Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-3.063 |
atratio_n005_n003 |
-45.75 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
17.61 |
mratio_0010_0020 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
2025-07-31 |
|
4293;6026;7371 |
セプテニＨＤ;ＧＭＯテック;Ｚｅｎｋｅｎ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.219 |
gratio_0000_00.5 |
4.289 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
3.864 |
atratio_0003_0005 |
78.964 |
vratio_0075_0100 |
20.8 |
per_020_025 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
15.9 |
mratio_0010_0020 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
4293;6026;7371 |
セプテニＨＤ;ＧＭＯテック;Ｚｅｎｋｅｎ |
0.508 |
貸借 |
3.356 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
4.142 |
mrstrength_0002_0005 |
435.8 |
4.865 |
ma5_dratio_000_005 |
432.5 |
5.665 |
ma10_dratio_005_007 |
429 |
6.527 |
ma25_dratio_005_007 |
435.1 |
5.033 |
ma50_dratio_005_007 |
418.067 |
9.313 |
ma75_dratio_007_010 |
0.455 |
gratio_0000_00.5 |
5.455 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
3.044 |
atratio_0003_0005 |
88.415 |
vratio_0075_0100 |
20.1 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
15.9 |
mratio_0010_0020 |
65.0億円 |
65 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
4293;6026;7371 |
セプテニＨＤ;ＧＭＯテック;Ｚｅｎｋｅｎ |
-0.401 |
貸借 |
3.445 |
rstrength_0002_0005 |
cont_none |
-0.193 |
3.237 |
mrstrength_0002_0005 |
429.2 |
2.516 |
ma5_dratio_000_005 |
428 |
2.804 |
ma10_dratio_000_005 |
428.48 |
2.689 |
ma25_dratio_000_005 |
433.82 |
1.425 |
ma50_dratio_000_005 |
417.507 |
5.387 |
ma75_dratio_005_007 |
0.234 |
gratio_0000_00.5 |
3.505 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-0.698 |
atratio_n001_n0.5 |
54.717 |
vratio_0050_0075 |
19.5 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.9 |
mratio_0010_0020 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
4293;6026;7371 |
セプテニＨＤ;ＧＭＯテック;Ｚｅｎｋｅｎ |
0.464 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.259 |
mrstrength_n0.5_n0.2 |
425.2 |
0.423 |
ma5_dratio_000_005 |
424.8 |
0.518 |
ma10_dratio_000_005 |
428.96 |
-0.457 |
ma25_dratio_n05_000 |
433.18 |
-1.427 |
ma50_dratio_n05_000 |
417 |
2.398 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
1.176 |
atratio_0001_0002 |
-28.859 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.9 |
mratio_0010_0020 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
4293;6026;7371 |
セプテニＨＤ;ＧＭＯテック;Ｚｅｎｋｅｎ |
2.426 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_04 |
0.334 |
0.842 |
mrstrength_00.7_0001 |
423.4 |
1.559 |
ma5_dratio_000_005 |
422.9 |
1.679 |
ma10_dratio_000_005 |
430.44 |
-0.102 |
ma25_dratio_n05_000 |
432.72 |
-0.629 |
ma50_dratio_n05_000 |
416.68 |
3.197 |
ma75_dratio_000_005 |
0.706 |
gratio_00.5_0001 |
1.647 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
-14.121 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
17.46 |
mratio_0010_0020 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
4293;6026;7371 |
セプテニＨＤ;ＧＭＯテック;Ｚｅｎｋｅｎ |
1.867 |
貸借 |
-1.631 |
rstrength_n002_n001 |
cont_03 |
0.255 |
-0.019 |
mrstrength_n0.2_0000 |
424.4 |
0.141 |
ma5_dratio_000_005 |
421.7 |
0.783 |
ma10_dratio_000_005 |
432.04 |
-1.629 |
ma25_dratio_n05_000 |
431.98 |
-1.616 |
ma50_dratio_n05_000 |
416.307 |
2.088 |
ma75_dratio_000_005 |
-0.472 |
gratio_n0.5_0000 |
2.613 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0.952 |
atratio_00.5_0001 |
85.561 |
vratio_0075_0100 |
19.3 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
17.46 |
mratio_0010_0020 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
4293;6026;7371 |
セプテニＨＤ;ＧＭＯテック;Ｚｅｎｋｅｎ |
-1.306 |
貸借 |
2.258 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
1.513 |
mrstrength_0001_0002 |
429.2 |
-1.212 |
ma5_dratio_n05_000 |
421.3 |
0.641 |
ma10_dratio_000_005 |
433.8 |
-2.259 |
ma25_dratio_n05_000 |
431.24 |
-1.679 |
ma50_dratio_n05_000 |
416.12 |
1.894 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
2.878 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0.478 |
atratio_0000_00.5 |
-77.278 |
vratio_n100_n075 |
19.2 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
17.46 |
mratio_0010_0020 |
62.1億円 |
62.1 |
mvalue_00050_00075 |
|
settlement_none |
4293;6026;7371 |
セプテニＨＤ;ＧＭＯテック;Ｚｅｎｋｅｎ |
-0.477 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.415 |
mrstrength_00.2_00.5 |
426.8 |
-1.593 |
ma5_dratio_n05_000 |
420.5 |
-0.119 |
ma10_dratio_n05_000 |
435.4 |
-3.537 |
ma25_dratio_n05_000 |
430.5 |
-2.439 |
ma50_dratio_n05_000 |
415.947 |
0.974 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-3.908 |
atratio_n005_n003 |
-3.29 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
17.46 |
mratio_0010_0020 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
4293;6026;7371 |
セプテニＨＤ;ＧＭＯテック;Ｚｅｎｋｅｎ |
-0.83 |
貸借 |
-3.078 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-3.967 |
mrstrength_n005_n002 |
424.4 |
-1.508 |
ma5_dratio_n05_000 |
420.6 |
-0.618 |
ma10_dratio_n05_000 |
437.08 |
-4.365 |
ma25_dratio_n05_000 |
429.96 |
-2.782 |
ma50_dratio_n05_000 |
415.853 |
0.516 |
ma75_dratio_000_005 |
0.23 |
gratio_0000_00.5 |
4.306 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-3.118 |
atratio_n005_n003 |
-71.491 |
vratio_n075_n050 |
19.8 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
17.46 |
mratio_0010_0020 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
|
settlement_none |
4293;6026;7371 |
セプテニＨＤ;ＧＭＯテック;Ｚｅｎｋｅｎ |
-1.366 |
貸借 |
-1.752 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-2.558 |
mrstrength_n005_n002 |
422.4 |
2.983 |
ma5_dratio_000_005 |
421.9 |
3.105 |
ma10_dratio_000_005 |
438.88 |
-0.884 |
ma25_dratio_n05_000 |
429.46 |
1.29 |
ma50_dratio_000_005 |
415.653 |
4.655 |
ma75_dratio_000_005 |
-0.668 |
gratio_n001_n0.5 |
3.241 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
8.981 |
atratio_0005_0010 |
866.019 |
vratio_0500_1000 |
20.5 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
15.52 |
mratio_0010_0020 |
66.4億円 |
66.4 |
mvalue_00050_00075 |
|
settlement_none |
4293;6026;7371 |
セプテニＨＤ;ＧＭＯテック;Ｚｅｎｋｅｎ |
-0.391 |
貸借 |
9.372 |
rstrength_0005_0010 |
cont_03 |
-1.238 |
10.219 |
mrstrength_0010_p000 |
419 |
7.16 |
ma5_dratio_007_010 |
422.2 |
6.348 |
ma10_dratio_005_007 |
439.28 |
2.213 |
ma25_dratio_000_005 |
428.74 |
4.725 |
ma50_dratio_000_005 |
415.173 |
8.148 |
ma75_dratio_007_010 |
3.155 |
gratio_0003_0005 |
7.601 |
volaratio_007_010 |
| 2025-06-30 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
17.939 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.52 |
mratio_0010_0020 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
|
settlement_none |
4293;6026;7371 |
セプテニＨＤ;ＧＭＯテック;Ｚｅｎｋｅｎ |
0.28 |
貸借 |
0.7 |
rstrength_00.5_00.7 |
cont_02 |
0.838 |
0.142 |
mrstrength_0000_00.2 |
413.4 |
-0.339 |
ma5_dratio_n05_000 |
420.4 |
-1.998 |
ma10_dratio_n05_000 |
438.6 |
-6.065 |
ma25_dratio_n07_n05 |
427.46 |
-3.617 |
ma50_dratio_n05_000 |
414.507 |
-0.605 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.457 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.777 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.52 |
mratio_0010_0020 |
60.3億円 |
60.3 |
mvalue_00050_00075 |
|
settlement_none |
4293;6026;7371 |
セプテニＨＤ;ＧＭＯテック;Ｚｅｎｋｅｎ |
-1.257 |
貸借 |
1.257 |
rstrength_0001_0002 |
cont_none |
1.43 |
-1.43 |
mrstrength_n002_n001 |
414.2 |
-1.497 |
ma5_dratio_n05_000 |
422 |
-3.318 |
ma10_dratio_n05_000 |
439.44 |
-7.155 |
ma25_dratio_n10_n07 |
426.94 |
-4.436 |
ma50_dratio_n05_000 |
414.333 |
-1.528 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-2.392 |
atratio_n003_n002 |
-17.229 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.52 |
mratio_0010_0020 |
60.3億円 |
60.3 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
1.393 |
貸借 |
-3.785 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-4.042 |
mrstrength_n005_n002 |
416.8 |
-2.111 |
ma5_dratio_n05_000 |
423.6 |
-3.683 |
ma10_dratio_n05_000 |
440.52 |
-7.382 |
ma25_dratio_n10_n07 |
426.98 |
-4.445 |
ma50_dratio_n05_000 |
414.32 |
-1.525 |
ma75_dratio_n05_000 |
-0.478 |
gratio_n0.5_0000 |
2.941 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-0.713 |
atratio_n001_n0.5 |
83.388 |
vratio_0075_0100 |
19.1 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.52 |
mratio_0010_0020 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
0.686 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.104 |
mrstrength_n002_n001 |
421.4 |
-0.807 |
ma5_dratio_n05_000 |
427.1 |
-2.131 |
ma10_dratio_n05_000 |
442.32 |
-5.498 |
ma25_dratio_n07_n05 |
426.54 |
-2.002 |
ma50_dratio_n05_000 |
414.267 |
0.901 |
ma75_dratio_000_005 |
0.713 |
gratio_00.5_0001 |
2.163 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
1.202 |
atratio_0001_0002 |
-2.54 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
13.65 |
mratio_0010_0020 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
1.106 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
1.138 |
0.064 |
mrstrength_0000_00.2 |
425.4 |
-1.034 |
ma5_dratio_n05_000 |
430.2 |
-2.139 |
ma10_dratio_n05_000 |
443 |
-4.966 |
ma25_dratio_n05_000 |
425.66 |
-1.095 |
ma50_dratio_n05_000 |
414.28 |
1.622 |
ma75_dratio_000_005 |
0.721 |
gratio_00.5_0001 |
1.909 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-1.188 |
atratio_n002_n001 |
-16.223 |
vratio_n025_0000 |
19 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
13.65 |
mratio_0010_0020 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
-0.244 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-1.06 |
mrstrength_n002_n001 |
427.4 |
-2.667 |
ma5_dratio_n05_000 |
433.3 |
-3.993 |
ma10_dratio_n05_000 |
444.08 |
-6.323 |
ma25_dratio_n07_n05 |
424.64 |
-2.035 |
ma50_dratio_n05_000 |
414.067 |
0.467 |
ma75_dratio_000_005 |
-1.188 |
gratio_n002_n001 |
4.096 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-2.32 |
atratio_n003_n002 |
56.667 |
vratio_0050_0075 |
19.2 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
13.65 |
mratio_0010_0020 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
-0.296 |
貸借 |
-2.024 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-2.099 |
mrstrength_n005_n002 |
429.8 |
-2.047 |
ma5_dratio_n05_000 |
436.1 |
-3.463 |
ma10_dratio_n05_000 |
445.28 |
-5.453 |
ma25_dratio_n07_n05 |
423.24 |
-0.529 |
ma50_dratio_n05_000 |
413.8 |
1.74 |
ma75_dratio_000_005 |
1.16 |
gratio_0001_0002 |
4.808 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-1.598 |
atratio_n002_n001 |
-42.308 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
13.65 |
mratio_0010_0020 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
-0.586 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.578 |
mrstrength_n001_n0.5 |
430.4 |
0.139 |
ma5_dratio_000_005 |
439.2 |
-1.867 |
ma10_dratio_n05_000 |
446.96 |
-3.571 |
ma25_dratio_n05_000 |
421.96 |
2.142 |
ma50_dratio_000_005 |
413.6 |
4.207 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
2.088 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
1.624 |
atratio_0001_0002 |
30 |
vratio_0025_0050 |
20 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
13.65 |
mratio_0010_0020 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
-0.1 |
貸借 |
1.724 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.72 |
mrstrength_00.7_0001 |
432.8 |
1.201 |
ma5_dratio_000_005 |
442.5 |
-1.017 |
ma10_dratio_n05_000 |
448.2 |
-2.276 |
ma25_dratio_n05_000 |
419.68 |
4.365 |
ma50_dratio_000_005 |
413.133 |
6.019 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.248 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0.701 |
atratio_00.5_0001 |
0.313 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.29 |
mratio_0010_0020 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
2.309 |
貸借 |
-1.608 |
rstrength_n002_n001 |
cont_02 |
0.588 |
0.113 |
mrstrength_0000_00.2 |
435 |
-0.92 |
ma5_dratio_n05_000 |
445.7 |
-3.298 |
ma10_dratio_n05_000 |
448.96 |
-4 |
ma25_dratio_n05_000 |
418.06 |
3.095 |
ma50_dratio_000_005 |
412.693 |
4.436 |
ma75_dratio_000_005 |
1.168 |
gratio_0001_0002 |
1.636 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0.943 |
atratio_00.5_0001 |
-53.157 |
vratio_n075_n050 |
19.5 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.29 |
mratio_0010_0020 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
-0.006 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.318 |
mrstrength_n0.5_n0.2 |
439.2 |
-2.55 |
ma5_dratio_n05_000 |
449.5 |
-4.783 |
ma10_dratio_n05_000 |
448.92 |
-4.66 |
ma25_dratio_n05_000 |
417.04 |
2.628 |
ma50_dratio_000_005 |
412.227 |
3.826 |
ma75_dratio_000_005 |
-0.236 |
gratio_n0.5_0000 |
2.364 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-4.289 |
atratio_n005_n003 |
173.494 |
vratio_0100_0200 |
19.3 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.29 |
mratio_0010_0020 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
-1.801 |
貸借 |
-2.488 |
rstrength_n005_n002 |
cont_n3 |
-0.888 |
-3.401 |
mrstrength_n005_n002 |
442.4 |
-4.159 |
ma5_dratio_n05_000 |
453.1 |
-6.422 |
ma10_dratio_n07_n05 |
449.96 |
-5.769 |
ma25_dratio_n07_n05 |
416.04 |
1.913 |
ma50_dratio_000_005 |
411.813 |
2.959 |
ma75_dratio_000_005 |
-0.226 |
gratio_n0.5_0000 |
4.953 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-1.336 |
atratio_n002_n001 |
21.463 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
15.29 |
mratio_0010_0020 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
-0.403 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
-0.69 |
mrstrength_n001_n0.5 |
448 |
-1.116 |
ma5_dratio_n05_000 |
456.9 |
-3.042 |
ma10_dratio_n05_000 |
449 |
-1.336 |
ma25_dratio_n05_000 |
415.24 |
6.685 |
ma50_dratio_005_007 |
411.347 |
7.695 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.032 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-45.333 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
15.29 |
mratio_0010_0020 |
66.4億円 |
66.4 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
0.385 |
貸借 |
-1.049 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.213 |
mrstrength_n002_n001 |
452.2 |
-0.708 |
ma5_dratio_n05_000 |
458.9 |
-2.157 |
ma10_dratio_n05_000 |
446.56 |
0.546 |
ma25_dratio_000_005 |
414.28 |
8.381 |
ma50_dratio_007_010 |
410.76 |
9.31 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.559 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
1.802 |
atratio_0001_0002 |
-50.199 |
vratio_n075_n050 |
20.6 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
15.29 |
mratio_0010_0020 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
0.398 |
貸借 |
1.404 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.479 |
mrstrength_0001_0002 |
456.4 |
-0.964 |
ma5_dratio_n05_000 |
458.5 |
-1.418 |
ma10_dratio_n05_000 |
443.88 |
1.829 |
ma25_dratio_000_005 |
413.4 |
9.337 |
ma50_dratio_007_010 |
410.24 |
10.179 |
ma75_dratio_010_015 |
-0.225 |
gratio_n0.5_0000 |
3.16 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-1.77 |
atratio_n002_n001 |
19.146 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
17.88 |
mratio_0010_0020 |
65.6億円 |
65.6 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
0.316 |
貸借 |
-2.086 |
rstrength_n005_n002 |
cont_n3 |
0.919 |
-2.689 |
mrstrength_n005_n002 |
459.8 |
-3.436 |
ma5_dratio_n05_000 |
456.5 |
-2.738 |
ma10_dratio_n05_000 |
441.2 |
0.635 |
ma25_dratio_000_005 |
412.6 |
7.61 |
ma50_dratio_007_010 |
409.64 |
8.388 |
ma75_dratio_007_010 |
0.664 |
gratio_00.5_0001 |
4.063 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-2.586 |
atratio_n003_n002 |
121.754 |
vratio_0100_0200 |
20.6 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
17.88 |
mratio_0010_0020 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
0.408 |
貸借 |
-2.994 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-3.084 |
mrstrength_n005_n002 |
463.8 |
-2.544 |
ma5_dratio_n05_000 |
455.4 |
-0.747 |
ma10_dratio_n05_000 |
439.16 |
2.924 |
ma25_dratio_000_005 |
412.02 |
9.703 |
ma50_dratio_007_010 |
409.28 |
10.438 |
ma75_dratio_010_015 |
0.216 |
gratio_0000_00.5 |
3.548 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-1.277 |
atratio_n002_n001 |
-68.647 |
vratio_n075_n050 |
20.6 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
17.88 |
mratio_0010_0020 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
1.687 |
貸借 |
-2.964 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-0.766 |
mrstrength_n001_n0.5 |
465.8 |
-0.386 |
ma5_dratio_n05_000 |
453.7 |
2.27 |
ma10_dratio_000_005 |
437.4 |
6.081 |
ma25_dratio_005_007 |
411.02 |
12.89 |
ma50_dratio_010_015 |
408.907 |
13.473 |
ma75_dratio_010_015 |
-0.213 |
gratio_n0.5_0000 |
1.944 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0.213 |
atratio_0000_00.5 |
-25.062 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
17.88 |
mratio_0010_0020 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
0.307 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_03 |
0.803 |
-0.59 |
mrstrength_n001_n0.5 |
465.6 |
0.945 |
ma5_dratio_000_005 |
452.6 |
3.844 |
ma10_dratio_000_005 |
435 |
8.046 |
ma25_dratio_007_010 |
409.8 |
14.69 |
ma50_dratio_010_015 |
408 |
15.196 |
ma75_dratio_015_020 |
1.279 |
gratio_0001_0002 |
3.412 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
1.078 |
atratio_0001_0002 |
-24.424 |
vratio_n025_0000 |
21.4 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
19.51 |
mratio_0010_0020 |
69.3億円 |
69.3 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
-1.285 |
貸借 |
2.363 |
rstrength_0002_0005 |
cont_02 |
-0.064 |
1.142 |
mrstrength_0001_0002 |
460.6 |
1.824 |
ma5_dratio_000_005 |
449.1 |
4.431 |
ma10_dratio_000_005 |
431.92 |
8.585 |
ma25_dratio_007_010 |
408.44 |
14.827 |
ma50_dratio_010_015 |
406.973 |
15.241 |
ma75_dratio_015_020 |
1.078 |
gratio_0001_0002 |
5.628 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0.433 |
atratio_0000_00.5 |
275.878 |
vratio_0200_0300 |
21.2 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
19.51 |
mratio_0010_0020 |
68.6億円 |
68.6 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
-1.138 |
貸借 |
1.571 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.735 |
mrstrength_0001_0002 |
453.2 |
2.383 |
ma5_dratio_000_005 |
447 |
3.803 |
ma10_dratio_000_005 |
428.68 |
8.239 |
ma25_dratio_007_010 |
407.28 |
13.927 |
ma50_dratio_010_015 |
406.027 |
14.278 |
ma75_dratio_010_015 |
1.299 |
gratio_0001_0002 |
5.423 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-77.055 |
vratio_n100_n075 |
21.1 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
19.51 |
mratio_0010_0020 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
1.607 |
貸借 |
-1.823 |
rstrength_n002_n001 |
cont_none |
-1.217 |
1.001 |
mrstrength_0001_0002 |
447 |
3.356 |
ma5_dratio_000_005 |
445.2 |
3.774 |
ma10_dratio_000_005 |
425.6 |
8.553 |
ma25_dratio_007_010 |
406.22 |
13.731 |
ma50_dratio_010_015 |
405.227 |
14.01 |
ma75_dratio_010_015 |
-1.08 |
gratio_n002_n001 |
2.62 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
4.045 |
atratio_0003_0005 |
185.429 |
vratio_0100_0200 |
21.1 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
19.51 |
mratio_0010_0020 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
0.161 |
貸借 |
3.884 |
rstrength_0002_0005 |
cont_02 |
1.884 |
2.161 |
mrstrength_0002_0005 |
441.6 |
4.846 |
ma5_dratio_000_005 |
445.3 |
3.975 |
ma10_dratio_000_005 |
422.84 |
9.498 |
ma25_dratio_007_010 |
405.24 |
14.253 |
ma50_dratio_010_015 |
404.36 |
14.502 |
ma75_dratio_010_015 |
3.371 |
gratio_0003_0005 |
3.736 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
3.009 |
atratio_0003_0005 |
177.447 |
vratio_0100_0200 |
20.3 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
19.51 |
mratio_0010_0020 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
0.21 |
貸借 |
2.799 |
rstrength_0002_0005 |
cont_none |
-0.005 |
3.014 |
mrstrength_0002_0005 |
439.6 |
1.228 |
ma5_dratio_000_005 |
445.2 |
-0.045 |
ma10_dratio_n05_000 |
420.04 |
5.942 |
ma25_dratio_005_007 |
404.04 |
10.138 |
ma50_dratio_010_015 |
403.413 |
10.309 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.721 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-56.96 |
vratio_n075_n050 |
19.7 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.7 |
mratio_0005_0010 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
0.977 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_n3 |
0.513 |
-0.744 |
mrstrength_n001_n0.5 |
437.6 |
-1.28 |
ma5_dratio_n05_000 |
446.4 |
-3.226 |
ma10_dratio_n05_000 |
418.2 |
3.3 |
ma25_dratio_000_005 |
403.12 |
7.164 |
ma50_dratio_007_010 |
402.68 |
7.281 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-10.638 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.7 |
mratio_0005_0010 |
64.0億円 |
64 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
0.045 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_n2 |
0.999 |
-1.459 |
mrstrength_n002_n001 |
440.8 |
-1.77 |
ma5_dratio_n05_000 |
446.2 |
-2.958 |
ma10_dratio_n05_000 |
416.32 |
4.007 |
ma25_dratio_000_005 |
402.46 |
7.588 |
ma50_dratio_007_010 |
402.213 |
7.654 |
ma75_dratio_007_010 |
0.69 |
gratio_00.5_0001 |
2.81 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-3.974 |
atratio_n005_n003 |
-8.258 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
9.7 |
mratio_0005_0010 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
-0.352 |
貸借 |
-3.622 |
rstrength_n005_n002 |
cont_none |
0.472 |
-4.446 |
mrstrength_n005_n002 |
443.4 |
-1.894 |
ma5_dratio_n05_000 |
448.3 |
-2.967 |
ma10_dratio_n05_000 |
414.44 |
4.961 |
ma25_dratio_000_005 |
401.78 |
8.268 |
ma50_dratio_007_010 |
402.8 |
7.994 |
ma75_dratio_007_010 |
-0.442 |
gratio_n0.5_0000 |
6.265 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
4.138 |
atratio_0003_0005 |
57.075 |
vratio_0050_0075 |
20.7 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
9.7 |
mratio_0005_0010 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
-0.22 |
貸借 |
4.358 |
rstrength_0002_0005 |
cont_none |
-0.839 |
4.977 |
mrstrength_0002_0005 |
449 |
0.891 |
ma5_dratio_000_005 |
444.8 |
1.844 |
ma10_dratio_000_005 |
413.44 |
9.568 |
ma25_dratio_007_010 |
401.22 |
12.906 |
ma50_dratio_010_015 |
403.24 |
12.34 |
ma75_dratio_010_015 |
-1.379 |
gratio_n002_n001 |
6.089 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-2.902 |
atratio_n003_n002 |
-41.355 |
vratio_n050_n025 |
19.8 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.7 |
mratio_0005_0010 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
-0.156 |
貸借 |
-2.746 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-2.288 |
mrstrength_n005_n002 |
450.8 |
-3.505 |
ma5_dratio_n05_000 |
437.7 |
-0.617 |
ma10_dratio_n05_000 |
410.76 |
5.901 |
ma25_dratio_005_007 |
400.24 |
8.685 |
ma50_dratio_007_010 |
403.427 |
7.826 |
ma75_dratio_007_010 |
-0.223 |
gratio_n0.5_0000 |
4.368 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0.448 |
atratio_0000_00.5 |
-14.438 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
21.85 |
mratio_0020_0050 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
1.288 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
0.366 |
mrstrength_00.2_00.5 |
455.2 |
-1.582 |
ma5_dratio_n05_000 |
432.4 |
3.608 |
ma10_dratio_000_005 |
408.32 |
9.718 |
ma25_dratio_007_010 |
399.92 |
12.022 |
ma50_dratio_010_015 |
403.693 |
10.975 |
ma75_dratio_010_015 |
0.224 |
gratio_0000_00.5 |
2.935 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-3.672 |
atratio_n005_n003 |
-1.63 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
21.85 |
mratio_0020_0050 |
65.9億円 |
65.9 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
-0.238 |
貸借 |
-3.434 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-2.996 |
mrstrength_n005_n002 |
451.6 |
-1.24 |
ma5_dratio_n05_000 |
426.1 |
4.67 |
ma10_dratio_000_005 |
405.2 |
10.069 |
ma25_dratio_010_015 |
399.06 |
11.763 |
ma50_dratio_010_015 |
403.667 |
10.487 |
ma75_dratio_010_015 |
-1.728 |
gratio_n002_n001 |
4.082 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
-34.776 |
vratio_n050_n025 |
21.1 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
21.85 |
mratio_0020_0050 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
-1.5 |
貸借 |
1.716 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
0.221 |
mrstrength_00.2_00.5 |
453.2 |
2.162 |
ma5_dratio_000_005 |
420.8 |
10.029 |
ma10_dratio_010_015 |
401.2 |
15.404 |
ma25_dratio_015_020 |
398.06 |
16.314 |
ma50_dratio_015_020 |
403.4 |
14.774 |
ma75_dratio_010_015 |
-1.732 |
gratio_n002_n001 |
4.454 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
1.094 |
atratio_0001_0002 |
-31.868 |
vratio_n050_n025 |
21.1 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
21.85 |
mratio_0020_0050 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
-2.068 |
貸借 |
3.162 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
2.071 |
mrstrength_0002_0005 |
440.6 |
4.857 |
ma5_dratio_000_005 |
415.3 |
11.245 |
ma10_dratio_010_015 |
396.96 |
16.385 |
ma25_dratio_015_020 |
396.92 |
16.396 |
ma50_dratio_015_020 |
402.587 |
14.758 |
ma75_dratio_010_015 |
1.751 |
gratio_0001_0002 |
3.54 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
6.279 |
atratio_0005_0010 |
-13.163 |
vratio_n025_0000 |
21.1 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
21.85 |
mratio_0020_0050 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
-4.658 |
貸借 |
10.937 |
rstrength_0010_p000 |
cont_none |
-0.144 |
6.423 |
mrstrength_0005_0010 |
424.6 |
7.631 |
ma5_dratio_007_010 |
409.5 |
11.6 |
ma10_dratio_010_015 |
391.16 |
16.832 |
ma25_dratio_015_020 |
395.6 |
15.521 |
ma50_dratio_015_020 |
401.707 |
13.765 |
ma75_dratio_010_015 |
-0.465 |
gratio_n0.5_0000 |
7.477 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-5.286 |
atratio_n010_n005 |
-61.799 |
vratio_n075_n050 |
21.1 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
21.85 |
mratio_0020_0050 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
2.231 |
貸借 |
-7.517 |
rstrength_n010_n005 |
cont_none |
1.432 |
-6.718 |
mrstrength_n010_n005 |
409.6 |
4.98 |
ma5_dratio_000_005 |
403.1 |
6.673 |
ma10_dratio_005_007 |
387.16 |
11.065 |
ma25_dratio_010_015 |
394.56 |
8.982 |
ma50_dratio_007_010 |
400.8 |
7.285 |
ma75_dratio_007_010 |
-0.881 |
gratio_n001_n0.5 |
6.512 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
13.5 |
atratio_0010_0015 |
391.73 |
vratio_0300_0500 |
21.1 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
21.85 |
mratio_0020_0050 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
0.309 |
貸借 |
13.191 |
rstrength_0010_p000 |
cont_03 |
0.376 |
13.124 |
mrstrength_0010_p000 |
400.6 |
13.33 |
ma5_dratio_010_015 |
398.9 |
13.813 |
ma10_dratio_010_015 |
385.16 |
17.873 |
ma25_dratio_015_020 |
393.88 |
15.264 |
ma50_dratio_015_020 |
399.867 |
13.538 |
ma75_dratio_010_015 |
12 |
gratio_0010_0015 |
6.393 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
4.712 |
atratio_0003_0005 |
395.816 |
vratio_0300_0500 |
20.7 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
20.15 |
mratio_0020_0050 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
1.146 |
貸借 |
3.566 |
rstrength_0002_0005 |
cont_02 |
1.556 |
3.156 |
mrstrength_0002_0005 |
388.4 |
2.987 |
ma5_dratio_000_005 |
392.2 |
1.989 |
ma10_dratio_000_005 |
382.12 |
4.679 |
ma25_dratio_000_005 |
392.74 |
1.849 |
ma50_dratio_000_005 |
398.427 |
0.395 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
4.7 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-65.16 |
vratio_n075_n050 |
20.7 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
20.15 |
mratio_0020_0050 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
-0.982 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
390 |
-2.051 |
ma5_dratio_n05_000 |
391.5 |
-2.427 |
ma10_dratio_n05_000 |
381.48 |
0.136 |
ma25_dratio_000_005 |
392.52 |
-2.68 |
ma50_dratio_n05_000 |
397.707 |
-3.949 |
ma75_dratio_n05_000 |
1.047 |
gratio_0001_0002 |
1.575 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-0.779 |
atratio_n001_n0.5 |
1.932 |
vratio_0000_0025 |
20.7 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
20.15 |
mratio_0020_0050 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
-0.936 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_n3 |
-0.139 |
-0.64 |
mrstrength_n001_n0.5 |
394.4 |
-3.144 |
ma5_dratio_n05_000 |
392.6 |
-2.7 |
ma10_dratio_n05_000 |
382 |
0 |
ma25_dratio_000_005 |
392.86 |
-2.764 |
ma50_dratio_n05_000 |
397.28 |
-3.846 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-2.036 |
atratio_n003_n002 |
-49.776 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
20.15 |
mratio_0020_0050 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
0.878 |
貸借 |
-2.914 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-3.074 |
mrstrength_n005_n002 |
396.6 |
-2.925 |
ma5_dratio_n05_000 |
394.3 |
-2.359 |
ma10_dratio_n05_000 |
382.92 |
0.543 |
ma25_dratio_000_005 |
393.42 |
-2.14 |
ma50_dratio_n05_000 |
396.92 |
-3.003 |
ma75_dratio_n05_000 |
-0.509 |
gratio_n001_n0.5 |
2.895 |
volaratio_2.5_003 |
| 2025-05-01 |
14:50 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-3.676 |
atratio_n005_n003 |
10.835 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
20.15 |
mratio_0020_0050 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
-0.869 |
貸借 |
-2.807 |
rstrength_n005_n002 |
cont_none |
1.129 |
-4.805 |
mrstrength_n005_n002 |
397.2 |
-1.057 |
ma5_dratio_n05_000 |
394.3 |
-0.33 |
ma10_dratio_n05_000 |
384 |
2.344 |
ma25_dratio_000_005 |
393.86 |
-0.218 |
ma50_dratio_n05_000 |
396.613 |
-0.911 |
ma75_dratio_n05_000 |
0.245 |
gratio_0000_00.5 |
6.51 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0.99 |
atratio_00.5_0001 |
232.143 |
vratio_0200_0300 |
18.2 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
20.15 |
mratio_0020_0050 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
-0.935 |
貸借 |
1.925 |
rstrength_0001_0002 |
cont_04 |
0.573 |
0.417 |
mrstrength_00.2_00.5 |
396 |
3.03 |
ma5_dratio_000_005 |
393.6 |
3.659 |
ma10_dratio_000_005 |
384.88 |
6.007 |
ma25_dratio_005_007 |
394.34 |
3.464 |
ma50_dratio_000_005 |
396.24 |
2.968 |
ma75_dratio_000_005 |
0.99 |
gratio_00.5_0001 |
2.25 |
volaratio_002_2.5 |
| 2025-04-28 |
10:06 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
2.799 |
atratio_0002_0003 |
86.667 |
vratio_0075_0100 |
20.5 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.72 |
mratio_0010_0020 |
60.3億円 |
60.3 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a01_a03 |
4293;7371;7067 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ブランドＴ |
2.207 |
貸借 |
0.592 |
rstrength_00.5_00.7 |
cont_03 |
0.376 |
2.423 |
mrstrength_0002_0005 |
393 |
2.799 |
ma5_dratio_000_005 |
393.8 |
2.59 |
ma10_dratio_000_005 |
384.64 |
5.033 |
ma25_dratio_005_007 |
394.66 |
2.367 |
ma50_dratio_000_005 |
395.533 |
2.141 |
ma75_dratio_000_005 |
0.509 |
gratio_00.5_0001 |
3.59 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
1.289 |
atratio_0001_0002 |
-34.783 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.72 |
mratio_0010_0020 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a04_a06 |
4293;7371;7067 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ブランドＴ |
0.142 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_02 |
1.902 |
-0.613 |
mrstrength_n001_n0.5 |
390.8 |
0.563 |
ma5_dratio_000_005 |
392 |
0.255 |
ma10_dratio_000_005 |
384.6 |
2.184 |
ma25_dratio_000_005 |
394.5 |
-0.38 |
ma50_dratio_n05_000 |
395.267 |
-0.574 |
ma75_dratio_n05_000 |
1.289 |
gratio_0001_0002 |
1.542 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0.258 |
atratio_0000_00.5 |
-3.859 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.72 |
mratio_0010_0020 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a04_a06 |
4293;7371;7067 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ブランドＴ |
0.377 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-0.231 |
mrstrength_n0.5_n0.2 |
392 |
-1.02 |
ma5_dratio_n05_000 |
390.1 |
-0.538 |
ma10_dratio_n05_000 |
384.96 |
0.79 |
ma25_dratio_000_005 |
394.5 |
-1.648 |
ma50_dratio_n05_000 |
394.987 |
-1.769 |
ma75_dratio_n05_000 |
1.034 |
gratio_0001_0002 |
2.326 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-1.527 |
atratio_n002_n001 |
21.484 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.72 |
mratio_0010_0020 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a07_a09 |
4293;7371;7067 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ブランドＴ |
0.155 |
貸借 |
-1.682 |
rstrength_n002_n001 |
cont_none |
1.894 |
-3.421 |
mrstrength_n005_n002 |
391.4 |
-1.124 |
ma5_dratio_n05_000 |
388.3 |
-0.335 |
ma10_dratio_n05_000 |
385.88 |
0.29 |
ma25_dratio_000_005 |
394.7 |
-1.951 |
ma50_dratio_n05_000 |
394.987 |
-2.022 |
ma75_dratio_n05_000 |
0.509 |
gratio_00.5_0001 |
3.368 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-6.909 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.72 |
mratio_0010_0020 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a07_a09 |
4293;7371;7067 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ブランドＴ |
-0.756 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
391.2 |
0.46 |
ma5_dratio_000_005 |
384.2 |
2.29 |
ma10_dratio_000_005 |
386.84 |
1.592 |
ma25_dratio_000_005 |
395.04 |
-0.516 |
ma50_dratio_n05_000 |
394.987 |
-0.503 |
ma75_dratio_n05_000 |
-0.763 |
gratio_n001_n0.5 |
2.597 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-1.504 |
atratio_n002_n001 |
-52.174 |
vratio_n075_n050 |
20.3 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.72 |
mratio_0010_0020 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a07_a09 |
4293;7371;7067 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ブランドＴ |
2.324 |
貸借 |
-3.828 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-0.207 |
mrstrength_n0.5_n0.2 |
394.6 |
-0.405 |
ma5_dratio_n05_000 |
380.6 |
3.258 |
ma10_dratio_000_005 |
387.64 |
1.383 |
ma25_dratio_000_005 |
395.12 |
-0.537 |
ma50_dratio_n05_000 |
394.88 |
-0.476 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.836 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
3.636 |
atratio_0003_0005 |
-5.738 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.72 |
mratio_0010_0020 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a10_a12 |
4293;7371;7067 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ブランドＴ |
2.071 |
貸借 |
1.565 |
rstrength_0001_0002 |
cont_none |
1.026 |
2.61 |
mrstrength_0002_0005 |
393.2 |
1.475 |
ma5_dratio_000_005 |
373 |
6.971 |
ma10_dratio_005_007 |
388.04 |
2.824 |
ma25_dratio_000_005 |
395.1 |
0.987 |
ma50_dratio_000_005 |
394.827 |
1.057 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.935 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-50.245 |
vratio_n075_n050 |
20.3 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.72 |
mratio_0010_0020 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a13_a15 |
4293;7371;7067 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ブランドＴ |
0.729 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_n2 |
1.348 |
-1.607 |
mrstrength_n002_n001 |
388.2 |
-0.824 |
ma5_dratio_n05_000 |
368.8 |
4.393 |
ma10_dratio_000_005 |
388.04 |
-0.783 |
ma25_dratio_n05_000 |
394.92 |
-2.512 |
ma50_dratio_n05_000 |
394.813 |
-2.485 |
ma75_dratio_n05_000 |
-1.036 |
gratio_n002_n001 |
2.362 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-5.854 |
atratio_n010_n005 |
-66.151 |
vratio_n075_n050 |
20.3 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.72 |
mratio_0010_0020 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a13_a15 |
4293;7371;7067 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ブランドＴ |
0.083 |
貸借 |
-5.937 |
rstrength_n010_n005 |
cont_none |
-1.013 |
-4.841 |
mrstrength_n005_n002 |
385.2 |
0.208 |
ma5_dratio_000_005 |
368.3 |
4.806 |
ma10_dratio_000_005 |
388.6 |
-0.669 |
ma25_dratio_n05_000 |
395.16 |
-2.318 |
ma50_dratio_n05_000 |
395.84 |
-2.486 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
8.158 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
6.218 |
atratio_0005_0010 |
396.845 |
vratio_0300_0500 |
20.3 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.72 |
mratio_0010_0020 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a13_a15 |
4293;7371;7067 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ブランドＴ |
-0.818 |
貸借 |
7.036 |
rstrength_0005_0010 |
cont_04 |
0.839 |
5.379 |
mrstrength_0005_0010 |
377.2 |
8.696 |
ma5_dratio_007_010 |
367.5 |
11.565 |
ma10_dratio_010_015 |
389.12 |
5.366 |
ma25_dratio_005_007 |
396.98 |
3.28 |
ma50_dratio_000_005 |
396.08 |
3.514 |
ma75_dratio_000_005 |
7.254 |
gratio_0005_0010 |
5.707 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
3.209 |
atratio_0003_0005 |
30.645 |
vratio_0025_0050 |
20.3 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.72 |
mratio_0010_0020 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
4293;7371;7067 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ブランドＴ |
2.647 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_03 |
1.181 |
2.028 |
mrstrength_0002_0005 |
366.6 |
5.292 |
ma5_dratio_005_007 |
364.9 |
5.782 |
ma10_dratio_005_007 |
389 |
-0.771 |
ma25_dratio_n05_000 |
398.14 |
-3.049 |
ma50_dratio_n05_000 |
396.187 |
-2.571 |
ma75_dratio_n05_000 |
2.406 |
gratio_0002_0003 |
4.485 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
1.081 |
atratio_0001_0002 |
-31.701 |
vratio_n050_n025 |
36.4 |
per_030_050 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
24.05 |
mratio_0020_0050 |
55.3億円 |
55.3 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
4293;7371;7067 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ブランドＴ |
-1.752 |
貸借 |
2.833 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.038 |
mrstrength_0002_0005 |
352.8 |
6.009 |
ma5_dratio_005_007 |
365.8 |
2.242 |
ma10_dratio_000_005 |
389.72 |
-4.034 |
ma25_dratio_n05_000 |
399.76 |
-6.444 |
ma50_dratio_n07_n05 |
396.573 |
-5.692 |
ma75_dratio_n07_n05 |
-1.351 |
gratio_n002_n001 |
5.833 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
6.936 |
atratio_0005_0010 |
29.068 |
vratio_0025_0050 |
36.4 |
per_030_050 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
24.05 |
mratio_0020_0050 |
55.3億円 |
55.3 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
4293;7371;7067 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ブランドＴ |
2.929 |
貸借 |
4.007 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.192 |
mrstrength_n005_n002 |
349.4 |
5.896 |
ma5_dratio_005_007 |
368.9 |
0.298 |
ma10_dratio_000_005 |
391.52 |
-5.497 |
ma25_dratio_n07_n05 |
401.38 |
-7.818 |
ma50_dratio_n10_n07 |
396.92 |
-6.782 |
ma75_dratio_n07_n05 |
9.249 |
gratio_0005_0010 |
4.709 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-3.081 |
atratio_n005_n003 |
35.546 |
vratio_0025_0050 |
33.7 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
24.05 |
mratio_0020_0050 |
51.1億円 |
51.1 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
4293;7371;7067 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ブランドＴ |
-2.381 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.853 |
mrstrength_00.7_0001 |
351.4 |
-1.537 |
ma5_dratio_n05_000 |
373.1 |
-7.263 |
ma10_dratio_n10_n07 |
392.92 |
-11.941 |
ma25_dratio_n15_n10 |
402.9 |
-14.123 |
ma50_dratio_n15_n10 |
396.987 |
-12.843 |
ma75_dratio_n15_n10 |
-1.401 |
gratio_n002_n001 |
5.015 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
12.618 |
atratio_0010_0015 |
-55.354 |
vratio_n075_n050 |
34.7 |
per_030_050 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
16.54 |
mratio_0010_0020 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
4293;7371;7067 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ブランドＴ |
4.526 |
貸借 |
8.092 |
rstrength_0005_0010 |
cont_none |
6.025 |
6.593 |
mrstrength_0005_0010 |
357.8 |
-0.224 |
ma5_dratio_n05_000 |
380 |
-6.053 |
ma10_dratio_n07_n05 |
394.92 |
-9.602 |
ma25_dratio_n10_n07 |
404.5 |
-11.743 |
ma50_dratio_n15_n10 |
397.48 |
-10.184 |
ma75_dratio_n15_n10 |
5.994 |
gratio_0005_0010 |
8.929 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-11.204 |
atratio_m000_n010 |
32.573 |
vratio_0025_0050 |
30.8 |
per_030_050 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.54 |
mratio_0010_0020 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a16_p00 |
4293;7371;7067 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ブランドＴ |
-7.033 |
貸借 |
-4.171 |
rstrength_n005_n002 |
cont_n2 |
-7.827 |
-3.377 |
mrstrength_n005_n002 |
363.2 |
-12.72 |
ma5_dratio_n15_n10 |
384.5 |
-17.555 |
ma10_dratio_n20_n15 |
396.88 |
-20.127 |
ma25_dratio_n30_n20 |
405.4 |
-21.806 |
ma50_dratio_n30_n20 |
397.867 |
-20.325 |
ma75_dratio_n30_n20 |
-8.964 |
gratio_n010_n005 |
10.256 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-6.053 |
atratio_n010_n005 |
-83.973 |
vratio_n100_n075 |
34.7 |
per_030_050 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
16.54 |
mratio_0010_0020 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;7067 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ブランドＴ |
-2.153 |
貸借 |
-3.9 |
rstrength_n005_n002 |
cont_none |
-2.75 |
-3.303 |
mrstrength_n005_n002 |
378.8 |
-5.755 |
ma5_dratio_n07_n05 |
393.1 |
-9.183 |
ma10_dratio_n10_n07 |
400.04 |
-10.759 |
ma25_dratio_n15_n10 |
406.98 |
-12.281 |
ma50_dratio_n15_n10 |
398.787 |
-10.479 |
ma75_dratio_n15_n10 |
-0.526 |
gratio_n001_n0.5 |
9.855 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0.529 |
atratio_00.5_0001 |
936.421 |
vratio_0500_1000 |
37 |
per_030_050 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
16.54 |
mratio_0010_0020 |
56.2億円 |
56.2 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;7067 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ブランドＴ |
-1.049 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_none |
-2.771 |
3.3 |
mrstrength_0002_0005 |
388.4 |
-2.163 |
ma5_dratio_n05_000 |
397.6 |
-4.427 |
ma10_dratio_n05_000 |
401.96 |
-5.463 |
ma25_dratio_n07_n05 |
407.62 |
-6.776 |
ma50_dratio_n07_n05 |
399.48 |
-4.876 |
ma75_dratio_n05_000 |
0.265 |
gratio_0000_00.5 |
11.048 |
volaratio_010_015 |
| 2025-04-02 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-1.562 |
atratio_n002_n001 |
-10.714 |
vratio_n025_0000 |
36.8 |
per_030_050 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
16.54 |
mratio_0010_0020 |
55.9億円 |
55.9 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;7067 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ブランドＴ |
-1.46 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_n5 |
0.285 |
-1.847 |
mrstrength_n002_n001 |
394.8 |
-4.255 |
ma5_dratio_n05_000 |
400.7 |
-5.665 |
ma10_dratio_n07_n05 |
402.6 |
-6.11 |
ma25_dratio_n07_n05 |
407.22 |
-7.175 |
ma50_dratio_n10_n07 |
400.24 |
-5.557 |
ma75_dratio_n07_n05 |
0.521 |
gratio_00.5_0001 |
3.2 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-2.785 |
atratio_n003_n002 |
-24.752 |
vratio_n025_0000 |
37.4 |
per_030_050 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
16.76 |
mratio_0010_0020 |
56.8億円 |
56.8 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
0.047 |
貸借 |
-2.832 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-2.804 |
mrstrength_n005_n002 |
402.2 |
-4.525 |
ma5_dratio_n05_000 |
404 |
-4.95 |
ma10_dratio_n05_000 |
403.36 |
-4.8 |
ma25_dratio_n05_000 |
406.58 |
-5.554 |
ma50_dratio_n07_n05 |
401 |
-4.239 |
ma75_dratio_n05_000 |
-1.013 |
gratio_n002_n001 |
2.618 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-2.469 |
atratio_n003_n002 |
636.458 |
vratio_0500_1000 |
38.4 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
16.76 |
mratio_0010_0020 |
58.4億円 |
58.4 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
-2.818 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_n3 |
-4.048 |
1.579 |
mrstrength_0001_0002 |
405.8 |
-2.661 |
ma5_dratio_n05_000 |
406.9 |
-2.925 |
ma10_dratio_n05_000 |
403.56 |
-2.121 |
ma25_dratio_n05_000 |
405.82 |
-2.666 |
ma50_dratio_n05_000 |
400.613 |
-1.401 |
ma75_dratio_n05_000 |
-0.741 |
gratio_n001_n0.5 |
3.342 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-1.699 |
atratio_n002_n001 |
-4.95 |
vratio_n025_0000 |
39.4 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
16.76 |
mratio_0010_0020 |
59.9億円 |
59.9 |
mvalue_00050_00075 |
|
settlement_none |
4293;7371;6026 |
セプテニＨＤ;Ｚｅｎｋｅｎ;ＧＭＯテック |
1.163 |
貸借 |
-2.862 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
0.099 |
mrstrength_0000_00.2 |
407.4 |
-0.589 |
ma5_dratio_n05_000 |
407.7 |
-0.662 |
ma10_dratio_n05_000 |
403.72 |
0.317 |
ma25_dratio_000_005 |
404.92 |
0.02 |
ma50_dratio_000_005 |
399.56 |
1.361 |
ma75_dratio_000_005 |
0.485 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-0.723 |
atratio_n001_n0.5 |
-68.827 |
vratio_n075_n050 |
40.1 |
per_030_050 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
16.76 |
mratio_0010_0020 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
-0.342 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
-0.125 |
mrstrength_n0.2_0000 |
406.8 |
1.278 |
ma5_dratio_000_005 |
407.1 |
1.204 |
ma10_dratio_000_005 |
403.92 |
2 |
ma25_dratio_000_005 |
403.92 |
2 |
ma50_dratio_000_005 |
398.373 |
3.421 |
ma75_dratio_000_005 |
0.241 |
gratio_0000_00.5 |
2.211 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
3.234 |
atratio_0003_0005 |
167.769 |
vratio_0100_0200 |
40.4 |
per_030_050 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
16.76 |
mratio_0010_0020 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
|
settlement_none |
3909;7044;6026 |
ショーケース;ピアラ;ＧＭＯテック |
-1.959 |
貸借 |
5.193 |
rstrength_0005_0010 |
cont_none |
0.653 |
2.581 |
mrstrength_0002_0005 |
406.6 |
2.066 |
ma5_dratio_000_005 |
405.8 |
2.267 |
ma10_dratio_000_005 |
403.72 |
2.794 |
ma25_dratio_000_005 |
402.92 |
2.998 |
ma50_dratio_000_005 |
397.12 |
4.502 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.741 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-69.674 |
vratio_n075_n050 |
39.1 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
16.76 |
mratio_0010_0020 |
59.4億円 |
59.4 |
mvalue_00050_00075 |
|
settlement_none |
3909;7044;6026 |
ショーケース;ピアラ;ＧＭＯテック |
2.141 |
貸借 |
-2.389 |
rstrength_n005_n002 |
cont_none |
0.457 |
-0.705 |
mrstrength_n001_n0.5 |
405.8 |
-0.936 |
ma5_dratio_n05_000 |
404.2 |
-0.544 |
ma10_dratio_n05_000 |
403.8 |
-0.446 |
ma25_dratio_n05_000 |
401.92 |
0.02 |
ma50_dratio_000_005 |
395.733 |
1.584 |
ma75_dratio_000_005 |
0.993 |
gratio_00.5_0001 |
1.244 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0.249 |
atratio_0000_00.5 |
12.079 |
vratio_0000_0025 |
39.2 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
16.76 |
mratio_0010_0020 |
59.6億円 |
59.6 |
mvalue_00050_00075 |
|
settlement_none |
3909;7044;6026 |
ショーケース;ピアラ;ＧＭＯテック |
1.215 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
0.431 |
mrstrength_00.2_00.5 |
408 |
-1.225 |
ma5_dratio_n05_000 |
404.7 |
-0.42 |
ma10_dratio_n05_000 |
404.68 |
-0.415 |
ma25_dratio_n05_000 |
400.98 |
0.504 |
ma50_dratio_000_005 |
394.453 |
2.167 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-2.19 |
atratio_n003_n002 |
171.756 |
vratio_0100_0200 |
39.1 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
16.76 |
mratio_0010_0020 |
59.4億円 |
59.4 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
2.355 |
貸借 |
-4.545 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-1.992 |
mrstrength_n002_n001 |
408 |
-1.471 |
ma5_dratio_n05_000 |
404.8 |
-0.692 |
ma10_dratio_n05_000 |
404.4 |
-0.593 |
ma25_dratio_n05_000 |
400.6 |
0.349 |
ma50_dratio_000_005 |
393.107 |
2.262 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.239 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.826 |
vratio_n050_n025 |
40 |
per_030_050 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
16.76 |
mratio_0010_0020 |
60.7億円 |
60.7 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
-0.202 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
407.4 |
0.884 |
ma5_dratio_000_005 |
406.5 |
1.107 |
ma10_dratio_000_005 |
404.04 |
1.723 |
ma25_dratio_000_005 |
400 |
2.75 |
ma50_dratio_000_005 |
391.96 |
4.858 |
ma75_dratio_000_005 |
0.73 |
gratio_00.5_0001 |
1.217 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-78.549 |
vratio_n100_n075 |
40 |
per_030_050 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.74 |
mratio_0010_0020 |
60.7億円 |
60.7 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
0.004 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.684 |
mrstrength_n002_n001 |
405 |
1.481 |
ma5_dratio_000_005 |
405.9 |
1.256 |
ma10_dratio_000_005 |
403.52 |
1.854 |
ma25_dratio_000_005 |
399.54 |
2.868 |
ma50_dratio_000_005 |
390.827 |
5.162 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
2.481 |
atratio_0002_0003 |
707.759 |
vratio_0500_1000 |
40.2 |
per_030_050 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.74 |
mratio_0010_0020 |
61.0億円 |
61 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
-1.324 |
貸借 |
3.805 |
rstrength_0002_0005 |
cont_04 |
0.927 |
1.554 |
mrstrength_0001_0002 |
402.6 |
2.583 |
ma5_dratio_000_005 |
404.4 |
2.127 |
ma10_dratio_000_005 |
403.24 |
2.42 |
ma25_dratio_000_005 |
399.06 |
3.493 |
ma50_dratio_000_005 |
389.653 |
5.992 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.211 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
1.003 |
atratio_0001_0002 |
28.889 |
vratio_0025_0050 |
39.2 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.74 |
mratio_0010_0020 |
59.6億円 |
59.6 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
0.727 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
0.288 |
mrstrength_00.2_00.5 |
401.4 |
0.399 |
ma5_dratio_000_005 |
403.7 |
-0.173 |
ma10_dratio_n05_000 |
402.6 |
0.099 |
ma25_dratio_000_005 |
398.5 |
1.129 |
ma50_dratio_000_005 |
388.68 |
3.684 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-69.697 |
vratio_n075_n050 |
38.8 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
14.74 |
mratio_0010_0020 |
59.0億円 |
59 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
0.046 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
401.6 |
-0.647 |
ma5_dratio_n05_000 |
403 |
-0.993 |
ma10_dratio_n05_000 |
402.16 |
-0.786 |
ma25_dratio_n05_000 |
398.22 |
0.196 |
ma50_dratio_000_005 |
388 |
2.835 |
ma75_dratio_000_005 |
0.752 |
gratio_00.5_0001 |
2.015 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.462 |
vratio_n075_n050 |
38.8 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
14.74 |
mratio_0010_0020 |
59.0億円 |
59 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
1.543 |
貸借 |
-1.543 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
405.6 |
-1.627 |
ma5_dratio_n05_000 |
403.6 |
-1.14 |
ma10_dratio_n05_000 |
401.8 |
-0.697 |
ma25_dratio_n05_000 |
398.2 |
0.201 |
ma50_dratio_000_005 |
386.32 |
3.282 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
2.015 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-1.966 |
atratio_n002_n001 |
101.977 |
vratio_0100_0200 |
38.8 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
14.74 |
mratio_0010_0020 |
59.0億円 |
59 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
0.222 |
貸借 |
-2.188 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.331 |
mrstrength_n002_n001 |
406.8 |
-1.917 |
ma5_dratio_n05_000 |
403.3 |
-1.066 |
ma10_dratio_n05_000 |
401.72 |
-0.677 |
ma25_dratio_n05_000 |
399.46 |
-0.115 |
ma50_dratio_n05_000 |
384.547 |
3.758 |
ma75_dratio_000_005 |
-1.966 |
gratio_n002_n001 |
2.296 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0.743 |
atratio_00.5_0001 |
-53.236 |
vratio_n075_n050 |
39.6 |
per_030_050 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
16.27 |
mratio_0010_0020 |
60.1億円 |
60.1 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
-0.62 |
貸借 |
1.363 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.36 |
mrstrength_00.2_00.5 |
406.2 |
0.197 |
ma5_dratio_000_005 |
403.1 |
0.968 |
ma10_dratio_000_005 |
404.84 |
0.534 |
ma25_dratio_000_005 |
399.56 |
1.862 |
ma50_dratio_000_005 |
382.84 |
6.311 |
ma75_dratio_005_007 |
0.743 |
gratio_00.5_0001 |
2.494 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-3.58 |
atratio_n005_n003 |
-7.23 |
vratio_n025_0000 |
39.3 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
16.27 |
mratio_0010_0020 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
-1.275 |
貸借 |
-2.305 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-1.411 |
mrstrength_n002_n001 |
406 |
-0.493 |
ma5_dratio_n05_000 |
401.3 |
0.673 |
ma10_dratio_000_005 |
407.28 |
-0.805 |
ma25_dratio_n05_000 |
399.78 |
1.056 |
ma50_dratio_000_005 |
381.027 |
6.029 |
ma75_dratio_005_007 |
-1.671 |
gratio_n002_n001 |
3.242 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
3.457 |
atratio_0003_0005 |
226.4 |
vratio_0200_0300 |
40.8 |
per_030_050 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
16.27 |
mratio_0010_0020 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
0.279 |
貸借 |
3.178 |
rstrength_0002_0005 |
cont_02 |
0.766 |
2.691 |
mrstrength_0002_0005 |
404.4 |
3.61 |
ma5_dratio_000_005 |
400.8 |
4.541 |
ma10_dratio_000_005 |
409.8 |
2.245 |
ma25_dratio_000_005 |
400 |
4.75 |
ma50_dratio_000_005 |
379.387 |
10.441 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.457 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
2.273 |
atratio_0002_0003 |
-62.908 |
vratio_n075_n050 |
39.4 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
16.27 |
mratio_0010_0020 |
59.9億円 |
59.9 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
-0.169 |
貸借 |
2.442 |
rstrength_0002_0005 |
cont_none |
0.233 |
2.04 |
mrstrength_0002_0005 |
401.6 |
0.847 |
ma5_dratio_000_005 |
399.9 |
1.275 |
ma10_dratio_000_005 |
411.24 |
-1.517 |
ma25_dratio_n05_000 |
399.62 |
1.346 |
ma50_dratio_000_005 |
377.6 |
7.256 |
ma75_dratio_007_010 |
0.505 |
gratio_00.5_0001 |
1.759 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-2.463 |
atratio_n003_n002 |
15.609 |
vratio_0000_0025 |
38.5 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
14.9 |
mratio_0010_0020 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
-2.239 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
-1.261 |
mrstrength_n002_n001 |
399.8 |
-0.95 |
ma5_dratio_n05_000 |
400.1 |
-1.025 |
ma10_dratio_n05_000 |
412.88 |
-4.088 |
ma25_dratio_n05_000 |
399.02 |
-0.757 |
ma50_dratio_n05_000 |
376.107 |
5.289 |
ma75_dratio_005_007 |
-1.724 |
gratio_n002_n001 |
2.29 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
2.525 |
atratio_0002_0003 |
-17.539 |
vratio_n025_0000 |
39.5 |
per_030_050 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.9 |
mratio_0010_0020 |
60.0億円 |
60 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
0.002 |
貸借 |
2.523 |
rstrength_0002_0005 |
cont_none |
1.695 |
0.83 |
mrstrength_00.7_0001 |
400 |
1.5 |
ma5_dratio_000_005 |
402.2 |
0.945 |
ma10_dratio_000_005 |
414.08 |
-1.951 |
ma25_dratio_n05_000 |
398.76 |
1.816 |
ma50_dratio_000_005 |
374.453 |
8.425 |
ma75_dratio_007_010 |
1.01 |
gratio_0001_0002 |
2.757 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-2.222 |
atratio_n003_n002 |
24.912 |
vratio_0000_0025 |
38.5 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
14.9 |
mratio_0010_0020 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
1.303 |
貸借 |
-3.525 |
rstrength_n005_n002 |
cont_none |
-2.877 |
0.655 |
mrstrength_00.5_00.7 |
396.6 |
-0.151 |
ma5_dratio_n05_000 |
404 |
-1.98 |
ma10_dratio_n05_000 |
413.92 |
-4.329 |
ma25_dratio_n05_000 |
398.36 |
-0.592 |
ma50_dratio_n05_000 |
372.533 |
6.299 |
ma75_dratio_005_007 |
-0.988 |
gratio_n001_n0.5 |
3.053 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
2.273 |
atratio_0002_0003 |
90.572 |
vratio_0075_0100 |
39.4 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.9 |
mratio_0010_0020 |
59.9億円 |
59.9 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
1.508 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_none |
0.298 |
1.975 |
mrstrength_0001_0002 |
397.2 |
1.964 |
ma5_dratio_000_005 |
404 |
0.248 |
ma10_dratio_000_005 |
413.92 |
-2.155 |
ma25_dratio_n05_000 |
398.16 |
1.718 |
ma50_dratio_000_005 |
370.68 |
9.259 |
ma75_dratio_007_010 |
0.253 |
gratio_0000_00.5 |
3.275 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-0.252 |
atratio_n0.5_0000 |
-50.084 |
vratio_n075_n050 |
38.5 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
12.67 |
mratio_0010_0020 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
-1.718 |
貸借 |
1.466 |
rstrength_0001_0002 |
cont_none |
-0.25 |
-0.002 |
mrstrength_n0.2_0000 |
398.2 |
-0.552 |
ma5_dratio_n05_000 |
402.8 |
-1.688 |
ma10_dratio_n05_000 |
413.28 |
-4.181 |
ma25_dratio_n05_000 |
398.24 |
-0.562 |
ma50_dratio_n05_000 |
368.68 |
7.41 |
ma75_dratio_007_010 |
0.252 |
gratio_0000_00.5 |
2.835 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
2.057 |
atratio_0002_0003 |
38.695 |
vratio_0025_0050 |
38.6 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
12.67 |
mratio_0010_0020 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
|
settlement_none |
3909;7044;6026 |
ショーケース;ピアラ;ＧＭＯテック |
-0.884 |
貸借 |
2.941 |
rstrength_0002_0005 |
cont_none |
-1.39 |
3.447 |
mrstrength_0002_0005 |
400.4 |
-0.849 |
ma5_dratio_n05_000 |
403 |
-1.489 |
ma10_dratio_n05_000 |
411.84 |
-3.603 |
ma25_dratio_n05_000 |
399.06 |
-0.516 |
ma50_dratio_n05_000 |
366.853 |
8.218 |
ma75_dratio_007_010 |
0.257 |
gratio_0000_00.5 |
4.103 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-2.506 |
atratio_n003_n002 |
-36.256 |
vratio_n050_n025 |
37.8 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
12.67 |
mratio_0010_0020 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
1.778 |
貸借 |
-4.284 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-2.762 |
mrstrength_n005_n002 |
404.4 |
-3.808 |
ma5_dratio_n05_000 |
403.7 |
-3.641 |
ma10_dratio_n05_000 |
409.8 |
-5.076 |
ma25_dratio_n07_n05 |
399.82 |
-2.706 |
ma50_dratio_n05_000 |
364.987 |
6.579 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.342 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-2.683 |
atratio_n003_n002 |
-4.944 |
vratio_n025_0000 |
38.8 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
12.67 |
mratio_0010_0020 |
59.0億円 |
59 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
-1.69 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-1.441 |
mrstrength_n002_n001 |
411.4 |
-3.014 |
ma5_dratio_n05_000 |
404.5 |
-1.36 |
ma10_dratio_n05_000 |
408.08 |
-2.225 |
ma25_dratio_n05_000 |
399.14 |
-0.035 |
ma50_dratio_n05_000 |
363.12 |
9.881 |
ma75_dratio_007_010 |
-0.488 |
gratio_n0.5_0000 |
3.759 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0.737 |
atratio_00.5_0001 |
66.197 |
vratio_0050_0075 |
39.9 |
per_030_050 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
12.67 |
mratio_0010_0020 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
1.434 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
1.006 |
mrstrength_0001_0002 |
410.8 |
-0.195 |
ma5_dratio_n05_000 |
403.8 |
1.535 |
ma10_dratio_000_005 |
406.12 |
0.955 |
ma25_dratio_000_005 |
397.48 |
3.15 |
ma50_dratio_000_005 |
361.24 |
13.498 |
ma75_dratio_010_015 |
0.246 |
gratio_0000_00.5 |
3.535 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-2.398 |
atratio_n003_n002 |
-59.351 |
vratio_n075_n050 |
39.6 |
per_030_050 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.33 |
mratio_0010_0020 |
60.1億円 |
60.1 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
2.14 |
貸借 |
-4.538 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-2.643 |
mrstrength_n005_n002 |
407.4 |
-0.098 |
ma5_dratio_n05_000 |
401.8 |
1.294 |
ma10_dratio_000_005 |
403.92 |
0.763 |
ma25_dratio_000_005 |
395.6 |
2.882 |
ma50_dratio_000_005 |
359.213 |
13.303 |
ma75_dratio_010_015 |
1.199 |
gratio_0001_0002 |
3.686 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-1.651 |
atratio_n002_n001 |
-45.53 |
vratio_n050_n025 |
40.6 |
per_030_050 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.33 |
mratio_0010_0020 |
61.6億円 |
61.6 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
-2.511 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-1.714 |
mrstrength_n002_n001 |
405.6 |
2.811 |
ma5_dratio_000_005 |
400.8 |
4.042 |
ma10_dratio_000_005 |
402.12 |
3.7 |
ma25_dratio_000_005 |
393.82 |
5.886 |
ma50_dratio_005_007 |
357.08 |
16.781 |
ma75_dratio_015_020 |
-0.943 |
gratio_n001_n0.5 |
4.096 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
7.071 |
atratio_0005_0010 |
171.751 |
vratio_0100_0200 |
41.2 |
per_030_050 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.33 |
mratio_0010_0020 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
|
settlement_none |
3909;7044;6026 |
ショーケース;ピアラ;ＧＭＯテック |
-2.685 |
貸借 |
9.756 |
rstrength_0005_0010 |
cont_02 |
-0.791 |
7.862 |
mrstrength_0005_0010 |
403 |
5.211 |
ma5_dratio_005_007 |
406.8 |
4.228 |
ma10_dratio_000_005 |
400.04 |
5.989 |
ma25_dratio_005_007 |
391.7 |
8.246 |
ma50_dratio_007_010 |
354.867 |
19.481 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
8.997 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0.763 |
atratio_00.5_0001 |
-37.949 |
vratio_n050_n025 |
38.5 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
11.33 |
mratio_0010_0020 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
|
settlement_none |
3909;7044;6026 |
ショーケース;ピアラ;ＧＭＯテック |
6.096 |
貸借 |
-5.333 |
rstrength_n010_n005 |
cont_none |
1.278 |
-0.515 |
mrstrength_n001_n0.5 |
397.6 |
-0.402 |
ma5_dratio_n05_000 |
411.2 |
-3.696 |
ma10_dratio_n05_000 |
397.28 |
-0.322 |
ma25_dratio_n05_000 |
389.34 |
1.711 |
ma50_dratio_000_005 |
352.64 |
12.296 |
ma75_dratio_010_015 |
0.254 |
gratio_0000_00.5 |
2.842 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-1.256 |
atratio_n002_n001 |
9.923 |
vratio_0000_0025 |
38.2 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
11.33 |
mratio_0010_0020 |
58.1億円 |
58.1 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
1.536 |
貸借 |
-2.792 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-1.675 |
mrstrength_n002_n001 |
396.8 |
-0.958 |
ma5_dratio_n05_000 |
418.3 |
-6.048 |
ma10_dratio_n07_n05 |
396.8 |
-0.958 |
ma25_dratio_n05_000 |
387.46 |
1.43 |
ma50_dratio_000_005 |
350.813 |
12.025 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.377 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-1.485 |
atratio_n002_n001 |
20.139 |
vratio_0000_0025 |
38.7 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.88 |
mratio_0005_0010 |
58.8億円 |
58.8 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
1.453 |
貸借 |
-2.938 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.521 |
mrstrength_n002_n001 |
396.2 |
0.454 |
ma5_dratio_000_005 |
424.5 |
-6.243 |
ma10_dratio_n07_n05 |
395.96 |
0.515 |
ma25_dratio_000_005 |
385.92 |
3.13 |
ma50_dratio_000_005 |
349.067 |
14.018 |
ma75_dratio_010_015 |
-0.99 |
gratio_n001_n0.5 |
2.273 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
1.763 |
atratio_0001_0002 |
-40.29 |
vratio_n050_n025 |
39.3 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
6.88 |
mratio_0005_0010 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
2025-01-31 |
settlement_m00_b07 |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
-0.863 |
貸借 |
2.626 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
2.478 |
mrstrength_0002_0005 |
396 |
2.02 |
ma5_dratio_000_005 |
429.3 |
-5.893 |
ma10_dratio_n07_n05 |
395.56 |
2.134 |
ma25_dratio_000_005 |
384.48 |
5.077 |
ma50_dratio_005_007 |
347.213 |
16.355 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.023 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
1.276 |
atratio_0001_0002 |
45.573 |
vratio_0025_0050 |
38.6 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.88 |
mratio_0005_0010 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b06_b04 |
6026;3909;7044 |
ＧＭＯテック;ショーケース;ピアラ |
2.906 |
貸借 |
-1.63 |
rstrength_n002_n001 |
cont_02 |
0.605 |
0.671 |
mrstrength_00.5_00.7 |
410.6 |
-3.312 |
ma5_dratio_n05_000 |
431.5 |
-7.995 |
ma10_dratio_n10_n07 |
394.88 |
0.537 |
ma25_dratio_000_005 |
382.86 |
3.693 |
ma50_dratio_000_005 |
345.307 |
14.97 |
ma75_dratio_010_015 |
1.786 |
gratio_0001_0002 |
5.398 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0.513 |
atratio_00.5_0001 |
-62.716 |
vratio_n075_n050 |
38.1 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.88 |
mratio_0005_0010 |
57.9億円 |
57.9 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b06_b04 |
6026;3909;7044 |
ＧＭＯテック;ショーケース;ピアラ |
1.25 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
0.428 |
mrstrength_00.2_00.5 |
424.8 |
-7.721 |
ma5_dratio_n10_n07 |
432 |
-9.259 |
ma10_dratio_n10_n07 |
394.4 |
-0.609 |
ma25_dratio_n05_000 |
381.72 |
2.693 |
ma50_dratio_000_005 |
343.493 |
14.122 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.403 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-1.763 |
atratio_n002_n001 |
2.381 |
vratio_0000_0025 |
37.9 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.88 |
mratio_0005_0010 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b06_b04 |
6026;3909;7044 |
ＧＭＯテック;ショーケース;ピアラ |
0.354 |
貸借 |
-2.117 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-2.485 |
mrstrength_n005_n002 |
439.8 |
-11.323 |
ma5_dratio_n15_n10 |
432.4 |
-9.806 |
ma10_dratio_n10_n07 |
394.28 |
-1.086 |
ma25_dratio_n05_000 |
380.92 |
2.384 |
ma50_dratio_000_005 |
341.787 |
14.106 |
ma75_dratio_010_015 |
-2.015 |
gratio_n003_n002 |
3.133 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-16.771 |
atratio_m000_n010 |
28.024 |
vratio_0025_0050 |
38.6 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
12.36 |
mratio_0010_0020 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b03_b01 |
6026;3909;7044 |
ＧＭＯテック;ショーケース;ピアラ |
-0.374 |
貸借 |
-16.397 |
rstrength_m000_n010 |
cont_none |
-2.659 |
-14.112 |
mrstrength_m000_n010 |
452.8 |
-12.323 |
ma5_dratio_n15_n10 |
432.3 |
-8.166 |
ma10_dratio_n10_n07 |
394.6 |
0.608 |
ma25_dratio_000_005 |
378.58 |
4.866 |
ma50_dratio_000_005 |
340.267 |
16.673 |
ma75_dratio_015_020 |
-16.771 |
gratio_m000_n010 |
1.763 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
1.923 |
atratio_0001_0002 |
-15.144 |
vratio_n025_0000 |
46.4 |
per_030_050 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
12.36 |
mratio_0010_0020 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
2025-01-31 |
settlement_000_000 |
6026;3909;7044 |
ＧＭＯテック;ショーケース;ピアラ |
-0.948 |
貸借 |
2.871 |
rstrength_0002_0005 |
cont_08_p0 |
0.148 |
1.775 |
mrstrength_0001_0002 |
462.6 |
3.113 |
ma5_dratio_000_005 |
428.6 |
11.293 |
ma10_dratio_010_015 |
397.2 |
20.091 |
ma25_dratio_020_030 |
375.96 |
26.875 |
ma50_dratio_020_030 |
338.667 |
40.846 |
ma75_dratio_030_p00 |
-1.709 |
gratio_n002_n001 |
5.482 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0.214 |
atratio_0000_00.5 |
3.632 |
vratio_0000_0025 |
45.5 |
per_030_050 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
12.36 |
mratio_0010_0020 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
6026;3909;7044 |
ＧＭＯテック;ショーケース;ピアラ |
1.361 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_08_p0 |
0.252 |
-0.038 |
mrstrength_n0.2_0000 |
452.4 |
3.448 |
ma5_dratio_000_005 |
415.5 |
12.635 |
ma10_dratio_010_015 |
394.28 |
18.697 |
ma25_dratio_015_020 |
371.84 |
25.861 |
ma50_dratio_020_030 |
336 |
39.286 |
ma75_dratio_030_p00 |
0.214 |
gratio_0000_00.5 |
4.425 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
2.637 |
atratio_0002_0003 |
-6.47 |
vratio_n025_0000 |
45.4 |
per_030_050 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
12.36 |
mratio_0010_0020 |
69.0億円 |
69 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
6026;3909;7044 |
ＧＭＯテック;ショーケース;ピアラ |
-1.888 |
貸借 |
4.525 |
rstrength_0002_0005 |
cont_08_p0 |
1.02 |
1.617 |
mrstrength_0001_0002 |
439.2 |
6.33 |
ma5_dratio_005_007 |
403.3 |
15.795 |
ma10_dratio_015_020 |
392.28 |
19.048 |
ma25_dratio_015_020 |
367.9 |
26.937 |
ma50_dratio_020_030 |
333.48 |
40.038 |
ma75_dratio_030_p00 |
1.319 |
gratio_0001_0002 |
5.286 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
2.018 |
atratio_0002_0003 |
-29.282 |
vratio_n050_n025 |
44.3 |
per_030_050 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
19.64 |
mratio_0010_0020 |
67.2億円 |
67.2 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
6026;3909;7044 |
ＧＭＯテック;ショーケース;ピアラ |
-0.383 |
貸借 |
2.401 |
rstrength_0002_0005 |
cont_08_p0 |
-1.387 |
3.405 |
mrstrength_0002_0005 |
425 |
7.059 |
ma5_dratio_007_010 |
391.6 |
16.19 |
ma10_dratio_015_020 |
390.2 |
16.607 |
ma25_dratio_015_020 |
364.18 |
24.938 |
ma50_dratio_020_030 |
331.027 |
37.451 |
ma75_dratio_030_p00 |
-0.224 |
gratio_n0.5_0000 |
5.479 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
4.695 |
atratio_0003_0005 |
-3.823 |
vratio_n025_0000 |
43.4 |
per_030_050 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
19.64 |
mratio_0010_0020 |
65.9億円 |
65.9 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a04_a06 |
6026;3909;7044 |
ＧＭＯテック;ショーケース;ピアラ |
3.016 |
貸借 |
1.679 |
rstrength_0001_0002 |
cont_07 |
-0.917 |
5.612 |
mrstrength_0005_0010 |
411.8 |
8.305 |
ma5_dratio_007_010 |
381.6 |
16.876 |
ma10_dratio_015_020 |
388 |
14.948 |
ma25_dratio_010_015 |
360.78 |
23.621 |
ma50_dratio_020_030 |
328.693 |
35.689 |
ma75_dratio_030_p00 |
-0.235 |
gratio_n0.5_0000 |
8.076 |
volaratio_007_010 |
| 2025-01-24 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
5.97 |
atratio_0005_0010 |
55.385 |
vratio_0050_0075 |
41.4 |
per_030_050 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
19.64 |
mratio_0010_0020 |
63.0億円 |
63 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
6026;3909;7044 |
ＧＭＯテック;ショーケース;ピアラ |
1.301 |
貸借 |
4.669 |
rstrength_0002_0005 |
cont_06 |
-0.067 |
6.037 |
mrstrength_0005_0010 |
394.6 |
7.957 |
ma5_dratio_007_010 |
373.2 |
14.148 |
ma10_dratio_010_015 |
385.16 |
10.603 |
ma25_dratio_010_015 |
357.72 |
19.088 |
ma50_dratio_015_020 |
326.453 |
30.494 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
9.045 |
volaratio_007_010 |
| 2025-01-23 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
1.515 |
atratio_0001_0002 |
-24.928 |
vratio_n025_0000 |
39.1 |
per_030_050 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
19.64 |
mratio_0010_0020 |
59.4億円 |
59.4 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
6026;3909;7044 |
ＧＭＯテック;ショーケース;ピアラ |
2.447 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_05 |
0.789 |
0.726 |
mrstrength_00.7_0001 |
378.6 |
6.181 |
ma5_dratio_005_007 |
367.1 |
9.507 |
ma10_dratio_007_010 |
383.44 |
4.84 |
ma25_dratio_000_005 |
354.64 |
13.354 |
ma50_dratio_010_015 |
324.507 |
23.88 |
ma75_dratio_020_030 |
1.515 |
gratio_0001_0002 |
3.807 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
1.799 |
atratio_0001_0002 |
-19.933 |
vratio_n025_0000 |
38.5 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
19.64 |
mratio_0010_0020 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
6026;3909;7044 |
ＧＭＯテック;ショーケース;ピアラ |
0.578 |
貸借 |
1.221 |
rstrength_0001_0002 |
cont_04 |
1.584 |
0.215 |
mrstrength_00.2_00.5 |
367.4 |
7.784 |
ma5_dratio_007_010 |
362.4 |
9.272 |
ma10_dratio_007_010 |
382.8 |
3.448 |
ma25_dratio_000_005 |
351.84 |
12.551 |
ma50_dratio_010_015 |
322.907 |
22.636 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.427 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
8.056 |
atratio_0005_0010 |
692.872 |
vratio_0500_1000 |
37.8 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
17.39 |
mratio_0010_0020 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a10_a12 |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
0.127 |
貸借 |
7.929 |
rstrength_0005_0010 |
cont_03 |
0.323 |
7.733 |
mrstrength_0005_0010 |
358.2 |
8.599 |
ma5_dratio_007_010 |
361.2 |
7.697 |
ma10_dratio_007_010 |
382.4 |
1.726 |
ma25_dratio_000_005 |
349.06 |
11.442 |
ma50_dratio_010_015 |
321.333 |
21.058 |
ma75_dratio_020_030 |
0.833 |
gratio_00.5_0001 |
8.011 |
volaratio_007_010 |
| 2025-01-20 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
4.046 |
atratio_0003_0005 |
-14.311 |
vratio_n025_0000 |
35 |
per_030_050 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
17.39 |
mratio_0010_0020 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a10_a12 |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
1.549 |
貸借 |
2.497 |
rstrength_0002_0005 |
cont_02 |
1.173 |
2.873 |
mrstrength_0002_0005 |
351.4 |
2.447 |
ma5_dratio_000_005 |
359.5 |
0.139 |
ma10_dratio_000_005 |
383.2 |
-6.054 |
ma25_dratio_n07_n05 |
346.38 |
3.932 |
ma50_dratio_000_005 |
319.973 |
12.509 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.046 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-32.904 |
vratio_n050_n025 |
33.6 |
per_030_050 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
17.39 |
mratio_0010_0020 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a13_a15 |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
-0.492 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
351.8 |
-1.649 |
ma5_dratio_n05_000 |
362.3 |
-4.499 |
ma10_dratio_n05_000 |
386.28 |
-10.428 |
ma25_dratio_n15_n10 |
344.36 |
0.476 |
ma50_dratio_000_005 |
319 |
8.464 |
ma75_dratio_007_010 |
-0.289 |
gratio_n0.5_0000 |
2.053 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-1.143 |
atratio_n002_n001 |
8.929 |
vratio_0000_0025 |
33.6 |
per_030_050 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
17.39 |
mratio_0010_0020 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a13_a15 |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
-1.663 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_n4 |
0.333 |
-1.476 |
mrstrength_n002_n001 |
355.6 |
-2.7 |
ma5_dratio_n05_000 |
366.4 |
-5.568 |
ma10_dratio_n07_n05 |
389.84 |
-11.246 |
ma25_dratio_n15_n10 |
342.58 |
0.998 |
ma50_dratio_000_005 |
318.227 |
8.727 |
ma75_dratio_007_010 |
1.429 |
gratio_0001_0002 |
3.79 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-1.408 |
atratio_n002_n001 |
78.182 |
vratio_0075_0100 |
34 |
per_030_050 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.64 |
mratio_0010_0020 |
51.6億円 |
51.6 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a16_p00 |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
-0.717 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_n3 |
-0.077 |
-1.331 |
mrstrength_n002_n001 |
357.4 |
-2.071 |
ma5_dratio_n05_000 |
370.3 |
-5.482 |
ma10_dratio_n07_n05 |
390.2 |
-10.302 |
ma25_dratio_n15_n10 |
340.64 |
2.748 |
ma50_dratio_000_005 |
317.507 |
10.234 |
ma75_dratio_010_015 |
-0.282 |
gratio_n0.5_0000 |
3.152 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-1.934 |
atratio_n002_n001 |
-18.063 |
vratio_n025_0000 |
35 |
per_030_050 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.64 |
mratio_0010_0020 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a16_p00 |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
-1.319 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_n2 |
-1.827 |
-0.107 |
mrstrength_n0.2_0000 |
364.2 |
-2.526 |
ma5_dratio_n05_000 |
374.2 |
-5.131 |
ma10_dratio_n07_n05 |
388.84 |
-8.703 |
ma25_dratio_n10_n07 |
338.8 |
4.782 |
ma50_dratio_000_005 |
316.813 |
12.053 |
ma75_dratio_010_015 |
-1.105 |
gratio_n002_n001 |
2.825 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-0.822 |
atratio_n001_n0.5 |
-59.318 |
vratio_n075_n050 |
35.1 |
per_030_050 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.64 |
mratio_0010_0020 |
53.4億円 |
53.4 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
-0.139 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.225 |
mrstrength_00.2_00.5 |
367.6 |
-1.523 |
ma5_dratio_n05_000 |
378.5 |
-4.359 |
ma10_dratio_n05_000 |
387.28 |
-6.528 |
ma25_dratio_n07_n05 |
336.86 |
7.463 |
ma50_dratio_007_010 |
316.027 |
14.547 |
ma75_dratio_010_015 |
-0.274 |
gratio_n0.5_0000 |
2.241 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
2.817 |
atratio_0002_0003 |
-33.535 |
vratio_n050_n025 |
35.4 |
per_030_050 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.64 |
mratio_0010_0020 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
-0.558 |
貸借 |
3.375 |
rstrength_0002_0005 |
cont_none |
-0.94 |
3.757 |
mrstrength_0002_0005 |
372.8 |
-2.092 |
ma5_dratio_n05_000 |
388.5 |
-6.049 |
ma10_dratio_n07_n05 |
385.52 |
-5.323 |
ma25_dratio_n07_n05 |
334.56 |
9.099 |
ma50_dratio_007_010 |
315.2 |
15.799 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.249 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-7.552 |
atratio_n010_n005 |
15.802 |
vratio_0000_0025 |
34.5 |
per_030_050 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.64 |
mratio_0010_0020 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
-0.505 |
貸借 |
-7.047 |
rstrength_n010_n005 |
cont_none |
-0.255 |
-7.297 |
mrstrength_n010_n005 |
377.2 |
-5.885 |
ma5_dratio_n07_n05 |
392.4 |
-9.531 |
ma10_dratio_n10_n07 |
383.36 |
-7.398 |
ma25_dratio_n10_n07 |
332.28 |
6.838 |
ma50_dratio_005_007 |
314.32 |
12.942 |
ma75_dratio_010_015 |
-1.302 |
gratio_n002_n001 |
7.365 |
volaratio_007_010 |
| 2025-01-07 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
3.226 |
atratio_0003_0005 |
-18.566 |
vratio_n025_0000 |
37.3 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.64 |
mratio_0010_0020 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
1.388 |
貸借 |
1.838 |
rstrength_0001_0002 |
cont_none |
1.975 |
1.251 |
mrstrength_0001_0002 |
383.2 |
0.209 |
ma5_dratio_000_005 |
398.7 |
-3.687 |
ma10_dratio_n05_000 |
381.4 |
0.682 |
ma25_dratio_000_005 |
330.32 |
16.251 |
ma50_dratio_015_020 |
313.573 |
22.46 |
ma75_dratio_020_030 |
-0.269 |
gratio_n0.5_0000 |
5.391 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
6185 rela |
ＳＭＮ |
スタンダード（内国株式） |
-4.124 |
atratio_n005_n003 |
28.65 |
vratio_0025_0050 |
36.1 |
per_030_050 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.45 |
mratio_0005_0010 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
|
settlement_none |
3909;6026;7044 |
ショーケース;ＧＭＯテック;ピアラ |
-0.542 |
貸借 |
-3.582 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-2.651 |
mrstrength_n005_n002 |
384.2 |
-3.175 |
ma5_dratio_n05_000 |
401.8 |
-7.417 |
ma10_dratio_n10_n07 |
378.12 |
-1.619 |
ma25_dratio_n05_000 |
327.82 |
13.477 |
ma50_dratio_010_015 |
312.467 |
19.053 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.676 |
volaratio_005_007 |