664 |
0.452 |
ma5_dratio_000_005 |
640.3 |
4.17 |
ma10_dratio_000_005 |
663.8 |
0.482 |
ma25_dratio_000_005 |
695.28 |
-4.067 |
ma50_dratio_n05_000 |
718.467 |
-7.163 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.731 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-57.395 |
vratio_n075_n050 |
12 |
per_012_015 |
3.67 |
pbr_003_005 |
3.63 |
yield_3.5_004 |
8.25 |
mratio_0005_0010 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.054 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.582 |
mrstrength_n002_n001 |
652.4 |
2.391 |
ma5_dratio_000_005 |
641.7 |
4.098 |
ma10_dratio_000_005 |
662.72 |
0.797 |
ma25_dratio_000_005 |
696.88 |
-4.144 |
ma50_dratio_n05_000 |
720.453 |
-7.281 |
ma75_dratio_n10_n07 |
0.743 |
gratio_00.5_0001 |
2.545 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-29.876 |
vratio_n050_n025 |
12 |
per_012_015 |
3.67 |
pbr_003_005 |
3.63 |
yield_3.5_004 |
8.25 |
mratio_0005_0010 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.291 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
-0.432 |
mrstrength_n0.5_n0.2 |
643.2 |
4.633 |
ma5_dratio_000_005 |
643.7 |
4.552 |
ma10_dratio_000_005 |
662.28 |
1.619 |
ma25_dratio_000_005 |
698.56 |
-3.659 |
ma50_dratio_n05_000 |
722.493 |
-6.85 |
ma75_dratio_n07_n05 |
2.994 |
gratio_0002_0003 |
3.125 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
3.727 |
atratio_0003_0005 |
13.077 |
vratio_0000_0025 |
11.7 |
per_010_012 |
3.57 |
pbr_003_005 |
3.74 |
yield_3.5_004 |
10.8 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
2.981 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_02 |
-2.957 |
6.684 |
mrstrength_0005_0010 |
620 |
7.742 |
ma5_dratio_007_010 |
643.7 |
3.775 |
ma10_dratio_000_005 |
661.68 |
0.955 |
ma25_dratio_000_005 |
700.5 |
-4.64 |
ma50_dratio_n05_000 |
724.347 |
-7.779 |
ma75_dratio_n10_n07 |
-1.553 |
gratio_n002_n001 |
7.878 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
5.747 |
atratio_0005_0010 |
-30.508 |
vratio_n050_n025 |
11.7 |
per_010_012 |
3.57 |
pbr_003_005 |
3.74 |
yield_3.5_004 |
10.8 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
8.16 |
貸借 |
-2.413 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.381 |
mrstrength_n005_n002 |
611.4 |
5.332 |
ma5_dratio_005_007 |
646.2 |
-0.34 |
ma10_dratio_n05_000 |
661.36 |
-2.625 |
ma25_dratio_n05_000 |
702.54 |
-8.333 |
ma50_dratio_n10_n07 |
726.44 |
-11.348 |
ma75_dratio_n15_n10 |
8.21 |
gratio_0005_0010 |
2.808 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-2.09 |
atratio_n003_n002 |
28.977 |
vratio_0025_0050 |
10.7 |
per_010_012 |
3.25 |
pbr_003_005 |
4.11 |
yield_004_4.5 |
10.8 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-4.208 |
貸借 |
2.118 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.844 |
mrstrength_0001_0002 |
616.6 |
-1.233 |
ma5_dratio_n05_000 |
652 |
-6.595 |
ma10_dratio_n07_n05 |
662.8 |
-8.117 |
ma25_dratio_n10_n07 |
704.9 |
-13.605 |
ma50_dratio_n15_n10 |
728.973 |
-16.458 |
ma75_dratio_n20_n15 |
-1.608 |
gratio_n002_n001 |
4.047 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
11.67 |
atratio_0010_0015 |
-40.361 |
vratio_n050_n025 |
10.9 |
per_010_012 |
3.32 |
pbr_003_005 |
4.02 |
yield_004_4.5 |
11.19 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
13.347 |
貸借 |
-1.677 |
rstrength_n002_n001 |
cont_none |
6.025 |
5.645 |
mrstrength_0005_0010 |
631 |
-1.426 |
ma5_dratio_n05_000 |
661.2 |
-5.929 |
ma10_dratio_n07_n05 |
665.48 |
-6.534 |
ma25_dratio_n07_n05 |
708.26 |
-12.179 |
ma50_dratio_n15_n10 |
731.907 |
-15.017 |
ma75_dratio_n20_n15 |
5.206 |
gratio_0005_0010 |
6.655 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-10.88 |
atratio_m000_n010 |
17.503 |
vratio_0000_0025 |
9.7 |
per_008_010 |
2.97 |
pbr_002_003 |
4.49 |
yield_004_4.5 |
11.19 |
mratio_0010_0020 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-14.364 |
貸借 |
3.484 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
-3.053 |
mrstrength_n005_n002 |
644.2 |
-13.536 |
ma5_dratio_n15_n10 |
667.7 |
-16.579 |
ma10_dratio_n20_n15 |
669.12 |
-16.756 |
ma25_dratio_n20_n15 |
711.02 |
-21.662 |
ma50_dratio_n30_n20 |
734.787 |
-24.196 |
ma75_dratio_n30_n20 |
-16 |
gratio_m000_n010 |
8.952 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-6.716 |
atratio_n010_n005 |
65.928 |
vratio_0050_0075 |
10.9 |
per_010_012 |
3.34 |
pbr_003_005 |
4 |
yield_004_4.5 |
11.19 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-6.526 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_n3 |
-2.75 |
-3.966 |
mrstrength_n005_n002 |
667.4 |
-6.353 |
ma5_dratio_n07_n05 |
682.3 |
-8.398 |
ma10_dratio_n10_n07 |
675.72 |
-7.506 |
ma25_dratio_n10_n07 |
715.18 |
-12.609 |
ma50_dratio_n15_n10 |
738.507 |
-15.37 |
ma75_dratio_n20_n15 |
-2.985 |
gratio_n003_n002 |
6.852 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-1.615 |
atratio_n002_n001 |
64.356 |
vratio_0050_0075 |
11.7 |
per_010_012 |
3.58 |
pbr_003_005 |
3.73 |
yield_3.5_004 |
11.19 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-2.799 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
1.156 |
mrstrength_0001_0002 |
681 |
-1.615 |
ma5_dratio_n05_000 |
690.3 |
-2.941 |
ma10_dratio_n05_000 |
679.96 |
-1.465 |
ma25_dratio_n05_000 |
718 |
-6.685 |
ma50_dratio_n07_n05 |
741.013 |
-9.583 |
ma75_dratio_n10_n07 |
-2.937 |
gratio_n003_n002 |
2.731 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-1.017 |
atratio_n002_n001 |
-0.618 |
vratio_n025_0000 |
11.9 |
per_010_012 |
3.64 |
pbr_003_005 |
3.67 |
yield_3.5_004 |
11.19 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-1.795 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-1.302 |
mrstrength_n002_n001 |
687.4 |
-0.931 |
ma5_dratio_n05_000 |
691.6 |
-1.533 |
ma10_dratio_n05_000 |
682.32 |
-0.193 |
ma25_dratio_n05_000 |
720.12 |
-5.432 |
ma50_dratio_n07_n05 |
743.053 |
-8.351 |
ma75_dratio_n10_n07 |
0.581 |
gratio_00.5_0001 |
3.088 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
2.229 |
atratio_0002_0003 |
12.861 |
vratio_0000_0025 |
12 |
per_012_015 |
3.67 |
pbr_003_005 |
3.63 |
yield_3.5_004 |
11.42 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.26 |
貸借 |
2.489 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.21 |
mrstrength_0002_0005 |
691.4 |
-0.492 |
ma5_dratio_n05_000 |
689.8 |
-0.261 |
ma10_dratio_n05_000 |
684.56 |
0.503 |
ma25_dratio_000_005 |
721.66 |
-4.664 |
ma50_dratio_n05_000 |
745.12 |
-7.666 |
ma75_dratio_n10_n07 |
1.486 |
gratio_0001_0002 |
2.79 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-2.886 |
atratio_n003_n002 |
-19.696 |
vratio_n025_0000 |
11.8 |
per_010_012 |
3.59 |
pbr_003_005 |
3.71 |
yield_3.5_004 |
11.42 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-4.046 |
貸借 |
1.16 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.162 |
mrstrength_0001_0002 |
691.2 |
-2.633 |
ma5_dratio_n05_000 |
687.3 |
-2.081 |
ma10_dratio_n05_000 |
686.64 |
-1.986 |
ma25_dratio_n05_000 |
723.1 |
-6.929 |
ma50_dratio_n07_n05 |
747.24 |
-9.935 |
ma75_dratio_n10_n07 |
-2.309 |
gratio_n003_n002 |
2.402 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
-17.449 |
vratio_n025_0000 |
12.1 |
per_012_015 |
3.7 |
pbr_003_005 |
3.61 |
yield_3.5_004 |
11.42 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.469 |
貸借 |
-1.751 |
rstrength_n002_n001 |
cont_none |
-1.798 |
0.516 |
mrstrength_00.5_00.7 |
697.2 |
-0.602 |
ma5_dratio_n05_000 |
685.3 |
1.124 |
ma10_dratio_000_005 |
690.24 |
0.4 |
ma25_dratio_000_005 |
724.34 |
-4.327 |
ma50_dratio_n05_000 |
749.52 |
-7.541 |
ma75_dratio_n10_n07 |
0.285 |
gratio_0000_00.5 |
3.338 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
5.509 |
vratio_0000_0025 |
12.3 |
per_012_015 |
3.75 |
pbr_003_005 |
3.56 |
yield_3.5_004 |
11.42 |
mratio_0010_0020 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.79 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_02 |
-0.598 |
0.741 |
mrstrength_00.7_0001 |
699.6 |
0.343 |
ma5_dratio_000_005 |
680.7 |
3.129 |
ma10_dratio_000_005 |
693.88 |
1.17 |
ma25_dratio_000_005 |
724.92 |
-3.162 |
ma50_dratio_n05_000 |
751.427 |
-6.578 |
ma75_dratio_n07_n05 |
-0.571 |
gratio_n001_n0.5 |
2.029 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
2.038 |
atratio_0002_0003 |
11.249 |
vratio_0000_0025 |
12.3 |
per_012_015 |
3.74 |
pbr_003_005 |
3.57 |
yield_3.5_004 |
11.42 |
mratio_0010_0020 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
1.27 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_none |
0.653 |
1.385 |
mrstrength_0001_0002 |
695.8 |
0.747 |
ma5_dratio_000_005 |
675.5 |
3.775 |
ma10_dratio_000_005 |
698.24 |
0.395 |
ma25_dratio_000_005 |
725.44 |
-3.369 |
ma50_dratio_n05_000 |
753.8 |
-7.005 |
ma75_dratio_n10_n07 |
0.437 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-2.276 |
atratio_n003_n002 |
-28.587 |
vratio_n050_n025 |
12 |
per_012_015 |
3.67 |
pbr_003_005 |
3.64 |
yield_3.5_004 |
10.73 |
mratio_0010_0020 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.655 |
貸借 |
-2.931 |
rstrength_n005_n002 |
cont_n2 |
0.457 |
-2.733 |
mrstrength_n005_n002 |
688.2 |
-0.174 |
ma5_dratio_n05_000 |
669.4 |
2.629 |
ma10_dratio_000_005 |
702.2 |
-2.165 |
ma25_dratio_n05_000 |
726.22 |
-5.401 |
ma50_dratio_n07_n05 |
756 |
-9.127 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.212 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-14.818 |
vratio_n025_0000 |
12.3 |
per_012_015 |
3.75 |
pbr_003_005 |
3.56 |
yield_3.5_004 |
10.73 |
mratio_0010_0020 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.65 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.102 |
mrstrength_n0.2_0000 |
683.4 |
2.868 |
ma5_dratio_000_005 |
666.4 |
5.492 |
ma10_dratio_005_007 |
706.6 |
-0.509 |
ma25_dratio_n05_000 |
727.56 |
-3.376 |
ma50_dratio_n05_000 |
758.68 |
-7.339 |
ma75_dratio_n10_n07 |
0.709 |
gratio_00.5_0001 |
2.003 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
3.221 |
atratio_0003_0005 |
23.485 |
vratio_0000_0025 |
12.3 |
per_012_015 |
3.76 |
pbr_003_005 |
3.55 |
yield_3.5_004 |
10.73 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-1.021 |
貸借 |
4.242 |
rstrength_0002_0005 |
cont_05 |
-0.198 |
3.419 |
mrstrength_0002_0005 |
673.4 |
4.693 |
ma5_dratio_000_005 |
661.9 |
6.512 |
ma10_dratio_005_007 |
709.68 |
-0.659 |
ma25_dratio_n05_000 |
728.7 |
-3.252 |
ma50_dratio_n05_000 |
761.2 |
-7.383 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.124 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
3.017 |
atratio_0003_0005 |
52.128 |
vratio_0050_0075 |
12 |
per_012_015 |
3.65 |
pbr_003_005 |
3.66 |
yield_3.5_004 |
10.73 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
1.213 |
貸借 |
1.804 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
3.264 |
mrstrength_0002_0005 |
661.8 |
3.203 |
ma5_dratio_000_005 |
657.4 |
3.894 |
ma10_dratio_000_005 |
710.68 |
-3.895 |
ma25_dratio_n05_000 |
730.02 |
-6.441 |
ma50_dratio_n07_n05 |
764.467 |
-10.657 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.469 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.695 |
vratio_n025_0000 |
11.6 |
per_010_012 |
3.54 |
pbr_003_005 |
3.77 |
yield_3.5_004 |
10.47 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
1.506 |
貸借 |
-1.506 |
rstrength_n002_n001 |
cont_03 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
655.2 |
1.19 |
ma5_dratio_000_005 |
657.1 |
0.898 |
ma10_dratio_000_005 |
712.92 |
-7.002 |
ma25_dratio_n10_n07 |
732.16 |
-9.446 |
ma50_dratio_n10_n07 |
766.96 |
-13.555 |
ma75_dratio_n15_n10 |
1.056 |
gratio_0001_0002 |
1.815 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
1.531 |
atratio_0001_0002 |
-17.152 |
vratio_n025_0000 |
11.6 |
per_010_012 |
3.54 |
pbr_003_005 |
3.77 |
yield_3.5_004 |
10.47 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.759 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
0.604 |
mrstrength_00.5_00.7 |
650.6 |
1.906 |
ma5_dratio_000_005 |
658.4 |
0.699 |
ma10_dratio_000_005 |
715.36 |
-7.319 |
ma25_dratio_n10_n07 |
734.78 |
-9.769 |
ma50_dratio_n10_n07 |
769.213 |
-13.808 |
ma75_dratio_n15_n10 |
1.531 |
gratio_0001_0002 |
1.214 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
1.7 |
vratio_0000_0025 |
11.4 |
per_010_012 |
3.49 |
pbr_003_005 |
3.83 |
yield_3.5_004 |
10.47 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.162 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.212 |
mrstrength_00.2_00.5 |
649.4 |
0.554 |
ma5_dratio_000_005 |
663.4 |
-1.568 |
ma10_dratio_n05_000 |
717.96 |
-9.048 |
ma25_dratio_n10_n07 |
737.38 |
-11.443 |
ma50_dratio_n15_n10 |
770.987 |
-15.303 |
ma75_dratio_n20_n15 |
-0.464 |
gratio_n0.5_0000 |
2.5 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
10.662 |
vratio_0000_0025 |
11.3 |
per_010_012 |
3.45 |
pbr_003_005 |
3.86 |
yield_3.5_004 |
10.47 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.163 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.383 |
mrstrength_n0.5_n0.2 |
650.4 |
-0.523 |
ma5_dratio_n05_000 |
670.3 |
-3.476 |
ma10_dratio_n05_000 |
720.56 |
-10.209 |
ma25_dratio_n15_n10 |
740.04 |
-12.572 |
ma50_dratio_n15_n10 |
772.653 |
-16.263 |
ma75_dratio_n20_n15 |
0.154 |
gratio_0000_00.5 |
2.665 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
1.562 |
atratio_0001_0002 |
-28.214 |
vratio_n050_n025 |
11.4 |
per_010_012 |
3.47 |
pbr_003_005 |
3.85 |
yield_3.5_004 |
10.47 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
1.573 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
1.491 |
mrstrength_0001_0002 |
653 |
-0.459 |
ma5_dratio_n05_000 |
678.7 |
-4.229 |
ma10_dratio_n05_000 |
723.8 |
-10.196 |
ma25_dratio_n15_n10 |
742.94 |
-12.51 |
ma50_dratio_n15_n10 |
774.427 |
-16.067 |
ma75_dratio_n20_n15 |
1.25 |
gratio_0001_0002 |
1.866 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-2.588 |
atratio_n003_n002 |
31.254 |
vratio_0025_0050 |
11.2 |
per_010_012 |
3.42 |
pbr_003_005 |
3.91 |
yield_3.5_004 |
10.47 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-1.463 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_n4 |
-0.635 |
-1.953 |
mrstrength_n002_n001 |
659 |
-2.883 |
ma5_dratio_n05_000 |
686.6 |
-6.787 |
ma10_dratio_n07_n05 |
726.76 |
-11.938 |
ma25_dratio_n15_n10 |
745.8 |
-14.186 |
ma50_dratio_n15_n10 |
776.027 |
-17.529 |
ma75_dratio_n20_n15 |
-1.979 |
gratio_n002_n001 |
2.06 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-14.486 |
vratio_n025_0000 |
11.5 |
per_010_012 |
3.51 |
pbr_003_005 |
3.81 |
yield_3.5_004 |
9.46 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.506 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_n3 |
0.383 |
-0.535 |
mrstrength_n001_n0.5 |
666.2 |
-1.381 |
ma5_dratio_n05_000 |
696.3 |
-5.644 |
ma10_dratio_n07_n05 |
731.04 |
-10.128 |
ma25_dratio_n15_n10 |
749.32 |
-12.321 |
ma50_dratio_n15_n10 |
777.787 |
-15.53 |
ma75_dratio_n20_n15 |
1.368 |
gratio_0001_0002 |
1.982 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-27.953 |
vratio_n050_n025 |
11.5 |
per_010_012 |
3.51 |
pbr_003_005 |
3.8 |
yield_3.5_004 |
9.46 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-1.6 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_n2 |
-2.169 |
1.866 |
mrstrength_0001_0002 |
677.4 |
-2.864 |
ma5_dratio_n05_000 |
704.6 |
-6.614 |
ma10_dratio_n07_n05 |
734.84 |
-10.457 |
ma25_dratio_n15_n10 |
752.6 |
-12.57 |
ma50_dratio_n15_n10 |
778.827 |
-15.514 |
ma75_dratio_n20_n15 |
-0.758 |
gratio_n001_n0.5 |
2.318 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-2.941 |
atratio_n003_n002 |
32.689 |
vratio_0025_0050 |
11.6 |
per_010_012 |
3.52 |
pbr_003_005 |
3.79 |
yield_3.5_004 |
9.46 |
mratio_0005_0010 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.252 |
貸借 |
-3.193 |
rstrength_n005_n002 |
cont_none |
0.766 |
-3.707 |
mrstrength_n005_n002 |
690.2 |
-4.376 |
ma5_dratio_n05_000 |
715.1 |
-7.705 |
ma10_dratio_n10_n07 |
739.32 |
-10.729 |
ma25_dratio_n15_n10 |
755.68 |
-12.661 |
ma50_dratio_n15_n10 |
781.333 |
-15.529 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
-45.431 |
vratio_n050_n025 |
12 |
per_012_015 |
3.65 |
pbr_003_005 |
3.68 |
yield_3.5_004 |
9.46 |
mratio_0005_0010 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.918 |
貸借 |
1.51 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.359 |
mrstrength_00.2_00.5 |
704.4 |
-3.464 |
ma5_dratio_n05_000 |
727.5 |
-6.529 |
ma10_dratio_n07_n05 |
743.72 |
-8.568 |
ma25_dratio_n10_n07 |
758.98 |
-10.406 |
ma50_dratio_n15_n10 |
783.627 |
-13.224 |
ma75_dratio_n15_n10 |
-0.148 |
gratio_n0.5_0000 |
2.252 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-5.189 |
atratio_n010_n005 |
51.531 |
vratio_0050_0075 |
11.9 |
per_010_012 |
3.62 |
pbr_003_005 |
3.7 |
yield_3.5_004 |
7.6 |
mratio_0005_0010 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-1.385 |
貸借 |
-3.804 |
rstrength_n005_n002 |
cont_n3 |
-1.202 |
-3.987 |
mrstrength_n005_n002 |
714.2 |
-5.349 |
ma5_dratio_n07_n05 |
740.6 |
-8.723 |
ma10_dratio_n10_n07 |
747 |
-9.505 |
ma25_dratio_n10_n07 |
762.06 |
-11.293 |
ma50_dratio_n15_n10 |
785.453 |
-13.935 |
ma75_dratio_n15_n10 |
-1.683 |
gratio_n002_n001 |
4.142 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-1.247 |
atratio_n002_n001 |
39.505 |
vratio_0025_0050 |
12.8 |
per_012_015 |
3.9 |
pbr_003_005 |
3.51 |
yield_3.5_004 |
7.6 |
mratio_0005_0010 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.045 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.942 |
mrstrength_n005_n002 |
726.4 |
-1.845 |
ma5_dratio_n05_000 |
753 |
-5.312 |
ma10_dratio_n07_n05 |
751.04 |
-5.065 |
ma25_dratio_n07_n05 |
765.12 |
-6.812 |
ma50_dratio_n07_n05 |
787.373 |
-9.446 |
ma75_dratio_n10_n07 |
0.277 |
gratio_0000_00.5 |
4.267 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-1.231 |
atratio_n002_n001 |
4.261 |
vratio_0000_0025 |
13 |
per_012_015 |
3.95 |
pbr_003_005 |
3.46 |
yield_003_3.5 |
7.6 |
mratio_0005_0010 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-2.213 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
1.646 |
mrstrength_0001_0002 |
731.8 |
-1.339 |
ma5_dratio_n05_000 |
761.4 |
-5.175 |
ma10_dratio_n07_n05 |
752.92 |
-4.107 |
ma25_dratio_n05_000 |
767.62 |
-5.943 |
ma50_dratio_n07_n05 |
788.507 |
-8.435 |
ma75_dratio_n10_n07 |
-1.642 |
gratio_n002_n001 |
1.541 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
6.975 |
vratio_0000_0025 |
13.1 |
per_012_015 |
4 |
pbr_003_005 |
3.42 |
yield_003_3.5 |
7.6 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.984 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.024 |
mrstrength_n0.2_0000 |
740 |
-1.216 |
ma5_dratio_n05_000 |
767.2 |
-4.718 |
ma10_dratio_n05_000 |
754.64 |
-3.133 |
ma25_dratio_n05_000 |
769.9 |
-5.053 |
ma50_dratio_n07_n05 |
789.387 |
-7.396 |
ma75_dratio_n10_n07 |
-0.549 |
gratio_n001_n0.5 |
1.953 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-1.085 |
atratio_n002_n001 |
14.557 |
vratio_0000_0025 |
13.1 |
per_012_015 |
3.99 |
pbr_003_005 |
3.43 |
yield_003_3.5 |
6.68 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.145 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_n5 |
-0.25 |
-0.835 |
mrstrength_n001_n0.5 |
750.6 |
-2.878 |
ma5_dratio_n05_000 |
767.1 |
-4.967 |
ma10_dratio_n05_000 |
756.04 |
-3.577 |
ma25_dratio_n05_000 |
771.54 |
-5.514 |
ma50_dratio_n07_n05 |
789.787 |
-7.697 |
ma75_dratio_n10_n07 |
-0.271 |
gratio_n0.5_0000 |
2.364 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-37.146 |
vratio_n050_n025 |
13.2 |
per_012_015 |
4.04 |
pbr_003_005 |
3.39 |
yield_003_3.5 |
6.68 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.424 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_n4 |
-1.39 |
0.985 |
mrstrength_00.7_0001 |
767 |
-3.911 |
ma5_dratio_n05_000 |
768.1 |
-4.049 |
ma10_dratio_n05_000 |
757.92 |
-2.76 |
ma25_dratio_n05_000 |
773.42 |
-4.709 |
ma50_dratio_n05_000 |
790.373 |
-6.753 |
ma75_dratio_n07_n05 |
-1.486 |
gratio_n002_n001 |
2.066 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-3.014 |
atratio_n005_n003 |
-22.355 |
vratio_n025_0000 |
13.3 |
per_012_015 |
4.05 |
pbr_003_005 |
3.38 |
yield_003_3.5 |
6.68 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-2.989 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_n3 |
0.256 |
-3.27 |
mrstrength_n005_n002 |
779.6 |
-5.08 |
ma5_dratio_n07_n05 |
766.8 |
-3.495 |
ma10_dratio_n05_000 |
758.76 |
-2.472 |
ma25_dratio_n05_000 |
775.4 |
-4.565 |
ma50_dratio_n05_000 |
790.987 |
-6.446 |
ma75_dratio_n07_n05 |
-1.048 |
gratio_n002_n001 |
2.304 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-2.679 |
atratio_n003_n002 |
-1.857 |
vratio_n025_0000 |
13.7 |
per_012_015 |
4.18 |
pbr_003_005 |
3.28 |
yield_003_3.5 |
6.68 |
mratio_0005_0010 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.591 |
貸借 |
-2.088 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-1.437 |
mrstrength_n002_n001 |
791 |
-3.54 |
ma5_dratio_n05_000 |
765.6 |
-0.34 |
ma10_dratio_n05_000 |
759.56 |
0.453 |
ma25_dratio_000_005 |
777.54 |
-1.87 |
ma50_dratio_n05_000 |
791.533 |
-3.605 |
ma75_dratio_n05_000 |
-1.148 |
gratio_n002_n001 |
5.172 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-3.329 |
atratio_n005_n003 |
25.368 |
vratio_0025_0050 |
14.1 |
per_012_015 |
4.29 |
pbr_003_005 |
3.19 |
yield_003_3.5 |
6.68 |
mratio_0005_0010 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-12 |
settlement_m00_b07 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
1.647 |
貸借 |
-4.976 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-3.06 |
mrstrength_n005_n002 |
794.4 |
-1.309 |
ma5_dratio_n05_000 |
761.1 |
3.009 |
ma10_dratio_000_005 |
758.44 |
3.37 |
ma25_dratio_000_005 |
779.16 |
0.621 |
ma50_dratio_000_005 |
791.973 |
-1.007 |
ma75_dratio_n05_000 |
-1.233 |
gratio_n002_n001 |
3.201 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
1.375 |
atratio_0001_0002 |
-45.859 |
vratio_n050_n025 |
14.6 |
per_012_015 |
4.44 |
pbr_003_005 |
3.08 |
yield_003_3.5 |
11.67 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b06_b04 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
2.039 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_04 |
0.245 |
1.13 |
mrstrength_0001_0002 |
783.6 |
3.497 |
ma5_dratio_000_005 |
755.5 |
7.346 |
ma10_dratio_007_010 |
755.96 |
7.281 |
ma25_dratio_007_010 |
780.2 |
3.948 |
ma50_dratio_000_005 |
792 |
2.399 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.396 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
0.439 |
vratio_0000_0025 |
14.4 |
per_012_015 |
4.38 |
pbr_003_005 |
3.12 |
yield_003_3.5 |
11.67 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b06_b04 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-1.751 |
貸借 |
2.127 |
rstrength_0002_0005 |
cont_03 |
0.063 |
0.313 |
mrstrength_00.2_00.5 |
769.2 |
4.004 |
ma5_dratio_000_005 |
746.8 |
7.124 |
ma10_dratio_007_010 |
752.64 |
6.293 |
ma25_dratio_005_007 |
781.58 |
2.357 |
ma50_dratio_000_005 |
791.587 |
1.063 |
ma75_dratio_000_005 |
1.255 |
gratio_0001_0002 |
3.875 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
2.179 |
atratio_0002_0003 |
-57.084 |
vratio_n075_n050 |
14.3 |
per_012_015 |
4.36 |
pbr_003_005 |
3.14 |
yield_003_3.5 |
11.67 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b03_b01 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
2.295 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_02 |
-0.791 |
2.97 |
mrstrength_0002_0005 |
754 |
5.703 |
ma5_dratio_005_007 |
741.5 |
7.485 |
ma10_dratio_007_010 |
750.24 |
6.233 |
ma25_dratio_005_007 |
782.9 |
1.801 |
ma50_dratio_000_005 |
791.48 |
0.697 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.737 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
6.849 |
atratio_0005_0010 |
24.568 |
vratio_0000_0025 |
14 |
per_012_015 |
4.27 |
pbr_003_005 |
3.21 |
yield_003_3.5 |
11.67 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b03_b01 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.461 |
貸借 |
6.388 |
rstrength_0005_0010 |
cont_none |
1.278 |
5.571 |
mrstrength_0005_0010 |
740.2 |
5.377 |
ma5_dratio_005_007 |
737 |
5.834 |
ma10_dratio_005_007 |
748.52 |
4.206 |
ma25_dratio_000_005 |
784.72 |
-0.601 |
ma50_dratio_n05_000 |
791.373 |
-1.437 |
ma75_dratio_n05_000 |
2.055 |
gratio_0002_0003 |
8.456 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-1.218 |
atratio_n002_n001 |
456.144 |
vratio_0300_0500 |
13.1 |
per_012_015 |
4 |
pbr_003_005 |
3.42 |
yield_003_3.5 |
11.67 |
mratio_0010_0020 |
177億円 |
177 |
mvalue_00150_00200 |
2025-02-12 |
settlement_000_000 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.392 |
貸借 |
-1.61 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.637 |
mrstrength_n002_n001 |
727.8 |
0.302 |
ma5_dratio_000_005 |
736 |
-0.815 |
ma10_dratio_n05_000 |
747.72 |
-2.37 |
ma25_dratio_n05_000 |
786.96 |
-7.238 |
ma50_dratio_n10_n07 |
791.773 |
-7.802 |
ma75_dratio_n10_n07 |
-0.271 |
gratio_n0.5_0000 |
11.048 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
2.072 |
atratio_0002_0003 |
23.882 |
vratio_0000_0025 |
13.3 |
per_012_015 |
3.85 |
pbr_003_005 |
3.38 |
yield_003_3.5 |
11.19 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a01_a03 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
1.535 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
2.036 |
mrstrength_0002_0005 |
727.4 |
1.595 |
ma5_dratio_000_005 |
740 |
-0.135 |
ma10_dratio_n05_000 |
749.36 |
-1.383 |
ma25_dratio_n05_000 |
791.36 |
-6.616 |
ma50_dratio_n07_n05 |
793.16 |
-6.828 |
ma75_dratio_n07_n05 |
-0.691 |
gratio_n001_n0.5 |
4.033 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-21.214 |
vratio_n025_0000 |
13 |
per_012_015 |
3.77 |
pbr_003_005 |
3.45 |
yield_003_3.5 |
11.19 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a04_a06 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-2.427 |
貸借 |
1.878 |
rstrength_0001_0002 |
cont_none |
-0.715 |
0.166 |
mrstrength_0000_00.2 |
724.4 |
-0.055 |
ma5_dratio_n05_000 |
742.3 |
-2.465 |
ma10_dratio_n05_000 |
751.4 |
-3.647 |
ma25_dratio_n05_000 |
793.98 |
-8.814 |
ma50_dratio_n10_n07 |
794.547 |
-8.879 |
ma75_dratio_n10_n07 |
-0.962 |
gratio_n001_n0.5 |
1.11 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
1.393 |
atratio_0001_0002 |
-34.026 |
vratio_n050_n025 |
13.1 |
per_012_015 |
3.79 |
pbr_003_005 |
3.43 |
yield_003_3.5 |
11.19 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a04_a06 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
1.565 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
0.788 |
mrstrength_00.7_0001 |
729 |
-0.137 |
ma5_dratio_n05_000 |
747.6 |
-2.622 |
ma10_dratio_n05_000 |
754.2 |
-3.474 |
ma25_dratio_n05_000 |
796.14 |
-8.559 |
ma50_dratio_n10_n07 |
796.227 |
-8.569 |
ma75_dratio_n10_n07 |
0.139 |
gratio_0000_00.5 |
2.098 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-1.374 |
atratio_n002_n001 |
31.128 |
vratio_0025_0050 |
12.9 |
per_012_015 |
3.74 |
pbr_003_005 |
3.48 |
yield_003_3.5 |
11.19 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a07_a09 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.624 |
貸借 |
-1.998 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.459 |
mrstrength_n002_n001 |
733.8 |
-2.153 |
ma5_dratio_n05_000 |
750.8 |
-4.369 |
ma10_dratio_n05_000 |
756.8 |
-5.127 |
ma25_dratio_n07_n05 |
797.5 |
-9.969 |
ma50_dratio_n10_n07 |
797.907 |
-10.015 |
ma75_dratio_n15_n10 |
-1.099 |
gratio_n002_n001 |
2.699 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-6.828 |
vratio_n025_0000 |
13.1 |
per_012_015 |
3.79 |
pbr_003_005 |
3.43 |
yield_003_3.5 |
11.19 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a07_a09 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
2.756 |
貸借 |
-2.204 |
rstrength_n005_n002 |
cont_none |
0.722 |
-0.17 |
mrstrength_n0.2_0000 |
744.2 |
-2.177 |
ma5_dratio_n05_000 |
755.5 |
-3.64 |
ma10_dratio_n05_000 |
759.52 |
-4.15 |
ma25_dratio_n05_000 |
798.7 |
-8.852 |
ma50_dratio_n10_n07 |
799.813 |
-8.979 |
ma75_dratio_n10_n07 |
1.105 |
gratio_0001_0002 |
2.901 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-3.079 |
atratio_n005_n003 |
167.367 |
vratio_0100_0200 |
12.9 |
per_012_015 |
3.74 |
pbr_003_005 |
3.45 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a07_a09 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-1.777 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
-0.42 |
mrstrength_n0.5_n0.2 |
752.6 |
-3.8 |
ma5_dratio_n05_000 |
759.3 |
-4.649 |
ma10_dratio_n05_000 |
762.08 |
-4.997 |
ma25_dratio_n05_000 |
799.74 |
-9.471 |
ma50_dratio_n10_n07 |
801.52 |
-9.672 |
ma75_dratio_n10_n07 |
-0.803 |
gratio_n001_n0.5 |
2.632 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
-36.251 |
vratio_n050_n025 |
13.3 |
per_012_015 |
3.86 |
pbr_003_005 |
3.35 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a10_a12 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.454 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.148 |
-0.813 |
mrstrength_n001_n0.5 |
760.2 |
-1.736 |
ma5_dratio_n05_000 |
764.5 |
-2.289 |
ma10_dratio_n05_000 |
764.84 |
-2.333 |
ma25_dratio_n05_000 |
800.66 |
-6.702 |
ma50_dratio_n07_n05 |
802.84 |
-6.955 |
ma75_dratio_n07_n05 |
-0.133 |
gratio_n0.5_0000 |
1.075 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-2.338 |
atratio_n003_n002 |
49.155 |
vratio_0025_0050 |
13.4 |
per_012_015 |
3.88 |
pbr_003_005 |
3.32 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
181億円 |
181 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a13_a15 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.4 |
貸借 |
-1.938 |
rstrength_n002_n001 |
cont_none |
0.252 |
-2.59 |
mrstrength_n005_n002 |
766.2 |
-1.853 |
ma5_dratio_n05_000 |
765.6 |
-1.776 |
ma10_dratio_n05_000 |
767.6 |
-2.032 |
ma25_dratio_n05_000 |
801.16 |
-6.136 |
ma50_dratio_n07_n05 |
804.04 |
-6.472 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.216 |
vratio_n025_0000 |
13.7 |
per_012_015 |
3.98 |
pbr_003_005 |
3.25 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a13_a15 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.708 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_02 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
767.8 |
0.287 |
ma5_dratio_000_005 |
766.4 |
0.47 |
ma10_dratio_000_005 |
770.36 |
-0.047 |
ma25_dratio_n05_000 |
800.82 |
-3.849 |
ma50_dratio_n05_000 |
805.027 |
-4.351 |
ma75_dratio_n05_000 |
0.779 |
gratio_00.5_0001 |
1.169 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
-26.905 |
vratio_n050_n025 |
13.7 |
per_012_015 |
3.98 |
pbr_003_005 |
3.25 |
yield_003_3.5 |
11.25 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a13_a15 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
1.86 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
2.437 |
mrstrength_0002_0005 |
766.8 |
0.417 |
ma5_dratio_000_005 |
762.9 |
0.931 |
ma10_dratio_000_005 |
772.04 |
-0.264 |
ma25_dratio_n05_000 |
802.34 |
-4.031 |
ma50_dratio_n05_000 |
805.973 |
-4.463 |
ma75_dratio_n05_000 |
-0.656 |
gratio_n001_n0.5 |
2.513 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-1.931 |
atratio_n002_n001 |
-35.925 |
vratio_n050_n025 |
13.6 |
per_012_015 |
3.94 |
pbr_003_005 |
3.28 |
yield_003_3.5 |
11.25 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.416 |
貸借 |
-2.347 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-1.014 |
mrstrength_n002_n001 |
766 |
-0.522 |
ma5_dratio_n05_000 |
758.1 |
0.514 |
ma10_dratio_000_005 |
774.24 |
-1.581 |
ma25_dratio_n05_000 |
803.58 |
-5.174 |
ma50_dratio_n07_n05 |
806.813 |
-5.554 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.553 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
2.237 |
atratio_0002_0003 |
54.039 |
vratio_0050_0075 |
13.8 |
per_012_015 |
4.01 |
pbr_003_005 |
3.22 |
yield_003_3.5 |
11.25 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
3.118 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
2.304 |
mrstrength_0002_0005 |
768.8 |
1.067 |
ma5_dratio_000_005 |
754.7 |
2.955 |
ma10_dratio_000_005 |
777.12 |
-0.015 |
ma25_dratio_n05_000 |
804.68 |
-3.44 |
ma50_dratio_n05_000 |
807.893 |
-3.824 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
2.865 |
vratio_0000_0025 |
13.5 |
per_012_015 |
3.93 |
pbr_003_005 |
3.29 |
yield_003_3.5 |
11.25 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.929 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_n3 |
0.789 |
-1.443 |
mrstrength_n002_n001 |
765 |
-0.654 |
ma5_dratio_n05_000 |
751 |
1.198 |
ma10_dratio_000_005 |
779.2 |
-2.464 |
ma25_dratio_n05_000 |
805.54 |
-5.653 |
ma50_dratio_n07_n05 |
808.493 |
-5.998 |
ma75_dratio_n07_n05 |
0.131 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-35.727 |
vratio_n050_n025 |
13.6 |
per_012_015 |
3.95 |
pbr_003_005 |
3.27 |
yield_003_3.5 |
11.25 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.833 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-1.715 |
mrstrength_n002_n001 |
765 |
0 |
ma5_dratio_000_005 |
750.4 |
1.946 |
ma10_dratio_000_005 |
782.32 |
-2.214 |
ma25_dratio_n05_000 |
806.3 |
-5.122 |
ma50_dratio_n07_n05 |
809.907 |
-5.545 |
ma75_dratio_n07_n05 |
0.522 |
gratio_00.5_0001 |
2.234 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-1.289 |
atratio_n002_n001 |
-5.784 |
vratio_n025_0000 |
13.6 |
per_012_015 |
3.96 |
pbr_003_005 |
3.26 |
yield_003_3.5 |
10.01 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.418 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.612 |
mrstrength_n002_n001 |
759 |
0.922 |
ma5_dratio_000_005 |
749.9 |
2.147 |
ma10_dratio_000_005 |
785.16 |
-2.44 |
ma25_dratio_n05_000 |
806.76 |
-5.052 |
ma50_dratio_n07_n05 |
811.04 |
-5.553 |
ma75_dratio_n07_n05 |
1.418 |
gratio_0001_0002 |
4.762 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
2.375 |
atratio_0002_0003 |
-19.619 |
vratio_n025_0000 |
13.8 |
per_012_015 |
4.01 |
pbr_003_005 |
3.22 |
yield_003_3.5 |
10.01 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
1.253 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.202 |
mrstrength_0001_0002 |
750.2 |
3.439 |
ma5_dratio_000_005 |
750.4 |
3.412 |
ma10_dratio_000_005 |
787.04 |
-1.403 |
ma25_dratio_n05_000 |
806.66 |
-3.801 |
ma50_dratio_n05_000 |
812.427 |
-4.484 |
ma75_dratio_n05_000 |
0.396 |
gratio_0000_00.5 |
3.439 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
31.239 |
vratio_0025_0050 |
13.5 |
per_012_015 |
3.92 |
pbr_003_005 |
3.3 |
yield_003_3.5 |
10.01 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.266 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.051 |
mrstrength_0000_00.2 |
740.6 |
2.349 |
ma5_dratio_000_005 |
751.8 |
0.825 |
ma10_dratio_000_005 |
788.92 |
-3.919 |
ma25_dratio_n05_000 |
806.6 |
-6.025 |
ma50_dratio_n07_n05 |
813.36 |
-6.806 |
ma75_dratio_n07_n05 |
-0.789 |
gratio_n001_n0.5 |
4.098 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
3.401 |
atratio_0003_0005 |
23.326 |
vratio_0000_0025 |
13.5 |
per_012_015 |
3.93 |
pbr_003_005 |
3.29 |
yield_003_3.5 |
10.01 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.34 |
貸借 |
3.741 |
rstrength_0002_0005 |
cont_02 |
0.333 |
3.068 |
mrstrength_0002_0005 |
737 |
3.121 |
ma5_dratio_000_005 |
755.4 |
0.609 |
ma10_dratio_000_005 |
792.04 |
-4.045 |
ma25_dratio_n05_000 |
807.1 |
-5.836 |
ma50_dratio_n07_n05 |
814.533 |
-6.695 |
ma75_dratio_n07_n05 |
1.769 |
gratio_0001_0002 |
2.423 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
1.801 |
atratio_0001_0002 |
6.661 |
vratio_0000_0025 |
13.1 |
per_012_015 |
3.8 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
8.29 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.728 |
貸借 |
2.529 |
rstrength_0002_0005 |
cont_none |
-0.077 |
1.878 |
mrstrength_0001_0002 |
735.8 |
-0.109 |
ma5_dratio_n05_000 |
758.7 |
-3.124 |
ma10_dratio_n05_000 |
795.52 |
-7.608 |
ma25_dratio_n10_n07 |
807.52 |
-8.981 |
ma50_dratio_n10_n07 |
815.907 |
-9.916 |
ma75_dratio_n10_n07 |
0.831 |
gratio_00.5_0001 |
2.358 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
-11.694 |
vratio_n025_0000 |
12.9 |
per_012_015 |
3.74 |
pbr_003_005 |
3.45 |
yield_003_3.5 |
8.29 |
mratio_0005_0010 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-1.959 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_n7 |
-1.827 |
1.003 |
mrstrength_0001_0002 |
740.8 |
-2.538 |
ma5_dratio_n05_000 |
763.8 |
-5.473 |
ma10_dratio_n07_n05 |
799.88 |
-9.736 |
ma25_dratio_n10_n07 |
808.74 |
-10.725 |
ma50_dratio_n15_n10 |
817.6 |
-11.693 |
ma75_dratio_n15_n10 |
2.06 |
gratio_0002_0003 |
3.333 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-1.622 |
atratio_n002_n001 |
13.152 |
vratio_0000_0025 |
13 |
per_012_015 |
3.76 |
pbr_003_005 |
3.43 |
yield_003_3.5 |
8.29 |
mratio_0005_0010 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
0.079 |
貸借 |
-1.701 |
rstrength_n002_n001 |
cont_n6 |
-1.047 |
-0.575 |
mrstrength_n001_n0.5 |
750.6 |
-3.011 |
ma5_dratio_n05_000 |
770.8 |
-5.553 |
ma10_dratio_n07_n05 |
804.44 |
-9.502 |
ma25_dratio_n10_n07 |
810.02 |
-10.126 |
ma50_dratio_n15_n10 |
819.36 |
-11.15 |
ma75_dratio_n15_n10 |
-0.405 |
gratio_n0.5_0000 |
1.511 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-1.857 |
atratio_n002_n001 |
-41.235 |
vratio_n050_n025 |
13.2 |
per_012_015 |
3.82 |
pbr_003_005 |
3.38 |
yield_003_3.5 |
8.29 |
mratio_0005_0010 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.777 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_n5 |
-0.94 |
-0.917 |
mrstrength_n001_n0.5 |
763 |
-3.014 |
ma5_dratio_n05_000 |
777.3 |
-4.799 |
ma10_dratio_n05_000 |
810.52 |
-8.701 |
ma25_dratio_n10_n07 |
811.06 |
-8.761 |
ma50_dratio_n10_n07 |
820.52 |
-9.813 |
ma75_dratio_n10_n07 |
-0.398 |
gratio_n0.5_0000 |
2.171 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
27.908 |
vratio_0025_0050 |
13.4 |
per_012_015 |
3.9 |
pbr_003_005 |
3.32 |
yield_003_3.5 |
8.29 |
mratio_0005_0010 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-0.617 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_n4 |
-0.255 |
-0.534 |
mrstrength_n001_n0.5 |
773.8 |
-2.559 |
ma5_dratio_n05_000 |
784.9 |
-3.937 |
ma10_dratio_n05_000 |
815.56 |
-7.548 |
ma25_dratio_n10_n07 |
812.1 |
-7.154 |
ma50_dratio_n10_n07 |
821.213 |
-8.185 |
ma75_dratio_n10_n07 |
0.658 |
gratio_00.5_0001 |
3.351 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-1.427 |
atratio_n002_n001 |
12.019 |
vratio_0000_0025 |
13.5 |
per_012_015 |
3.93 |
pbr_003_005 |
3.29 |
yield_003_3.5 |
8.29 |
mratio_0005_0010 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
1.1 |
貸借 |
-2.527 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-3.402 |
mrstrength_n005_n002 |
781.6 |
-2.764 |
ma5_dratio_n05_000 |
791.6 |
-3.992 |
ma10_dratio_n05_000 |
820.92 |
-7.421 |
ma25_dratio_n10_n07 |
812.8 |
-6.496 |
ma50_dratio_n07_n05 |
821.4 |
-7.475 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6194 rela |
アトラエ |
プライム（内国株式） |
-2.405 |
atratio_n003_n002 |
-2.63 |
vratio_n025_0000 |
13.7 |
per_012_015 |
3.98 |
pbr_003_005 |
3.24 |
yield_003_3.5 |
6.49 |
mratio_0005_0010 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;6551 |
ポート;メドピア;ツナグＧＨＤ |
-2.872 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
-0.932 |
mrstrength_n001_n0.5 |
786.8 |
-2.008 |
ma5_dratio_n05_000 |
796.8 |
-3.238 |
ma10_dratio_n05_000 |
826.2 |
-6.681 |
ma25_dratio_n07_n05 |
813.8 |
-5.259 |
ma50_dratio_n07_n05 |
821.853 |
-6.188 |
ma75_dratio_n07_n05 |
0.506 |
gratio_00.5_0001 |
3.511 |
volaratio_003_004 |