Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
12:35 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-88.889 |
vratio_n100_n075 |
12.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
0.74 |
yield_0.5_001 |
25 |
mratio_0020_0050 |
130億円 |
130 |
mvalue_00100_00150 |
2025-07-11 |
|
6125;6101;6474 |
岡本工;ツガミ;不二越 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.247 |
gratio_0002_0003 |
2.247 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-3.92 |
atratio_n005_n003 |
-75.51 |
vratio_n100_n075 |
12.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-07-11 |
settlement_b03_b01 |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.273 |
信用 |
-4.193 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-3.642 |
mrstrength_n005_n002 |
1722.8 |
-1.846 |
ma5_dratio_n05_000 |
1707.7 |
-0.978 |
ma10_dratio_n05_000 |
1655.36 |
2.153 |
ma25_dratio_000_005 |
1596.02 |
5.951 |
ma50_dratio_005_007 |
1558.96 |
8.47 |
ma75_dratio_007_010 |
-0.739 |
gratio_n001_n0.5 |
3.489 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
1.149 |
atratio_0001_0002 |
390 |
vratio_0300_0500 |
13.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-07-11 |
settlement_000_000 |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.905 |
信用 |
0.244 |
rstrength_00.2_00.5 |
cont_06 |
-0.193 |
1.342 |
mrstrength_0001_0002 |
1725.6 |
1.994 |
ma5_dratio_000_005 |
1704.1 |
3.28 |
ma10_dratio_000_005 |
1650.68 |
6.623 |
ma25_dratio_005_007 |
1592.1 |
10.546 |
ma50_dratio_010_015 |
1556.96 |
13.041 |
ma75_dratio_010_015 |
-0.287 |
gratio_n0.5_0000 |
3.23 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
1.281 |
atratio_0001_0002 |
42.857 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a01_a03 |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.093 |
信用 |
1.188 |
rstrength_0001_0002 |
cont_05 |
-0.439 |
1.72 |
mrstrength_0001_0002 |
1712.6 |
1.6 |
ma5_dratio_000_005 |
1692.1 |
2.831 |
ma10_dratio_000_005 |
1642.68 |
5.924 |
ma25_dratio_005_007 |
1586.26 |
9.692 |
ma50_dratio_007_010 |
1554.427 |
11.938 |
ma75_dratio_010_015 |
0.291 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0.762 |
atratio_00.5_0001 |
75 |
vratio_0075_0100 |
13 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a01_a03 |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
1.216 |
信用 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_04 |
0.334 |
0.428 |
mrstrength_00.2_00.5 |
1697 |
1.237 |
ma5_dratio_000_005 |
1679.6 |
2.286 |
ma10_dratio_000_005 |
1635.12 |
5.069 |
ma25_dratio_005_007 |
1581.26 |
8.648 |
ma50_dratio_007_010 |
1552.16 |
10.684 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.064 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.826 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a01_a03 |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.778 |
信用 |
-0.778 |
rstrength_n001_n0.5 |
cont_03 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
1693.6 |
0.673 |
ma5_dratio_000_005 |
1669.3 |
2.139 |
ma10_dratio_000_005 |
1628.4 |
4.704 |
ma25_dratio_000_005 |
1577.5 |
8.082 |
ma50_dratio_007_010 |
1550.32 |
9.977 |
ma75_dratio_007_010 |
0.293 |
gratio_0000_00.5 |
0.293 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0.59 |
atratio_00.5_0001 |
475 |
vratio_0300_0500 |
12.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a04_a06 |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-1.777 |
信用 |
2.367 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
1.151 |
mrstrength_0001_0002 |
1692.6 |
0.733 |
ma5_dratio_000_005 |
1660.3 |
2.692 |
ma10_dratio_000_005 |
1621.36 |
5.159 |
ma25_dratio_005_007 |
1574 |
8.323 |
ma50_dratio_007_010 |
1549.187 |
10.058 |
ma75_dratio_010_015 |
0.885 |
gratio_00.5_0001 |
1.173 |
volaratio_001_1.5 |
| 2025-07-04 |
14:52 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
1.986 |
atratio_0001_0002 |
-66.667 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.104 |
信用 |
1.882 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.923 |
mrstrength_0001_0002 |
1682.6 |
0.737 |
ma5_dratio_000_005 |
1651.3 |
2.646 |
ma10_dratio_000_005 |
1613.12 |
5.076 |
ma25_dratio_005_007 |
1570.5 |
7.927 |
ma50_dratio_007_010 |
1548.253 |
9.478 |
ma75_dratio_007_010 |
1.986 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-2.293 |
atratio_n003_n002 |
33.333 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.31 |
信用 |
-2.603 |
rstrength_n005_n002 |
cont_none |
0.059 |
-2.352 |
mrstrength_n005_n002 |
1671.6 |
-0.574 |
ma5_dratio_n05_000 |
1644.8 |
1.046 |
ma10_dratio_000_005 |
1605.28 |
3.533 |
ma25_dratio_000_005 |
1567.2 |
6.049 |
ma50_dratio_005_007 |
1547.32 |
7.412 |
ma75_dratio_007_010 |
-0.941 |
gratio_n001_n0.5 |
1.384 |
volaratio_001_1.5 |
| 2025-07-02 |
15:24 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0.059 |
atratio_0000_00.5 |
-10 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.809 |
信用 |
0.868 |
rstrength_00.7_0001 |
cont_07 |
-0.56 |
0.619 |
mrstrength_00.5_00.7 |
1662.2 |
2.334 |
ma5_dratio_000_005 |
1641.6 |
3.618 |
ma10_dratio_000_005 |
1598.76 |
6.395 |
ma25_dratio_005_007 |
1564.56 |
8.721 |
ma50_dratio_007_010 |
1546.347 |
10.001 |
ma75_dratio_010_015 |
0.118 |
gratio_0000_00.5 |
0.118 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
2.719 |
atratio_0002_0003 |
-37.5 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-1.355 |
信用 |
4.074 |
rstrength_0002_0005 |
cont_06 |
-1.238 |
3.957 |
mrstrength_0002_0005 |
1645 |
3.343 |
ma5_dratio_000_005 |
1634.3 |
4.02 |
ma10_dratio_000_005 |
1590.68 |
6.873 |
ma25_dratio_005_007 |
1562.34 |
8.811 |
ma50_dratio_007_010 |
1545.053 |
10.029 |
ma75_dratio_010_015 |
0.302 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0.915 |
atratio_00.5_0001 |
300 |
vratio_0300_0500 |
12.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
1.049 |
信用 |
-0.134 |
rstrength_n0.2_0000 |
cont_05 |
0.838 |
0.077 |
mrstrength_0000_00.2 |
1628 |
1.658 |
ma5_dratio_000_005 |
1626.1 |
1.777 |
ma10_dratio_000_005 |
1582.04 |
4.612 |
ma25_dratio_000_005 |
1557.98 |
6.227 |
ma50_dratio_005_007 |
1543.453 |
7.227 |
ma75_dratio_007_010 |
0.549 |
gratio_00.5_0001 |
1.273 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
1.548 |
atratio_0001_0002 |
-42.857 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
1.049 |
信用 |
0.499 |
rstrength_00.2_00.5 |
cont_04 |
1.43 |
0.118 |
mrstrength_0000_00.2 |
1620 |
1.235 |
ma5_dratio_000_005 |
1622.6 |
1.072 |
ma10_dratio_000_005 |
1576.76 |
4.011 |
ma25_dratio_000_005 |
1553.76 |
5.55 |
ma50_dratio_005_007 |
1542.307 |
6.334 |
ma75_dratio_005_007 |
0.31 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-06-26 |
10:44 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
2.55 |
信用 |
-2.55 |
rstrength_n005_n002 |
cont_03 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
1618 |
-0.185 |
ma5_dratio_n05_000 |
1618.6 |
-0.222 |
ma10_dratio_n05_000 |
1572.08 |
2.73 |
ma25_dratio_000_005 |
1550.58 |
4.155 |
ma50_dratio_000_005 |
1541.907 |
4.74 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-25 |
11:14 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
12.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
1.24 |
信用 |
-1.24 |
rstrength_n002_n001 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
1621 |
-0.37 |
ma5_dratio_n05_000 |
1616.7 |
-0.105 |
ma10_dratio_n05_000 |
1568.4 |
2.971 |
ma25_dratio_000_005 |
1547.9 |
4.335 |
ma50_dratio_000_005 |
1541.253 |
4.785 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-24 |
|
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
12.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
2.048 |
信用 |
-2.048 |
rstrength_n005_n002 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
1623.6 |
-0.53 |
ma5_dratio_n05_000 |
1616.2 |
-0.074 |
ma10_dratio_n05_000 |
1565.4 |
3.169 |
ma25_dratio_000_005 |
1545.36 |
4.506 |
ma50_dratio_000_005 |
1539.6 |
4.897 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-23 |
10:04 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-0.92 |
atratio_n001_n0.5 |
-92.308 |
vratio_n100_n075 |
12.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.967 |
信用 |
0.047 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
-0.792 |
mrstrength_n001_n0.5 |
1624.2 |
-0.566 |
ma5_dratio_n05_000 |
1616.7 |
-0.105 |
ma10_dratio_n05_000 |
1563.72 |
3.279 |
ma25_dratio_000_005 |
1542.02 |
4.733 |
ma50_dratio_000_005 |
1537.947 |
5.01 |
ma75_dratio_005_007 |
-0.92 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-06-20 |
09:12 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.865 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.593 |
信用 |
-0.593 |
rstrength_n001_n0.5 |
cont_03 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
1625.2 |
0.295 |
ma5_dratio_000_005 |
1612.6 |
1.079 |
ma10_dratio_000_005 |
1563.12 |
4.279 |
ma25_dratio_000_005 |
1537.42 |
6.022 |
ma50_dratio_005_007 |
1536.293 |
6.1 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
54.167 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-1.043 |
信用 |
1.166 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
1.143 |
mrstrength_0001_0002 |
1619.2 |
0.667 |
ma5_dratio_000_005 |
1605.6 |
1.52 |
ma10_dratio_000_005 |
1561.2 |
4.407 |
ma25_dratio_000_005 |
1532.58 |
6.357 |
ma50_dratio_005_007 |
1534.44 |
6.228 |
ma75_dratio_005_007 |
-0.983 |
gratio_n001_n0.5 |
1.427 |
volaratio_001_1.5 |
| 2025-06-18 |
15:20 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0.618 |
atratio_00.5_0001 |
14.286 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.389 |
信用 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.286 |
mrstrength_n0.5_n0.2 |
1612.4 |
0.968 |
ma5_dratio_000_005 |
1597.7 |
1.896 |
ma10_dratio_000_005 |
1558.68 |
4.447 |
ma25_dratio_000_005 |
1525.22 |
6.739 |
ma50_dratio_005_007 |
1532.667 |
6.22 |
ma75_dratio_005_007 |
0.618 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-0.123 |
atratio_n0.5_0000 |
425 |
vratio_0300_0500 |
12.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.36 |
信用 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.711 |
mrstrength_n001_n0.5 |
1608.8 |
0.572 |
ma5_dratio_000_005 |
1589.9 |
1.767 |
ma10_dratio_000_005 |
1556.2 |
3.971 |
ma25_dratio_000_005 |
1520.68 |
6.4 |
ma50_dratio_005_007 |
1531.093 |
5.676 |
ma75_dratio_005_007 |
0.309 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
1.25 |
atratio_0001_0002 |
33.333 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
1.34 |
信用 |
-0.09 |
rstrength_n0.2_0000 |
cont_02 |
1.261 |
-0.011 |
mrstrength_n0.2_0000 |
1609.2 |
0.671 |
ma5_dratio_000_005 |
1581 |
2.467 |
ma10_dratio_000_005 |
1551.6 |
4.408 |
ma25_dratio_000_005 |
1518.52 |
6.683 |
ma50_dratio_005_007 |
1529.653 |
5.906 |
ma75_dratio_005_007 |
0.625 |
gratio_00.5_0001 |
0.621 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0.251 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-1.312 |
信用 |
1.563 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.139 |
mrstrength_0001_0002 |
1600 |
0 |
ma5_dratio_000_005 |
1568.9 |
1.982 |
ma10_dratio_000_005 |
1546.92 |
3.431 |
ma25_dratio_000_005 |
1517.12 |
5.463 |
ma50_dratio_005_007 |
1529.133 |
4.634 |
ma75_dratio_000_005 |
0.877 |
gratio_00.5_0001 |
0.625 |
volaratio_0.5_001 |
| 2025-06-12 |
15:06 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-79.167 |
vratio_n100_n075 |
12.1 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.273 |
信用 |
-0.597 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
-0.224 |
mrstrength_n0.5_n0.2 |
1592 |
0.251 |
ma5_dratio_000_005 |
1558.8 |
2.386 |
ma10_dratio_000_005 |
1546.12 |
3.226 |
ma25_dratio_000_005 |
1516.12 |
5.269 |
ma50_dratio_005_007 |
1529 |
4.382 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-06-11 |
10:24 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-40 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.989 |
信用 |
-1.606 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.166 |
mrstrength_n002_n001 |
1583 |
1.706 |
ma5_dratio_000_005 |
1549.1 |
3.931 |
ma10_dratio_000_005 |
1543.48 |
4.31 |
ma25_dratio_000_005 |
1514.5 |
6.306 |
ma50_dratio_005_007 |
1528.64 |
5.322 |
ma75_dratio_005_007 |
-0.617 |
gratio_n001_n0.5 |
0.559 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
2.922 |
atratio_0002_0003 |
1233.333 |
vratio_1000_2000 |
12.3 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.116 |
信用 |
3.038 |
rstrength_0002_0005 |
cont_08_p0 |
0.323 |
2.599 |
mrstrength_0002_0005 |
1571 |
3.119 |
ma5_dratio_000_005 |
1538 |
5.332 |
ma10_dratio_005_007 |
1540.28 |
5.176 |
ma25_dratio_005_007 |
1512.54 |
7.105 |
ma50_dratio_007_010 |
1528.24 |
6.004 |
ma75_dratio_005_007 |
1.207 |
gratio_0001_0002 |
2.662 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0.897 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.124 |
信用 |
0.773 |
rstrength_00.7_0001 |
cont_08_p0 |
0.919 |
-0.022 |
mrstrength_n0.2_0000 |
1552.8 |
1.365 |
ma5_dratio_000_005 |
1524.4 |
3.254 |
ma10_dratio_000_005 |
1536.68 |
2.429 |
ma25_dratio_000_005 |
1510.76 |
4.186 |
ma50_dratio_000_005 |
1528.373 |
2.985 |
ma75_dratio_000_005 |
1.603 |
gratio_0001_0002 |
0.699 |
volaratio_0.5_001 |
| 2025-06-06 |
10:52 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0.58 |
atratio_00.5_0001 |
-60 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.535 |
信用 |
1.115 |
rstrength_0001_0002 |
cont_08_p0 |
0.498 |
0.082 |
mrstrength_0000_00.2 |
1537.8 |
1.444 |
ma5_dratio_000_005 |
1519.3 |
2.679 |
ma10_dratio_000_005 |
1533.52 |
1.727 |
ma25_dratio_000_005 |
1510.1 |
3.304 |
ma50_dratio_000_005 |
1529.587 |
1.988 |
ma75_dratio_000_005 |
0.387 |
gratio_0000_00.5 |
0.193 |
volaratio_000_0.5 |
| 2025-06-05 |
10:52 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0.065 |
atratio_0000_00.5 |
-44.444 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.143 |
信用 |
0.208 |
rstrength_00.2_00.5 |
cont_07 |
-0.511 |
0.576 |
mrstrength_00.5_00.7 |
1525.6 |
1.665 |
ma5_dratio_000_005 |
1515.6 |
2.336 |
ma10_dratio_000_005 |
1529.84 |
1.383 |
ma25_dratio_000_005 |
1510.3 |
2.695 |
ma50_dratio_000_005 |
1529.987 |
1.373 |
ma75_dratio_000_005 |
1.935 |
gratio_0001_0002 |
2.067 |
volaratio_002_2.5 |
| 2025-06-04 |
10:52 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
1.373 |
atratio_0001_0002 |
200 |
vratio_0200_0300 |
11.8 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
1.904 |
信用 |
-0.531 |
rstrength_n001_n0.5 |
cont_06 |
0.803 |
0.57 |
mrstrength_00.5_00.7 |
1515.2 |
2.297 |
ma5_dratio_000_005 |
1512.8 |
2.459 |
ma10_dratio_000_005 |
1527.4 |
1.48 |
ma25_dratio_000_005 |
1510.68 |
2.603 |
ma50_dratio_000_005 |
1530.693 |
1.261 |
ma75_dratio_000_005 |
-1.57 |
gratio_n002_n001 |
2.99 |
volaratio_2.5_003 |
| 2025-06-03 |
15:24 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
2.001 |
atratio_0002_0003 |
50 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.214 |
信用 |
2.215 |
rstrength_0002_0005 |
cont_05 |
-0.064 |
2.065 |
mrstrength_0002_0005 |
1505 |
1.595 |
ma5_dratio_000_005 |
1511.8 |
1.138 |
ma10_dratio_000_005 |
1526.6 |
0.157 |
ma25_dratio_000_005 |
1511.28 |
1.173 |
ma50_dratio_000_005 |
1531.413 |
-0.158 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
1.933 |
volaratio_1.5_002 |
| 2025-06-02 |
09:00 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-2.179 |
信用 |
2.179 |
rstrength_0002_0005 |
cont_04 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
1496 |
0.201 |
ma5_dratio_000_005 |
1516.2 |
-1.134 |
ma10_dratio_n05_000 |
1526.64 |
-1.811 |
ma25_dratio_n05_000 |
1513.1 |
-0.932 |
ma50_dratio_n05_000 |
1532.867 |
-2.209 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-30 |
09:00 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.43 |
信用 |
0.43 |
rstrength_00.2_00.5 |
cont_03 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
1500.8 |
-0.12 |
ma5_dratio_n05_000 |
1526.3 |
-1.789 |
ma10_dratio_n05_000 |
1527.88 |
-1.89 |
ma25_dratio_n05_000 |
1515.82 |
-1.11 |
ma50_dratio_n05_000 |
1534.547 |
-2.316 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-29 |
09:58 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
11.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.325 |
信用 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_02 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
1505.6 |
-0.438 |
ma5_dratio_n05_000 |
1534.6 |
-2.32 |
ma10_dratio_n05_000 |
1529.12 |
-1.97 |
ma25_dratio_n05_000 |
1518.34 |
-1.274 |
ma50_dratio_n05_000 |
1535.947 |
-2.405 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
0.133 |
volaratio_000_0.5 |
| 2025-05-28 |
09:00 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
1.011 |
atratio_0001_0002 |
-88.889 |
vratio_n100_n075 |
11.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
1.435 |
信用 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
1.016 |
mrstrength_0001_0002 |
1510.4 |
-0.755 |
ma5_dratio_n05_000 |
1541.4 |
-2.751 |
ma10_dratio_n05_000 |
1530.36 |
-2.049 |
ma25_dratio_n05_000 |
1520.14 |
-1.391 |
ma50_dratio_n05_000 |
1537.427 |
-2.499 |
ma75_dratio_n05_000 |
1.011 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-05-27 |
13:57 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-2.561 |
atratio_n003_n002 |
|
vratio_other |
11.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.373 |
信用 |
-2.934 |
rstrength_n005_n002 |
cont_none |
0.513 |
-3.074 |
mrstrength_n005_n002 |
1518.6 |
-2.278 |
ma5_dratio_n05_000 |
1548.1 |
-4.141 |
ma10_dratio_n05_000 |
1534 |
-3.259 |
ma25_dratio_n05_000 |
1522.24 |
-2.512 |
ma50_dratio_n05_000 |
1538.147 |
-3.52 |
ma75_dratio_n05_000 |
-2.626 |
gratio_n003_n002 |
4.72 |
volaratio_004_005 |
| 2025-05-26 |
|
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
11.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.203 |
信用 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
1536.4 |
-0.872 |
ma5_dratio_n05_000 |
1550 |
-1.742 |
ma10_dratio_n05_000 |
1533.92 |
-0.712 |
ma25_dratio_n05_000 |
1524.16 |
-0.076 |
ma50_dratio_n05_000 |
1538.76 |
-1.024 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-23 |
|
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
11.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.251 |
信用 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
1551.8 |
-1.856 |
ma5_dratio_n05_000 |
1548 |
-1.615 |
ma10_dratio_n05_000 |
1530.76 |
-0.507 |
ma25_dratio_n05_000 |
1525.08 |
-0.136 |
ma50_dratio_n05_000 |
1539.053 |
-1.043 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-22 |
09:00 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-1.104 |
atratio_n002_n001 |
-90 |
vratio_n100_n075 |
11.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-1.706 |
信用 |
0.602 |
rstrength_00.5_00.7 |
cont_n3 |
-0.839 |
-0.265 |
mrstrength_n0.5_n0.2 |
1563.6 |
-2.597 |
ma5_dratio_n05_000 |
1553.7 |
-1.976 |
ma10_dratio_n05_000 |
1529.08 |
-0.398 |
ma25_dratio_n05_000 |
1526.82 |
-0.25 |
ma50_dratio_n05_000 |
1539.413 |
-1.066 |
ma75_dratio_n05_000 |
-1.104 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-2.098 |
atratio_n003_n002 |
-69.697 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.211 |
信用 |
-2.309 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-1.484 |
mrstrength_n002_n001 |
1572.4 |
-2.061 |
ma5_dratio_n05_000 |
1554.4 |
-0.926 |
ma10_dratio_n05_000 |
1527.4 |
0.825 |
ma25_dratio_000_005 |
1527.68 |
0.806 |
ma50_dratio_000_005 |
1540.16 |
-0.01 |
ma75_dratio_n05_000 |
-2.543 |
gratio_n003_n002 |
2.735 |
volaratio_2.5_003 |
| 2025-05-20 |
09:00 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-1.688 |
atratio_n002_n001 |
266.667 |
vratio_0200_0300 |
11.9 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.643 |
信用 |
-2.331 |
rstrength_n005_n002 |
cont_none |
0.082 |
-1.77 |
mrstrength_n002_n001 |
1577.6 |
-0.292 |
ma5_dratio_n05_000 |
1553.4 |
1.262 |
ma10_dratio_000_005 |
1525.32 |
3.126 |
ma25_dratio_000_005 |
1526.7 |
3.033 |
ma50_dratio_000_005 |
1540.72 |
2.095 |
ma75_dratio_000_005 |
-1.688 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-05-19 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
1.138 |
atratio_0001_0002 |
-10 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.091 |
信用 |
1.229 |
rstrength_0001_0002 |
cont_05 |
-0.676 |
1.814 |
mrstrength_0001_0002 |
1563.6 |
2.328 |
ma5_dratio_000_005 |
1549.1 |
3.286 |
ma10_dratio_000_005 |
1520.32 |
5.241 |
ma25_dratio_005_007 |
1525.06 |
4.914 |
ma50_dratio_000_005 |
1540.427 |
3.867 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0.957 |
atratio_00.5_0001 |
25 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.652 |
信用 |
1.609 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
0.962 |
mrstrength_00.7_0001 |
1544.2 |
2.448 |
ma5_dratio_000_005 |
1538.6 |
2.821 |
ma10_dratio_000_005 |
1511.72 |
4.649 |
ma25_dratio_000_005 |
1522.88 |
3.882 |
ma50_dratio_000_005 |
1540.627 |
2.685 |
ma75_dratio_000_005 |
0.319 |
gratio_0000_00.5 |
0.636 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0.064 |
atratio_0000_00.5 |
60 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-1.29 |
信用 |
1.354 |
rstrength_0001_0002 |
cont_03 |
-0.977 |
1.041 |
mrstrength_0001_0002 |
1543.8 |
1.503 |
ma5_dratio_000_005 |
1527.2 |
2.606 |
ma10_dratio_000_005 |
1503.96 |
4.192 |
ma25_dratio_000_005 |
1521.06 |
3.02 |
ma50_dratio_000_005 |
1541.067 |
1.683 |
ma75_dratio_000_005 |
0.192 |
gratio_0000_00.5 |
0.192 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
4.192 |
atratio_0003_0005 |
150 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.151 |
信用 |
4.343 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
4.336 |
mrstrength_0002_0005 |
1536.4 |
1.927 |
ma5_dratio_000_005 |
1519.5 |
3.06 |
ma10_dratio_000_005 |
1491.76 |
4.977 |
ma25_dratio_000_005 |
1519.66 |
3.049 |
ma50_dratio_000_005 |
1541.707 |
1.576 |
ma75_dratio_000_005 |
4.391 |
gratio_0003_0005 |
0.192 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-92 |
vratio_n100_n075 |
12.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
2.295 |
信用 |
-2.295 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
1529.2 |
-1.713 |
ma5_dratio_n05_000 |
1515.9 |
-0.851 |
ma10_dratio_n05_000 |
1485.16 |
1.201 |
ma25_dratio_000_005 |
1518.54 |
-1.023 |
ma50_dratio_n05_000 |
1541.693 |
-2.51 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-12 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-4.873 |
atratio_n005_n003 |
0 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
3.13 |
信用 |
-8.003 |
rstrength_n010_n005 |
cont_none |
0.376 |
-5.249 |
mrstrength_n010_n005 |
1534.6 |
-2.059 |
ma5_dratio_n05_000 |
1518.6 |
-1.027 |
ma10_dratio_n05_000 |
1485.44 |
1.182 |
ma25_dratio_000_005 |
1518.68 |
-1.032 |
ma50_dratio_n05_000 |
1543.467 |
-2.622 |
ma75_dratio_n05_000 |
-2.532 |
gratio_n003_n002 |
2.667 |
volaratio_2.5_003 |
| 2025-05-09 |
12:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
3.268 |
atratio_0003_0005 |
|
vratio_other |
11.6 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
1.732 |
信用 |
1.536 |
rstrength_0001_0002 |
cont_05 |
1.556 |
1.712 |
mrstrength_0001_0002 |
1533 |
3.066 |
ma5_dratio_000_005 |
1521.3 |
3.859 |
ma10_dratio_000_005 |
1487.32 |
6.231 |
ma25_dratio_005_007 |
1520.24 |
3.931 |
ma50_dratio_000_005 |
1544.747 |
2.282 |
ma75_dratio_000_005 |
4.51 |
gratio_0003_0005 |
1.267 |
volaratio_001_1.5 |
| 2025-05-08 |
12:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
11.6 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.688 |
信用 |
-0.688 |
rstrength_n001_n0.5 |
cont_04 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
1510.6 |
1.284 |
ma5_dratio_000_005 |
1516.3 |
0.904 |
ma10_dratio_000_005 |
1486.12 |
2.953 |
ma25_dratio_000_005 |
1520.44 |
0.629 |
ma50_dratio_000_005 |
1544.347 |
-0.929 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-07 |
12:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.425 |
信用 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
1502.6 |
1.824 |
ma5_dratio_000_005 |
1516.3 |
0.904 |
ma10_dratio_000_005 |
1485.52 |
2.994 |
ma25_dratio_000_005 |
1521.22 |
0.577 |
ma50_dratio_000_005 |
1544.173 |
-0.918 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-02 |
12:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
2.341 |
atratio_0002_0003 |
300 |
vratio_0300_0500 |
11.6 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.165 |
信用 |
2.176 |
rstrength_0002_0005 |
cont_02 |
1.038 |
1.303 |
mrstrength_0001_0002 |
1502.6 |
1.824 |
ma5_dratio_000_005 |
1522.3 |
0.506 |
ma10_dratio_000_005 |
1484.8 |
3.044 |
ma25_dratio_000_005 |
1522.22 |
0.511 |
ma50_dratio_000_005 |
1544.587 |
-0.944 |
ma75_dratio_n05_000 |
4.682 |
gratio_0003_0005 |
4.612 |
volaratio_004_005 |
| 2025-05-01 |
12:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
1.839 |
atratio_0001_0002 |
-60 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.213 |
信用 |
2.052 |
rstrength_0002_0005 |
cont_none |
1.129 |
0.71 |
mrstrength_00.7_0001 |
1502.6 |
-0.506 |
ma5_dratio_n05_000 |
1517.5 |
-1.483 |
ma10_dratio_n05_000 |
1484.84 |
0.684 |
ma25_dratio_000_005 |
1524.22 |
-1.917 |
ma50_dratio_n05_000 |
1546.373 |
-3.322 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
1.978 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-1.477 |
atratio_n002_n001 |
150 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.019 |
信用 |
-1.496 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-2.05 |
mrstrength_n005_n002 |
1509.6 |
-2.756 |
ma5_dratio_n05_000 |
1512.4 |
-2.936 |
ma10_dratio_n05_000 |
1486.68 |
-1.256 |
ma25_dratio_n05_000 |
1527.62 |
-3.903 |
ma50_dratio_n05_000 |
1548.253 |
-5.183 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-04-28 |
09:21 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-2.614 |
atratio_n003_n002 |
|
vratio_other |
11.6 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.513 |
信用 |
-2.101 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.99 |
mrstrength_n005_n002 |
1522 |
-2.102 |
ma5_dratio_n05_000 |
1513.7 |
-1.566 |
ma10_dratio_n05_000 |
1490.76 |
-0.051 |
ma25_dratio_n05_000 |
1530.06 |
-2.618 |
ma50_dratio_n05_000 |
1550.093 |
-3.877 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.685 |
volaratio_2.5_003 |
| 2025-04-25 |
14:31 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
11.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
1.987 |
信用 |
-1.987 |
rstrength_n002_n001 |
cont_04 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
1530 |
0 |
ma5_dratio_000_005 |
1512.8 |
1.137 |
ma10_dratio_000_005 |
1493.96 |
2.412 |
ma25_dratio_000_005 |
1532.34 |
-0.153 |
ma50_dratio_n05_000 |
1551.64 |
-1.395 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-24 |
14:31 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
11.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
2.003 |
信用 |
-2.003 |
rstrength_n005_n002 |
cont_03 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
1542 |
-0.778 |
ma5_dratio_n05_000 |
1508.6 |
1.419 |
ma10_dratio_000_005 |
1495.96 |
2.275 |
ma25_dratio_000_005 |
1533.82 |
-0.249 |
ma50_dratio_n05_000 |
1552.64 |
-1.458 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-23 |
14:31 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
11.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
2.514 |
信用 |
-2.514 |
rstrength_n005_n002 |
cont_02 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
1532.4 |
-0.157 |
ma5_dratio_n05_000 |
1500.4 |
1.973 |
ma10_dratio_000_005 |
1499.56 |
2.03 |
ma25_dratio_000_005 |
1535.98 |
-0.389 |
ma50_dratio_n05_000 |
1553.56 |
-1.517 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-22 |
14:31 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
11.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
1.119 |
信用 |
-1.119 |
rstrength_n002_n001 |
cont_none |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
1515.2 |
0.977 |
ma5_dratio_000_005 |
1485.9 |
2.968 |
ma10_dratio_000_005 |
1503.76 |
1.745 |
ma25_dratio_000_005 |
1537.88 |
-0.512 |
ma50_dratio_n05_000 |
1554.44 |
-1.572 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-21 |
14:31 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-3.774 |
atratio_n005_n003 |
-86.25 |
vratio_n100_n075 |
11.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-1.346 |
信用 |
-2.428 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-2.477 |
mrstrength_n005_n002 |
1505.4 |
1.634 |
ma5_dratio_000_005 |
1471.7 |
3.961 |
ma10_dratio_000_005 |
1507.56 |
1.488 |
ma25_dratio_000_005 |
1539.36 |
-0.608 |
ma50_dratio_n05_000 |
1555.213 |
-1.621 |
ma75_dratio_n05_000 |
-4.654 |
gratio_n005_n003 |
1.385 |
volaratio_001_1.5 |
| 2025-04-18 |
14:31 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
7.287 |
atratio_0005_0010 |
1900 |
vratio_1000_2000 |
11.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
1.308 |
信用 |
5.979 |
rstrength_0005_0010 |
cont_02 |
1.026 |
6.261 |
mrstrength_0005_0010 |
1495.6 |
6.312 |
ma5_dratio_005_007 |
1444.9 |
10.042 |
ma10_dratio_010_015 |
1509.92 |
5.304 |
ma25_dratio_005_007 |
1540.96 |
3.182 |
ma50_dratio_000_005 |
1555.987 |
2.186 |
ma75_dratio_000_005 |
2.024 |
gratio_0002_0003 |
5.886 |
volaratio_005_007 |
| 2025-04-17 |
14:31 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
2.632 |
atratio_0002_0003 |
-77.778 |
vratio_n100_n075 |
11.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
1.053 |
信用 |
1.579 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.284 |
mrstrength_0001_0002 |
1475.2 |
0.461 |
ma5_dratio_000_005 |
1426 |
3.927 |
ma10_dratio_000_005 |
1510.48 |
-1.885 |
ma25_dratio_n05_000 |
1540.22 |
-3.78 |
ma50_dratio_n05_000 |
1556.373 |
-4.779 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-04-16 |
14:31 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-2.498 |
atratio_n003_n002 |
800 |
vratio_0500_1000 |
11.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-1.022 |
信用 |
-1.476 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.485 |
mrstrength_n002_n001 |
1468.4 |
-1.662 |
ma5_dratio_n05_000 |
1428.8 |
1.064 |
ma10_dratio_000_005 |
1514.4 |
-4.649 |
ma25_dratio_n05_000 |
1541.18 |
-6.306 |
ma50_dratio_n07_n05 |
1558.2 |
-7.329 |
ma75_dratio_n10_n07 |
0.608 |
gratio_00.5_0001 |
3.878 |
volaratio_003_004 |
| 2025-04-15 |
14:31 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-87.5 |
vratio_n100_n075 |
11.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.931 |
信用 |
-0.931 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
1456.6 |
1.675 |
ma5_dratio_000_005 |
1439.4 |
2.89 |
ma10_dratio_000_005 |
1519.4 |
-2.527 |
ma25_dratio_n05_000 |
1543.2 |
-4.031 |
ma50_dratio_n05_000 |
1560.533 |
-5.097 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-14 |
14:31 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-60.976 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
2.667 |
信用 |
-3.137 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.651 |
mrstrength_n002_n001 |
1438 |
2.99 |
ma5_dratio_000_005 |
1446.3 |
2.399 |
ma10_dratio_000_005 |
1524.56 |
-2.857 |
ma25_dratio_n05_000 |
1544.58 |
-4.116 |
ma50_dratio_n05_000 |
1561.853 |
-5.177 |
ma75_dratio_n07_n05 |
-0.538 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
2.762 |
atratio_0002_0003 |
241.667 |
vratio_0200_0300 |
11.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-04-11 |
settlement_000_000 |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-1.894 |
信用 |
4.656 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.719 |
mrstrength_0005_0010 |
1394.2 |
6.728 |
ma5_dratio_005_007 |
1449.7 |
2.642 |
ma10_dratio_000_005 |
1527.96 |
-2.615 |
ma25_dratio_n05_000 |
1546.54 |
-3.785 |
ma50_dratio_n05_000 |
1563.653 |
-4.838 |
ma75_dratio_n05_000 |
-0.898 |
gratio_n001_n0.5 |
5.193 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
4.549 |
atratio_0003_0005 |
0 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a01_a03 |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
8.666 |
信用 |
-4.117 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.579 |
mrstrength_n005_n002 |
1376.8 |
5.171 |
ma5_dratio_005_007 |
1452.1 |
-0.282 |
ma10_dratio_n05_000 |
1528.08 |
-5.241 |
ma25_dratio_n07_n05 |
1548.42 |
-6.485 |
ma50_dratio_n07_n05 |
1565.44 |
-7.502 |
ma75_dratio_n10_n07 |
5.776 |
gratio_0005_0010 |
2.091 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-0.216 |
atratio_n0.5_0000 |
140 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a01_a03 |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-5.879 |
信用 |
5.663 |
rstrength_0005_0010 |
cont_none |
-3.934 |
3.718 |
mrstrength_0002_0005 |
1389.2 |
-0.302 |
ma5_dratio_n05_000 |
1460.4 |
-5.163 |
ma10_dratio_n07_n05 |
1529.8 |
-9.465 |
ma25_dratio_n10_n07 |
1550.48 |
-10.673 |
ma50_dratio_n15_n10 |
1568.133 |
-11.678 |
ma75_dratio_n15_n10 |
-0.576 |
gratio_n001_n0.5 |
2.593 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
9.984 |
atratio_0005_0010 |
-54.545 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a01_a03 |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
5.54 |
信用 |
4.444 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.959 |
mrstrength_0002_0005 |
1422.2 |
-2.405 |
ma5_dratio_n05_000 |
1476 |
-5.962 |
ma10_dratio_n07_n05 |
1534.04 |
-9.52 |
ma25_dratio_n10_n07 |
1555.08 |
-10.744 |
ma50_dratio_n15_n10 |
1570.987 |
-11.648 |
ma75_dratio_n15_n10 |
5.388 |
gratio_0005_0010 |
4.361 |
volaratio_004_005 |
| 2025-04-07 |
13:45 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-9.921 |
atratio_n010_n005 |
-50 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.3億円 |
97.3 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a04_a06 |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-11.475 |
信用 |
1.554 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
-2.094 |
mrstrength_n005_n002 |
1454.6 |
-13.241 |
ma5_dratio_n15_n10 |
1494.2 |
-15.54 |
ma10_dratio_n20_n15 |
1538.16 |
-17.954 |
ma25_dratio_n20_n15 |
1559.62 |
-19.083 |
ma50_dratio_n20_n15 |
1573.8 |
-19.812 |
ma75_dratio_n20_n15 |
-3.997 |
gratio_n005_n003 |
6.577 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-7.219 |
atratio_n010_n005 |
1000 |
vratio_1000_2000 |
10.8 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-6.09 |
信用 |
-1.129 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-4.469 |
mrstrength_n005_n002 |
1505.2 |
-6.923 |
ma5_dratio_n07_n05 |
1525 |
-8.131 |
ma10_dratio_n10_n07 |
1547.56 |
-9.47 |
ma25_dratio_n10_n07 |
1566.68 |
-10.575 |
ma50_dratio_n15_n10 |
1578.307 |
-11.234 |
ma75_dratio_n15_n10 |
-1.325 |
gratio_n002_n001 |
6.353 |
volaratio_005_007 |
| 2025-04-03 |
09:00 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-2.581 |
atratio_n003_n002 |
-33.333 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-4.05 |
信用 |
1.469 |
rstrength_0001_0002 |
cont_none |
-2.771 |
0.19 |
mrstrength_0000_00.2 |
1527.4 |
-1.139 |
ma5_dratio_n05_000 |
1542.9 |
-2.132 |
ma10_dratio_n05_000 |
1551.92 |
-2.701 |
ma25_dratio_n05_000 |
1569.96 |
-3.819 |
ma50_dratio_n05_000 |
1581.68 |
-4.532 |
ma75_dratio_n05_000 |
-2.581 |
gratio_n003_n002 |
0 |
volaratio_000_0.5 |
| 2025-04-02 |
09:13 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
12 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.631 |
信用 |
0.631 |
rstrength_00.5_00.7 |
cont_03 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
1531.6 |
1.201 |
ma5_dratio_000_005 |
1553.9 |
-0.251 |
ma10_dratio_n05_000 |
1551.92 |
-0.124 |
ma25_dratio_n05_000 |
1572.48 |
-1.43 |
ma50_dratio_n05_000 |
1582.653 |
-2.063 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-01 |
09:00 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
2.31 |
atratio_0002_0003 |
-75 |
vratio_n075_n050 |
12 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.32 |
信用 |
2.63 |
rstrength_0002_0005 |
cont_02 |
0.019 |
2.291 |
mrstrength_0002_0005 |
1529.8 |
1.32 |
ma5_dratio_000_005 |
1562.4 |
-0.794 |
ma10_dratio_n05_000 |
1553.16 |
-0.203 |
ma25_dratio_n05_000 |
1573.46 |
-1.491 |
ma50_dratio_n05_000 |
1583.027 |
-2.086 |
ma75_dratio_n05_000 |
2.31 |
gratio_0002_0003 |
0 |
volaratio_000_0.5 |
| 2025-03-31 |
12:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0.198 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-3.989 |
信用 |
4.187 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.246 |
mrstrength_0002_0005 |
1533.8 |
-1.226 |
ma5_dratio_n05_000 |
1569.9 |
-3.497 |
ma10_dratio_n05_000 |
1554.76 |
-2.557 |
ma25_dratio_n05_000 |
1573.46 |
-3.715 |
ma50_dratio_n05_000 |
1583.187 |
-4.307 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.646 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-1.241 |
atratio_n002_n001 |
-55.556 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-2.015 |
信用 |
0.774 |
rstrength_00.7_0001 |
cont_n3 |
-1.798 |
0.557 |
mrstrength_00.5_00.7 |
1544.8 |
-2.123 |
ma5_dratio_n05_000 |
1577.3 |
-4.14 |
ma10_dratio_n05_000 |
1556.92 |
-2.885 |
ma25_dratio_n05_000 |
1573.5 |
-3.908 |
ma50_dratio_n05_000 |
1584.12 |
-4.553 |
ma75_dratio_n05_000 |
-1.241 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-03-27 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-0.649 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.227 |
信用 |
-0.876 |
rstrength_n001_n0.5 |
cont_n2 |
-0.598 |
-0.051 |
mrstrength_n0.2_0000 |
1558.4 |
-1.758 |
ma5_dratio_n05_000 |
1586.5 |
-3.498 |
ma10_dratio_n05_000 |
1559.64 |
-1.836 |
ma25_dratio_n05_000 |
1574.48 |
-2.762 |
ma50_dratio_n05_000 |
1584.507 |
-3.377 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-1.847 |
atratio_n002_n001 |
200 |
vratio_0200_0300 |
11.9 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.196 |
信用 |
-2.043 |
rstrength_n005_n002 |
cont_none |
0.653 |
-2.5 |
mrstrength_n005_n002 |
1576.2 |
-2.233 |
ma5_dratio_n05_000 |
1591.4 |
-3.167 |
ma10_dratio_n05_000 |
1563.6 |
-1.445 |
ma25_dratio_n05_000 |
1577.14 |
-2.291 |
ma50_dratio_n05_000 |
1584.653 |
-2.755 |
ma75_dratio_n05_000 |
-0.637 |
gratio_n001_n0.5 |
1.233 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.458 |
信用 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
1595 |
-1.567 |
ma5_dratio_n05_000 |
1594.2 |
-1.518 |
ma10_dratio_n05_000 |
1568.56 |
0.092 |
ma25_dratio_000_005 |
1579.04 |
-0.572 |
ma50_dratio_n05_000 |
1584.627 |
-0.923 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-0.633 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-1.49 |
信用 |
0.857 |
rstrength_00.7_0001 |
cont_n3 |
-0.182 |
-0.451 |
mrstrength_n0.5_n0.2 |
1606 |
-2.242 |
ma5_dratio_n05_000 |
1598.2 |
-1.764 |
ma10_dratio_n05_000 |
1569.36 |
0.041 |
ma25_dratio_000_005 |
1579.76 |
-0.618 |
ma50_dratio_n05_000 |
1583.067 |
-0.825 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.637 |
volaratio_0.5_001 |
| 2025-03-21 |
13:53 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-2.469 |
atratio_n003_n002 |
-92.857 |
vratio_n100_n075 |
12.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.398 |
信用 |
-2.867 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-2.271 |
mrstrength_n005_n002 |
1609.8 |
-1.851 |
ma5_dratio_n05_000 |
1597.8 |
-1.114 |
ma10_dratio_n05_000 |
1570.72 |
0.591 |
ma25_dratio_000_005 |
1580.48 |
-0.03 |
ma50_dratio_n05_000 |
1581.507 |
-0.095 |
ma75_dratio_n05_000 |
-2.469 |
gratio_n003_n002 |
0 |
volaratio_000_0.5 |
| 2025-03-19 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-0.917 |
atratio_n001_n0.5 |
-54.839 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
1.097 |
信用 |
-2.014 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-0.67 |
mrstrength_n001_n0.5 |
1614.6 |
0.334 |
ma5_dratio_000_005 |
1588.9 |
1.957 |
ma10_dratio_000_005 |
1571.68 |
3.074 |
ma25_dratio_000_005 |
1580.98 |
2.468 |
ma50_dratio_000_005 |
1579.8 |
2.545 |
ma75_dratio_000_005 |
-1.651 |
gratio_n002_n001 |
0.746 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0.615 |
atratio_00.5_0001 |
82.353 |
vratio_0075_0100 |
12.6 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
1.214 |
信用 |
-0.599 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-0.585 |
mrstrength_n001_n0.5 |
1606.6 |
1.768 |
ma5_dratio_000_005 |
1576 |
3.744 |
ma10_dratio_000_005 |
1572.4 |
3.981 |
ma25_dratio_000_005 |
1580.56 |
3.444 |
ma50_dratio_000_005 |
1577.56 |
3.641 |
ma75_dratio_000_005 |
0.431 |
gratio_0000_00.5 |
0.615 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
2.266 |
atratio_0002_0003 |
240 |
vratio_0200_0300 |
12.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.578 |
信用 |
2.844 |
rstrength_0002_0005 |
cont_none |
0.927 |
1.339 |
mrstrength_0001_0002 |
1593.4 |
1.983 |
ma5_dratio_000_005 |
1561.6 |
4.06 |
ma10_dratio_000_005 |
1572 |
3.372 |
ma25_dratio_000_005 |
1579.78 |
2.862 |
ma50_dratio_000_005 |
1575.093 |
3.169 |
ma75_dratio_000_005 |
1.385 |
gratio_0001_0002 |
1.428 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-0.935 |
atratio_n001_n0.5 |
66.667 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
5.04 |
信用 |
-5.975 |
rstrength_n010_n005 |
cont_none |
0.715 |
-1.65 |
mrstrength_n002_n001 |
1590.4 |
-0.088 |
ma5_dratio_n05_000 |
1548.2 |
2.635 |
ma10_dratio_000_005 |
1571.16 |
1.135 |
ma25_dratio_000_005 |
1579.04 |
0.631 |
ma50_dratio_000_005 |
1572.773 |
1.032 |
ma75_dratio_000_005 |
-0.686 |
gratio_n001_n0.5 |
1.322 |
volaratio_001_1.5 |
| 2025-03-13 |
14:47 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
1.519 |
atratio_0001_0002 |
-66.667 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.728 |
信用 |
0.791 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
1.598 |
mrstrength_0001_0002 |
1585.8 |
1.148 |
ma5_dratio_000_005 |
1539 |
4.224 |
ma10_dratio_000_005 |
1572 |
2.036 |
ma25_dratio_000_005 |
1579.02 |
1.582 |
ma50_dratio_000_005 |
1571.333 |
2.079 |
ma75_dratio_000_005 |
0.633 |
gratio_00.5_0001 |
2.427 |
volaratio_002_2.5 |
| 2025-03-12 |
15:14 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0.701 |
atratio_00.5_0001 |
-76.316 |
vratio_n100_n075 |
12.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.846 |
信用 |
-0.145 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.63 |
mrstrength_00.5_00.7 |
1563.2 |
1.075 |
ma5_dratio_000_005 |
1529.6 |
3.295 |
ma10_dratio_000_005 |
1569.96 |
0.64 |
ma25_dratio_000_005 |
1579.32 |
0.043 |
ma50_dratio_000_005 |
1570.173 |
0.626 |
ma75_dratio_000_005 |
-0.191 |
gratio_n0.5_0000 |
1.022 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-2.547 |
atratio_n003_n002 |
90 |
vratio_0075_0100 |
12.1 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.521 |
信用 |
-2.026 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.912 |
mrstrength_n002_n001 |
1545.4 |
1.527 |
ma5_dratio_000_005 |
1522.6 |
3.047 |
ma10_dratio_000_005 |
1567.96 |
0.066 |
ma25_dratio_000_005 |
1580.1 |
-0.702 |
ma50_dratio_n05_000 |
1569.213 |
-0.014 |
ma75_dratio_n05_000 |
-0.807 |
gratio_n001_n0.5 |
4.721 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
2.81 |
atratio_0002_0003 |
100 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-1.038 |
信用 |
3.848 |
rstrength_0002_0005 |
cont_05 |
0.383 |
2.427 |
mrstrength_0002_0005 |
1529.8 |
5.243 |
ma5_dratio_005_007 |
1523.8 |
5.657 |
ma10_dratio_005_007 |
1567 |
2.744 |
ma25_dratio_000_005 |
1581.1 |
1.828 |
ma50_dratio_000_005 |
1568.493 |
2.646 |
ma75_dratio_000_005 |
1.341 |
gratio_0001_0002 |
1.899 |
volaratio_1.5_002 |
| 2025-03-07 |
13:34 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
5.03 |
atratio_0005_0010 |
|
vratio_other |
12.1 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.13 |
信用 |
4.9 |
rstrength_0002_0005 |
cont_04 |
-2.169 |
7.199 |
mrstrength_0005_0010 |
1506 |
3.984 |
ma5_dratio_000_005 |
1521.8 |
2.904 |
ma10_dratio_000_005 |
1564.6 |
0.089 |
ma25_dratio_000_005 |
1580.5 |
-0.917 |
ma50_dratio_n05_000 |
1566.76 |
-0.049 |
ma75_dratio_n05_000 |
4.829 |
gratio_0003_0005 |
1.599 |
volaratio_1.5_002 |
| 2025-03-06 |
|
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
11.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
1.056 |
信用 |
-1.056 |
rstrength_n002_n001 |
cont_03 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
1492.2 |
-0.08 |
ma5_dratio_n05_000 |
1522.1 |
-2.043 |
ma10_dratio_n05_000 |
1565.12 |
-4.736 |
ma25_dratio_n05_000 |
1581.5 |
-5.722 |
ma50_dratio_n07_n05 |
1565.613 |
-4.766 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-05 |
09:00 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
1.416 |
信用 |
-1.416 |
rstrength_n002_n001 |
cont_02 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
1496 |
-0.334 |
ma5_dratio_n05_000 |
1531 |
-2.613 |
ma10_dratio_n05_000 |
1568.76 |
-4.957 |
ma25_dratio_n05_000 |
1584.12 |
-5.878 |
ma50_dratio_n07_n05 |
1565.067 |
-4.733 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-04 |
09:00 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-2.226 |
信用 |
2.226 |
rstrength_0002_0005 |
cont_none |
-1.202 |
1.202 |
mrstrength_0001_0002 |
1499.8 |
-0.587 |
ma5_dratio_n05_000 |
1544.9 |
-3.489 |
ma10_dratio_n05_000 |
1571.16 |
-5.102 |
ma25_dratio_n07_n05 |
1587.3 |
-6.067 |
ma50_dratio_n07_n05 |
1564.947 |
-4.725 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-03 |
13:21 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-0.401 |
atratio_n0.5_0000 |
300 |
vratio_0300_0500 |
11.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
2.092 |
信用 |
-2.493 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-2.096 |
mrstrength_n005_n002 |
1517.8 |
-1.766 |
ma5_dratio_n05_000 |
1562.3 |
-4.564 |
ma10_dratio_n05_000 |
1576.12 |
-5.401 |
ma25_dratio_n07_n05 |
1589.46 |
-6.195 |
ma50_dratio_n07_n05 |
1565.067 |
-4.733 |
ma75_dratio_n05_000 |
-0.067 |
gratio_n0.5_0000 |
0.335 |
volaratio_000_0.5 |
| 2025-02-28 |
09:00 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-0.861 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-1.457 |
信用 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
2.016 |
mrstrength_0002_0005 |
1537.6 |
-2.64 |
ma5_dratio_n05_000 |
1572.2 |
-4.783 |
ma10_dratio_n05_000 |
1581.08 |
-5.318 |
ma25_dratio_n07_n05 |
1591.62 |
-5.945 |
ma50_dratio_n07_n05 |
1564.52 |
-4.316 |
ma75_dratio_n05_000 |
-0.861 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-02-27 |
12:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
1.813 |
信用 |
-1.813 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
1552 |
-2.706 |
ma5_dratio_n05_000 |
1582.9 |
-4.605 |
ma10_dratio_n05_000 |
1585.8 |
-4.78 |
ma25_dratio_n05_000 |
1593.68 |
-5.251 |
ma50_dratio_n07_n05 |
1563.333 |
-3.411 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-26 |
14:07 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-4.491 |
atratio_n005_n003 |
400 |
vratio_0300_0500 |
11.7 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.427 |
信用 |
-4.918 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-4.241 |
mrstrength_n005_n002 |
1566 |
-3.576 |
ma5_dratio_n05_000 |
1592.3 |
-5.169 |
ma10_dratio_n07_n05 |
1588 |
-4.912 |
ma25_dratio_n05_000 |
1596.56 |
-5.422 |
ma50_dratio_n07_n05 |
1561.6 |
-3.304 |
ma75_dratio_n05_000 |
-2.53 |
gratio_n003_n002 |
2.053 |
volaratio_002_2.5 |
| 2025-02-25 |
09:00 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-75 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.576 |
信用 |
0.01 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
0.824 |
mrstrength_00.7_0001 |
1590 |
-0.566 |
ma5_dratio_n05_000 |
1605.1 |
-1.501 |
ma10_dratio_n05_000 |
1593.04 |
-0.756 |
ma25_dratio_n05_000 |
1598.02 |
-1.065 |
ma50_dratio_n05_000 |
1559.76 |
1.362 |
ma75_dratio_000_005 |
-0.566 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-02-21 |
12:52 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
1.338 |
atratio_0001_0002 |
-63.636 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.872 |
信用 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
1.082 |
mrstrength_0001_0002 |
1606.8 |
-1.046 |
ma5_dratio_n05_000 |
1609.5 |
-1.212 |
ma10_dratio_n05_000 |
1593.76 |
-0.236 |
ma25_dratio_n05_000 |
1597.96 |
-0.498 |
ma50_dratio_n05_000 |
1557.507 |
2.086 |
ma75_dratio_000_005 |
1.912 |
gratio_0001_0002 |
0.566 |
volaratio_0.5_001 |
| 2025-02-20 |
09:00 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-0.696 |
atratio_n001_n0.5 |
-21.429 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.225 |
信用 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.242 |
0.546 |
mrstrength_00.5_00.7 |
1606.8 |
-2.353 |
ma5_dratio_n05_000 |
1610.9 |
-2.601 |
ma10_dratio_n05_000 |
1592.16 |
-1.455 |
ma25_dratio_n05_000 |
1597.4 |
-1.778 |
ma50_dratio_n05_000 |
1554.733 |
0.918 |
ma75_dratio_000_005 |
-0.696 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-02-19 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-3.067 |
atratio_n005_n003 |
-79.71 |
vratio_n100_n075 |
12.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.738 |
信用 |
-3.805 |
rstrength_n005_n002 |
cont_n2 |
-0.269 |
-2.798 |
mrstrength_n005_n002 |
1613.8 |
-2.094 |
ma5_dratio_n05_000 |
1615 |
-2.167 |
ma10_dratio_n05_000 |
1590.08 |
-0.634 |
ma25_dratio_n05_000 |
1597.72 |
-1.109 |
ma50_dratio_n05_000 |
1552.24 |
1.788 |
ma75_dratio_000_005 |
-1.472 |
gratio_n002_n001 |
1.839 |
volaratio_1.5_002 |
| 2025-02-18 |
14:42 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-2.102 |
atratio_n003_n002 |
762.5 |
vratio_0500_1000 |
12.9 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.124 |
信用 |
-2.226 |
rstrength_n005_n002 |
cont_none |
0.245 |
-2.347 |
mrstrength_n005_n002 |
1618.6 |
0.704 |
ma5_dratio_000_005 |
1612.3 |
1.098 |
ma10_dratio_000_005 |
1589.32 |
2.56 |
ma25_dratio_000_005 |
1596.94 |
2.07 |
ma50_dratio_000_005 |
1549.6 |
5.188 |
ma75_dratio_005_007 |
2.402 |
gratio_0002_0003 |
6.231 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
4.717 |
atratio_0003_0005 |
100 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.52 |
信用 |
5.237 |
rstrength_0005_0010 |
cont_none |
0.063 |
4.654 |
mrstrength_0002_0005 |
1620.2 |
2.765 |
ma5_dratio_000_005 |
1602.3 |
3.913 |
ma10_dratio_000_005 |
1590.68 |
4.672 |
ma25_dratio_000_005 |
1595.18 |
4.377 |
ma50_dratio_000_005 |
1546.293 |
7.677 |
ma75_dratio_007_010 |
1.509 |
gratio_0001_0002 |
3.16 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-0.873 |
atratio_n001_n0.5 |
|
vratio_other |
12.6 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.418 |
信用 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.082 |
mrstrength_n0.2_0000 |
1612.2 |
-1.377 |
ma5_dratio_n05_000 |
1590.3 |
-0.019 |
ma10_dratio_n05_000 |
1589.52 |
0.03 |
ma25_dratio_000_005 |
1592.66 |
-0.167 |
ma50_dratio_n05_000 |
1542.52 |
3.078 |
ma75_dratio_000_005 |
-0.062 |
gratio_n0.5_0000 |
0.818 |
volaratio_0.5_001 |
| 2025-02-13 |
|
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
12.7 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
1.168 |
信用 |
-1.168 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
1615 |
-0.681 |
ma5_dratio_n05_000 |
1586.3 |
1.116 |
ma10_dratio_000_005 |
1590.16 |
0.87 |
ma25_dratio_000_005 |
1589.92 |
0.886 |
ma50_dratio_000_005 |
1539.853 |
4.166 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-12 |
14:25 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-2.076 |
atratio_n003_n002 |
-3.846 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.219 |
信用 |
-2.295 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.495 |
mrstrength_n005_n002 |
1616.2 |
-0.755 |
ma5_dratio_n05_000 |
1583.8 |
1.275 |
ma10_dratio_000_005 |
1590.24 |
0.865 |
ma25_dratio_000_005 |
1586.9 |
1.078 |
ma50_dratio_000_005 |
1537.267 |
4.341 |
ma75_dratio_000_005 |
0.122 |
gratio_0000_00.5 |
2.95 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0.8 |
atratio_00.5_0001 |
62.5 |
vratio_0050_0075 |
13 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.258 |
信用 |
0.542 |
rstrength_00.5_00.7 |
cont_02 |
0.036 |
0.764 |
mrstrength_00.7_0001 |
1606 |
1.993 |
ma5_dratio_000_005 |
1581.6 |
3.566 |
ma10_dratio_000_005 |
1590.28 |
3.001 |
ma25_dratio_000_005 |
1583.86 |
3.418 |
ma50_dratio_000_005 |
1534.533 |
6.743 |
ma75_dratio_005_007 |
-0.369 |
gratio_n0.5_0000 |
2.229 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
1.309 |
atratio_0001_0002 |
433.333 |
vratio_0300_0500 |
12.9 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.231 |
信用 |
1.078 |
rstrength_0001_0002 |
cont_none |
-0.715 |
2.024 |
mrstrength_0002_0005 |
1584.4 |
2.562 |
ma5_dratio_000_005 |
1572.9 |
3.312 |
ma10_dratio_000_005 |
1588.72 |
2.284 |
ma25_dratio_000_005 |
1580.14 |
2.839 |
ma50_dratio_000_005 |
1532.227 |
6.055 |
ma75_dratio_005_007 |
0.374 |
gratio_0000_00.5 |
2.484 |
volaratio_002_2.5 |
| 2025-02-06 |
14:57 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
1.018 |
信用 |
-1.391 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.978 |
mrstrength_n001_n0.5 |
1568.4 |
2.27 |
ma5_dratio_000_005 |
1571.9 |
2.042 |
ma10_dratio_000_005 |
1587.56 |
1.036 |
ma25_dratio_000_005 |
1576.64 |
1.735 |
ma50_dratio_000_005 |
1530.027 |
4.835 |
ma75_dratio_000_005 |
-0.062 |
gratio_n0.5_0000 |
0.312 |
volaratio_000_0.5 |
| 2025-02-05 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
3.67 |
atratio_0003_0005 |
100 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.336 |
信用 |
4.006 |
rstrength_0002_0005 |
cont_02 |
0.085 |
3.585 |
mrstrength_0002_0005 |
1557.6 |
3.364 |
ma5_dratio_000_005 |
1573 |
2.352 |
ma10_dratio_000_005 |
1586.92 |
1.454 |
ma25_dratio_000_005 |
1573.58 |
2.314 |
ma50_dratio_000_005 |
1528.04 |
5.364 |
ma75_dratio_005_007 |
1.739 |
gratio_0001_0002 |
1.899 |
volaratio_1.5_002 |
| 2025-02-04 |
11:17 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
1.503 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.298 |
信用 |
1.205 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.781 |
mrstrength_00.7_0001 |
1551.4 |
0.103 |
ma5_dratio_000_005 |
1573.5 |
-1.303 |
ma10_dratio_n05_000 |
1586.04 |
-2.083 |
ma25_dratio_n05_000 |
1571 |
-1.146 |
ma50_dratio_n05_000 |
1525.987 |
1.77 |
ma75_dratio_000_005 |
0.458 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-0.971 |
atratio_n001_n0.5 |
200 |
vratio_0200_0300 |
12.1 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-2.022 |
信用 |
1.051 |
rstrength_0001_0002 |
cont_n4 |
-2.659 |
1.688 |
mrstrength_0001_0002 |
1557.2 |
-1.747 |
ma5_dratio_n05_000 |
1574.7 |
-2.839 |
ma10_dratio_n05_000 |
1588.68 |
-3.694 |
ma25_dratio_n05_000 |
1570.28 |
-2.565 |
ma50_dratio_n05_000 |
1524.613 |
0.353 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-01-31 |
09:00 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-83.333 |
vratio_n100_n075 |
12.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.223 |
信用 |
-0.1 |
rstrength_n0.2_0000 |
cont_n3 |
0.148 |
-0.471 |
mrstrength_n0.5_n0.2 |
1561.4 |
-1.05 |
ma5_dratio_n05_000 |
1585.3 |
-2.542 |
ma10_dratio_n05_000 |
1592.24 |
-2.967 |
ma25_dratio_n05_000 |
1569.84 |
-1.582 |
ma50_dratio_n05_000 |
1523.253 |
1.428 |
ma75_dratio_000_005 |
-0.323 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-1.837 |
atratio_n002_n001 |
200 |
vratio_0200_0300 |
12.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.452 |
信用 |
-2.289 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-2.089 |
mrstrength_n005_n002 |
1575.4 |
-1.612 |
ma5_dratio_n05_000 |
1590.7 |
-2.559 |
ma10_dratio_n05_000 |
1595.2 |
-2.834 |
ma25_dratio_n05_000 |
1569.24 |
-1.226 |
ma50_dratio_n05_000 |
1521.32 |
1.885 |
ma75_dratio_000_005 |
-0.57 |
gratio_n001_n0.5 |
1.29 |
volaratio_001_1.5 |
| 2025-01-29 |
12:51 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-60 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.58 |
信用 |
0.39 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.21 |
mrstrength_n002_n001 |
1588.4 |
-0.592 |
ma5_dratio_n05_000 |
1590.7 |
-0.736 |
ma10_dratio_n05_000 |
1596.4 |
-1.09 |
ma25_dratio_n05_000 |
1567.84 |
0.712 |
ma50_dratio_000_005 |
1518.613 |
3.976 |
ma75_dratio_000_005 |
-0.126 |
gratio_n0.5_0000 |
0.063 |
volaratio_000_0.5 |
| 2025-01-28 |
15:04 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
1.999 |
atratio_0001_0002 |
-72.222 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.64 |
信用 |
1.359 |
rstrength_0001_0002 |
cont_none |
-1.387 |
3.386 |
mrstrength_0002_0005 |
1595.6 |
-0.852 |
ma5_dratio_n05_000 |
1584.5 |
-0.158 |
ma10_dratio_n05_000 |
1597.88 |
-0.994 |
ma25_dratio_n05_000 |
1565.86 |
1.031 |
ma50_dratio_000_005 |
1515.52 |
4.387 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.999 |
volaratio_1.5_002 |
| 2025-01-27 |
12:58 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-3.963 |
atratio_n005_n003 |
|
vratio_other |
12.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.699 |
信用 |
-4.662 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-3.046 |
mrstrength_n005_n002 |
1592.2 |
-2.588 |
ma5_dratio_n05_000 |
1582.4 |
-1.984 |
ma10_dratio_n05_000 |
1599.48 |
-3.031 |
ma25_dratio_n05_000 |
1563.22 |
-0.782 |
ma50_dratio_n05_000 |
1512.493 |
2.546 |
ma75_dratio_000_005 |
-0.929 |
gratio_n001_n0.5 |
3.226 |
volaratio_003_004 |
| 2025-01-24 |
|
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
12.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.258 |
信用 |
0.258 |
rstrength_00.2_00.5 |
cont_03 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
1609.2 |
0.36 |
ma5_dratio_000_005 |
1593.7 |
1.337 |
ma10_dratio_000_005 |
1603.44 |
0.721 |
ma25_dratio_000_005 |
1561.84 |
3.404 |
ma50_dratio_000_005 |
1509.72 |
6.973 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-23 |
|
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
12.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.446 |
信用 |
0.446 |
rstrength_00.2_00.5 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
1606 |
0.56 |
ma5_dratio_000_005 |
1595.8 |
1.203 |
ma10_dratio_000_005 |
1602.8 |
0.761 |
ma25_dratio_000_005 |
1559.54 |
3.556 |
ma50_dratio_000_005 |
1506.093 |
7.231 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-22 |
15:20 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
3.195 |
atratio_0003_0005 |
-84.211 |
vratio_n100_n075 |
12.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
1.298 |
信用 |
1.897 |
rstrength_0001_0002 |
cont_none |
1.584 |
1.611 |
mrstrength_0001_0002 |
1593 |
1.381 |
ma5_dratio_000_005 |
1594.9 |
1.26 |
ma10_dratio_000_005 |
1602.16 |
0.801 |
ma25_dratio_000_005 |
1556.24 |
3.776 |
ma50_dratio_000_005 |
1501.92 |
7.529 |
ma75_dratio_007_010 |
2.556 |
gratio_0002_0003 |
0.623 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-4.34 |
atratio_n005_n003 |
-54.762 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.504 |
信用 |
-4.844 |
rstrength_n005_n002 |
cont_none |
0.323 |
-4.663 |
mrstrength_n005_n002 |
1573.4 |
-0.534 |
ma5_dratio_n05_000 |
1594 |
-1.819 |
ma10_dratio_n05_000 |
1601.56 |
-2.283 |
ma25_dratio_n05_000 |
1552.1 |
0.831 |
ma50_dratio_000_005 |
1497.627 |
4.499 |
ma75_dratio_000_005 |
-4.89 |
gratio_n005_n003 |
4.918 |
volaratio_004_005 |
| 2025-01-20 |
14:55 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
2.314 |
atratio_0002_0003 |
110 |
vratio_0100_0200 |
13 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
1.23 |
信用 |
1.084 |
rstrength_0001_0002 |
cont_03 |
1.173 |
1.141 |
mrstrength_0001_0002 |
1572.6 |
4.032 |
ma5_dratio_000_005 |
1598 |
2.378 |
ma10_dratio_000_005 |
1605.12 |
1.924 |
ma25_dratio_000_005 |
1548.4 |
5.657 |
ma50_dratio_005_007 |
1495.413 |
9.401 |
ma75_dratio_007_010 |
4.941 |
gratio_0003_0005 |
2.567 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
3.161 |
atratio_0003_0005 |
400 |
vratio_0300_0500 |
12.7 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-01-10 |
settlement_m00_b07 |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
2.224 |
信用 |
0.937 |
rstrength_00.7_0001 |
cont_02 |
-0.314 |
3.475 |
mrstrength_0002_0005 |
1578.2 |
1.318 |
ma5_dratio_000_005 |
1594.3 |
0.295 |
ma10_dratio_000_005 |
1603 |
-0.25 |
ma25_dratio_n05_000 |
1543.12 |
3.621 |
ma50_dratio_000_005 |
1492.253 |
7.153 |
ma75_dratio_007_010 |
1.29 |
gratio_0001_0002 |
1.911 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
2.175 |
atratio_0002_0003 |
-71.429 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-01-10 |
settlement_b06_b04 |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.397 |
信用 |
1.778 |
rstrength_0001_0002 |
cont_none |
0.333 |
1.842 |
mrstrength_0001_0002 |
1585.6 |
-2.245 |
ma5_dratio_n05_000 |
1594 |
-2.76 |
ma10_dratio_n05_000 |
1602.16 |
-3.256 |
ma25_dratio_n05_000 |
1539.38 |
0.69 |
ma50_dratio_000_005 |
1489.587 |
4.056 |
ma75_dratio_000_005 |
1.187 |
gratio_0001_0002 |
1.109 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-2.819 |
atratio_n003_n002 |
-80.556 |
vratio_n100_n075 |
12 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-01-10 |
settlement_b06_b04 |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
1.976 |
信用 |
-4.795 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-2.742 |
mrstrength_n005_n002 |
1596.8 |
-4.997 |
ma5_dratio_n05_000 |
1597.8 |
-5.057 |
ma10_dratio_n07_n05 |
1602.64 |
-5.344 |
ma25_dratio_n07_n05 |
1536.02 |
-1.238 |
ma50_dratio_n05_000 |
1487.573 |
1.978 |
ma75_dratio_000_005 |
-1.73 |
gratio_n002_n001 |
1.78 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
-6.19 |
atratio_n010_n005 |
414.286 |
vratio_0300_0500 |
12.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-01-10 |
settlement_b06_b04 |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-2.338 |
信用 |
-3.852 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-4.363 |
mrstrength_n005_n002 |
1614.6 |
-3.32 |
ma5_dratio_n05_000 |
1604.9 |
-2.735 |
ma10_dratio_n05_000 |
1605.36 |
-2.763 |
ma25_dratio_n05_000 |
1533.32 |
1.805 |
ma50_dratio_000_005 |
1486 |
5.047 |
ma75_dratio_005_007 |
1.322 |
gratio_0001_0002 |
8.844 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
1.711 |
atratio_0001_0002 |
75 |
vratio_0075_0100 |
13.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-01-10 |
settlement_000_000 |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.643 |
信用 |
2.354 |
rstrength_0002_0005 |
cont_08_p0 |
-1.047 |
2.758 |
mrstrength_0002_0005 |
1623.4 |
2.501 |
ma5_dratio_000_005 |
1610.7 |
3.309 |
ma10_dratio_000_005 |
1604.56 |
3.704 |
ma25_dratio_000_005 |
1529.74 |
8.777 |
ma50_dratio_007_010 |
1483.68 |
12.154 |
ma75_dratio_010_015 |
0.611 |
gratio_00.5_0001 |
1.649 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
1.868 |
atratio_0001_0002 |
300 |
vratio_0300_0500 |
13 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-1.831 |
信用 |
3.699 |
rstrength_0002_0005 |
cont_07 |
-0.94 |
2.808 |
mrstrength_0002_0005 |
1610.4 |
1.59 |
ma5_dratio_000_005 |
1606.2 |
1.855 |
ma10_dratio_000_005 |
1599.68 |
2.27 |
ma25_dratio_000_005 |
1524.1 |
7.342 |
ma50_dratio_007_010 |
1480.36 |
10.514 |
ma75_dratio_010_015 |
1.37 |
gratio_0001_0002 |
0.737 |
volaratio_0.5_001 |
| 2025-01-08 |
09:45 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.798 |
信用 |
0.798 |
rstrength_00.7_0001 |
cont_06 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
1602.4 |
0.225 |
ma5_dratio_000_005 |
1604.5 |
0.093 |
ma10_dratio_000_005 |
1595.8 |
0.639 |
ma25_dratio_000_005 |
1519.02 |
5.726 |
ma50_dratio_005_007 |
1477.213 |
8.718 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-07 |
14:25 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0.062 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
-0.167 |
信用 |
0.229 |
rstrength_00.2_00.5 |
cont_05 |
1.975 |
-1.913 |
mrstrength_n002_n001 |
1598.8 |
0.45 |
ma5_dratio_000_005 |
1601.9 |
0.256 |
ma10_dratio_000_005 |
1589.68 |
1.027 |
ma25_dratio_000_005 |
1514.7 |
6.028 |
ma50_dratio_005_007 |
1474.067 |
8.95 |
ma75_dratio_007_010 |
0.062 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-06 |
15:30 |
6159 rela |
ミクロン精密 |
スタンダード（内国株式） |
0.375 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6125;6101;6474 |
岡本工;ツガミ;不二越 |
0.402 |
信用 |
-0.027 |
rstrength_n0.2_0000 |
cont_04 |
-1.473 |
1.848 |
mrstrength_0001_0002 |
1595.2 |
0.614 |
ma5_dratio_000_005 |
1602.9 |
0.131 |
ma10_dratio_000_005 |
1583.56 |
1.354 |
ma25_dratio_000_005 |
1510.78 |
6.237 |
ma50_dratio_005_007 |
1471.32 |
9.086 |
ma75_dratio_007_010 |
0.375 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |