Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-36.738 |
vratio_n050_n025 |
23.4 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
3.18 |
yield_003_3.5 |
4.99 |
mratio_0003_0005 |
4,707億円 |
4707 |
mvalue_01000_05000 |
2025-08-01 |
|
6103;6135;6113 |
オークマ;牧野フ;アマダ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.667 |
gratio_00.5_0001 |
1.731 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
13.605 |
vratio_0000_0025 |
23.4 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
3.18 |
yield_003_3.5 |
5.17 |
mratio_0005_0010 |
4,694億円 |
4694 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.457 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.127 |
mrstrength_0000_00.2 |
3262.6 |
1.085 |
ma5_dratio_000_005 |
3258.7 |
1.206 |
ma10_dratio_000_005 |
3171.48 |
3.989 |
ma25_dratio_000_005 |
3054.36 |
7.977 |
ma50_dratio_007_010 |
2862.34 |
15.22 |
ma75_dratio_015_020 |
-1.362 |
gratio_n002_n001 |
2.896 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
-9.614 |
vratio_n025_0000 |
23.4 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
3.18 |
yield_003_3.5 |
5.17 |
mratio_0005_0010 |
4,701億円 |
4701 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.167 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_04 |
-0.193 |
0.284 |
mrstrength_00.2_00.5 |
3232.8 |
2.171 |
ma5_dratio_000_005 |
3260.8 |
1.294 |
ma10_dratio_000_005 |
3161.48 |
4.476 |
ma25_dratio_000_005 |
3038.62 |
8.701 |
ma50_dratio_007_010 |
2859.887 |
15.494 |
ma75_dratio_015_020 |
0.303 |
gratio_0000_00.5 |
2.173 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
2.58 |
atratio_0002_0003 |
43.19 |
vratio_0025_0050 |
23.4 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
3.18 |
yield_003_3.5 |
5.17 |
mratio_0005_0010 |
4,697億円 |
4697 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.733 |
貸借 |
3.313 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
3.019 |
mrstrength_0002_0005 |
3226.2 |
2.288 |
ma5_dratio_000_005 |
3260.8 |
1.202 |
ma10_dratio_000_005 |
3151.2 |
4.722 |
ma25_dratio_000_005 |
3022.03 |
9.198 |
ma50_dratio_007_010 |
2857.74 |
15.476 |
ma75_dratio_015_020 |
-0.218 |
gratio_n0.5_0000 |
2.804 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-2.594 |
vratio_n025_0000 |
22.8 |
per_020_025 |
1.5 |
pbr_1.4_1.6 |
3.26 |
yield_003_3.5 |
5.17 |
mratio_0005_0010 |
4,579億円 |
4579 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.951 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.355 |
mrstrength_00.2_00.5 |
3223.8 |
-0.211 |
ma5_dratio_n05_000 |
3253.8 |
-1.131 |
ma10_dratio_n05_000 |
3141.48 |
2.404 |
ma25_dratio_000_005 |
3005.23 |
7.047 |
ma50_dratio_007_010 |
2854.673 |
12.692 |
ma75_dratio_010_015 |
1.158 |
gratio_0001_0002 |
1.886 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
1.461 |
atratio_0001_0002 |
-19.335 |
vratio_n025_0000 |
22.6 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
3.29 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
4,547億円 |
4547 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.331 |
貸借 |
1.13 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.206 |
mrstrength_0001_0002 |
3224.4 |
-0.912 |
ma5_dratio_n05_000 |
3246.6 |
-1.589 |
ma10_dratio_n05_000 |
3140.4 |
1.739 |
ma25_dratio_000_005 |
2990.81 |
6.827 |
ma50_dratio_005_007 |
2853.913 |
11.952 |
ma75_dratio_010_015 |
0.889 |
gratio_00.5_0001 |
2.241 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-3.7 |
atratio_n005_n003 |
75.306 |
vratio_0075_0100 |
22.3 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
3.33 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
4,482億円 |
4482 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.536 |
貸借 |
-3.164 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-3.139 |
mrstrength_n005_n002 |
3254.8 |
-3.251 |
ma5_dratio_n05_000 |
3236.4 |
-2.701 |
ma10_dratio_n05_000 |
3136.04 |
0.413 |
ma25_dratio_000_005 |
2975.4 |
5.835 |
ma50_dratio_005_007 |
2856.22 |
10.251 |
ma75_dratio_010_015 |
-1.315 |
gratio_n002_n001 |
3.452 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-35.932 |
vratio_n050_n025 |
23.2 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
3.21 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
4,654億円 |
4654 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.235 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.61 |
mrstrength_n001_n0.5 |
3288.8 |
-0.572 |
ma5_dratio_n05_000 |
3231.2 |
1.201 |
ma10_dratio_000_005 |
3133.24 |
4.365 |
ma25_dratio_000_005 |
2959.3 |
10.499 |
ma50_dratio_010_015 |
2859.367 |
14.361 |
ma75_dratio_010_015 |
0.365 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
2.112 |
atratio_0002_0003 |
-27.183 |
vratio_n050_n025 |
23.3 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
3.19 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
4,680億円 |
4680 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.658 |
貸借 |
1.454 |
rstrength_0001_0002 |
cont_none |
0.059 |
2.053 |
mrstrength_0002_0005 |
3295.4 |
-0.225 |
ma5_dratio_n05_000 |
3209.6 |
2.443 |
ma10_dratio_000_005 |
3126.12 |
5.178 |
ma25_dratio_005_007 |
2939.35 |
11.861 |
ma50_dratio_010_015 |
2860.86 |
14.93 |
ma75_dratio_010_015 |
1.056 |
gratio_0001_0002 |
1.889 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-3.794 |
atratio_n005_n003 |
5.902 |
vratio_0000_0025 |
22.8 |
per_020_025 |
1.5 |
pbr_1.4_1.6 |
3.26 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
4,583億円 |
4583 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-1.298 |
貸借 |
-2.496 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-3.234 |
mrstrength_n005_n002 |
3283.8 |
-1.943 |
ma5_dratio_n05_000 |
3180 |
1.258 |
ma10_dratio_000_005 |
3119.56 |
3.22 |
ma25_dratio_000_005 |
2918.79 |
10.32 |
ma50_dratio_010_015 |
2860.647 |
12.562 |
ma75_dratio_010_015 |
-2.091 |
gratio_n003_n002 |
2.774 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
-5.049 |
vratio_n025_0000 |
23.7 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
3.14 |
yield_003_3.5 |
6.09 |
mratio_0005_0010 |
4,764億円 |
4764 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.993 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_05 |
-1.238 |
2.082 |
mrstrength_0002_0005 |
3268.8 |
2.392 |
ma5_dratio_000_005 |
3167.5 |
5.667 |
ma10_dratio_005_007 |
3113.36 |
7.504 |
ma25_dratio_007_010 |
2901.69 |
15.347 |
ma50_dratio_015_020 |
2860.74 |
16.998 |
ma75_dratio_015_020 |
0.03 |
gratio_0000_00.5 |
2.711 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-46.547 |
vratio_n050_n025 |
23.5 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
3.16 |
yield_003_3.5 |
6.09 |
mratio_0005_0010 |
4,724億円 |
4724 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.103 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_04 |
0.838 |
-0.354 |
mrstrength_n0.5_n0.2 |
3218 |
3.139 |
ma5_dratio_000_005 |
3143.7 |
5.576 |
ma10_dratio_005_007 |
3101.6 |
7.009 |
ma25_dratio_007_010 |
2882.07 |
15.16 |
ma50_dratio_015_020 |
2859.7 |
16.061 |
ma75_dratio_015_020 |
2.937 |
gratio_0002_0003 |
3.232 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
2.26 |
atratio_0002_0003 |
36.752 |
vratio_0025_0050 |
23.4 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
3.18 |
yield_003_3.5 |
6.09 |
mratio_0005_0010 |
4,701億円 |
4701 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.726 |
貸借 |
1.534 |
rstrength_0001_0002 |
cont_03 |
1.43 |
0.83 |
mrstrength_00.7_0001 |
3173.6 |
4.077 |
ma5_dratio_000_005 |
3122.8 |
5.77 |
ma10_dratio_005_007 |
3084.98 |
7.067 |
ma25_dratio_007_010 |
2861.42 |
15.432 |
ma50_dratio_015_020 |
2857.1 |
15.607 |
ma75_dratio_015_020 |
4.644 |
gratio_0003_0005 |
4.496 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
2.703 |
atratio_0002_0003 |
96.025 |
vratio_0075_0100 |
22.9 |
per_020_025 |
1.5 |
pbr_1.4_1.6 |
3.25 |
yield_003_3.5 |
6.09 |
mratio_0005_0010 |
4,597億円 |
4597 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.577 |
貸借 |
2.126 |
rstrength_0002_0005 |
cont_02 |
1.65 |
1.053 |
mrstrength_0001_0002 |
3123.8 |
3.4 |
ma5_dratio_000_005 |
3096.1 |
4.325 |
ma10_dratio_000_005 |
3071.86 |
5.148 |
ma25_dratio_005_007 |
2842.7 |
13.624 |
ma50_dratio_010_015 |
2856.353 |
13.081 |
ma75_dratio_010_015 |
0.859 |
gratio_00.5_0001 |
2.786 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
1.681 |
atratio_0001_0002 |
-6.946 |
vratio_n025_0000 |
22.3 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
3.34 |
yield_003_3.5 |
6.09 |
mratio_0005_0010 |
4,476億円 |
4476 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.108 |
貸借 |
1.789 |
rstrength_0001_0002 |
cont_none |
0.391 |
1.29 |
mrstrength_0001_0002 |
3076.2 |
2.237 |
ma5_dratio_000_005 |
3079.9 |
2.114 |
ma10_dratio_000_005 |
3056.32 |
2.902 |
ma25_dratio_000_005 |
2825.53 |
11.307 |
ma50_dratio_010_015 |
2856.633 |
10.095 |
ma75_dratio_010_015 |
0.226 |
gratio_0000_00.5 |
2.431 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-2.446 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
3.39 |
yield_003_3.5 |
6.38 |
mratio_0005_0010 |
4,402億円 |
4402 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.178 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-1.267 |
mrstrength_n002_n001 |
3066.2 |
0.874 |
ma5_dratio_000_005 |
3066 |
0.881 |
ma10_dratio_000_005 |
3047.52 |
1.492 |
ma25_dratio_000_005 |
2808.97 |
10.112 |
ma50_dratio_010_015 |
2859.353 |
8.171 |
ma75_dratio_007_010 |
1.162 |
gratio_0001_0002 |
2.674 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
-45.337 |
vratio_n050_n025 |
22 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
3.39 |
yield_003_3.5 |
6.38 |
mratio_0005_0010 |
4,408億円 |
4408 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.969 |
貸借 |
2.377 |
rstrength_0002_0005 |
cont_02 |
-0.128 |
1.536 |
mrstrength_0001_0002 |
3069.4 |
0.899 |
ma5_dratio_000_005 |
3061 |
1.176 |
ma10_dratio_000_005 |
3042.36 |
1.796 |
ma25_dratio_000_005 |
2794.5 |
10.825 |
ma50_dratio_010_015 |
2857.78 |
8.371 |
ma75_dratio_007_010 |
0.589 |
gratio_00.5_0001 |
2.443 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
2.072 |
atratio_0002_0003 |
44.596 |
vratio_0025_0050 |
21.6 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.44 |
yield_003_3.5 |
6.38 |
mratio_0005_0010 |
4,347億円 |
4347 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
1.207 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
2.293 |
mrstrength_0002_0005 |
3072 |
-0.586 |
ma5_dratio_n05_000 |
3056.1 |
-0.069 |
ma10_dratio_n05_000 |
3034.68 |
0.637 |
ma25_dratio_000_005 |
2774.56 |
10.072 |
ma50_dratio_010_015 |
2852.087 |
7.079 |
ma75_dratio_007_010 |
1.671 |
gratio_0001_0002 |
1.856 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-3.328 |
atratio_n005_n003 |
28.753 |
vratio_0025_0050 |
21.2 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
6.38 |
mratio_0005_0010 |
4,258億円 |
4258 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-1.109 |
貸借 |
-2.219 |
rstrength_n005_n002 |
cont_n3 |
-1.02 |
-2.308 |
mrstrength_n005_n002 |
3068.4 |
-2.49 |
ma5_dratio_n05_000 |
3055.3 |
-2.072 |
ma10_dratio_n05_000 |
3030.74 |
-1.278 |
ma25_dratio_n05_000 |
2758.14 |
8.479 |
ma50_dratio_007_010 |
2846.393 |
5.115 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.681 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
22.863 |
vratio_0000_0025 |
21.9 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
3.39 |
yield_003_3.5 |
6.38 |
mratio_0005_0010 |
4,405億円 |
4405 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.354 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_n2 |
0.904 |
-1.354 |
mrstrength_n002_n001 |
3083.6 |
0.37 |
ma5_dratio_000_005 |
3061.8 |
1.084 |
ma10_dratio_000_005 |
3025.14 |
2.309 |
ma25_dratio_000_005 |
2740.05 |
12.954 |
ma50_dratio_010_015 |
2841.88 |
8.907 |
ma75_dratio_007_010 |
-0.965 |
gratio_n001_n0.5 |
1.907 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-0.032 |
atratio_n0.5_0000 |
-41.595 |
vratio_n050_n025 |
22 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
3.38 |
yield_003_3.5 |
6.05 |
mratio_0005_0010 |
4,425億円 |
4425 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.084 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-0.62 |
mrstrength_n001_n0.5 |
3065.8 |
1.409 |
ma5_dratio_000_005 |
3071.3 |
1.227 |
ma10_dratio_000_005 |
3017.1 |
3.046 |
ma25_dratio_000_005 |
2728.15 |
13.96 |
ma50_dratio_010_015 |
2837.513 |
9.568 |
ma75_dratio_007_010 |
0.579 |
gratio_00.5_0001 |
2.965 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
2.437 |
atratio_0002_0003 |
2.725 |
vratio_0000_0025 |
22 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
3.38 |
yield_003_3.5 |
6.05 |
mratio_0005_0010 |
4,426億円 |
4426 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.878 |
貸借 |
1.559 |
rstrength_0001_0002 |
cont_none |
1.261 |
1.176 |
mrstrength_0001_0002 |
3052.6 |
1.88 |
ma5_dratio_000_005 |
3069 |
1.336 |
ma10_dratio_000_005 |
3013.46 |
3.204 |
ma25_dratio_000_005 |
2719.77 |
14.348 |
ma50_dratio_010_015 |
2831.78 |
9.825 |
ma75_dratio_007_010 |
0.758 |
gratio_00.5_0001 |
2.672 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
22.847 |
vratio_0000_0025 |
21.5 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
3.46 |
yield_003_3.5 |
6.05 |
mratio_0005_0010 |
4,321億円 |
4321 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.116 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-0.155 |
mrstrength_n0.2_0000 |
3040.2 |
-0.138 |
ma5_dratio_n05_000 |
3065.9 |
-0.975 |
ma10_dratio_n05_000 |
3004.82 |
1.038 |
ma25_dratio_000_005 |
2713.87 |
11.87 |
ma50_dratio_010_015 |
2826.34 |
7.418 |
ma75_dratio_007_010 |
0.163 |
gratio_0000_00.5 |
4.3 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
2.063 |
atratio_0002_0003 |
-12.106 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
3.42 |
yield_003_3.5 |
6.05 |
mratio_0005_0010 |
4,367億円 |
4367 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.189 |
貸借 |
2.252 |
rstrength_0002_0005 |
cont_none |
-0.646 |
2.709 |
mrstrength_0002_0005 |
3042.2 |
0.848 |
ma5_dratio_000_005 |
3071.5 |
-0.114 |
ma10_dratio_n05_000 |
2993.24 |
2.498 |
ma25_dratio_000_005 |
2709.62 |
13.226 |
ma50_dratio_010_015 |
2821.4 |
8.74 |
ma75_dratio_007_010 |
0.466 |
gratio_0000_00.5 |
3.087 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-1.216 |
atratio_n002_n001 |
26.475 |
vratio_0025_0050 |
21.3 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
3.49 |
yield_003_3.5 |
6.05 |
mratio_0005_0010 |
4,278億円 |
4278 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.409 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-1.765 |
mrstrength_n002_n001 |
3040 |
-1.118 |
ma5_dratio_n05_000 |
3077.1 |
-2.311 |
ma10_dratio_n05_000 |
2977.22 |
0.967 |
ma25_dratio_000_005 |
2706.11 |
11.082 |
ma50_dratio_010_015 |
2814.993 |
6.785 |
ma75_dratio_005_007 |
0.23 |
gratio_0000_00.5 |
2.58 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
52.193 |
vratio_0050_0075 |
21.6 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.45 |
yield_003_3.5 |
6.05 |
mratio_0005_0010 |
4,331億円 |
4331 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.799 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.487 |
mrstrength_n0.5_n0.2 |
3076.8 |
-1.099 |
ma5_dratio_n05_000 |
3083 |
-1.297 |
ma10_dratio_n05_000 |
2956.06 |
2.941 |
ma25_dratio_000_005 |
2706.59 |
12.429 |
ma50_dratio_010_015 |
2808.753 |
8.34 |
ma75_dratio_007_010 |
0.886 |
gratio_00.5_0001 |
2.701 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
-35.562 |
vratio_n050_n025 |
21.6 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.44 |
yield_003_3.5 |
5.21 |
mratio_0005_0010 |
4,338億円 |
4338 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.027 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-0.853 |
mrstrength_n001_n0.5 |
3085.4 |
-1.212 |
ma5_dratio_n05_000 |
3084 |
-1.167 |
ma10_dratio_n05_000 |
2937.24 |
3.771 |
ma25_dratio_000_005 |
2707.77 |
12.565 |
ma50_dratio_010_015 |
2800.547 |
8.836 |
ma75_dratio_007_010 |
0.492 |
gratio_0000_00.5 |
2.585 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-13.738 |
vratio_n025_0000 |
21.6 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.45 |
yield_003_3.5 |
5.21 |
mratio_0005_0010 |
4,335億円 |
4335 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.444 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-0.858 |
mrstrength_n001_n0.5 |
3091.6 |
-1.475 |
ma5_dratio_n05_000 |
3069.55 |
-0.767 |
ma10_dratio_n05_000 |
2915.76 |
4.467 |
ma25_dratio_000_005 |
2709.09 |
12.436 |
ma50_dratio_010_015 |
2792.627 |
9.073 |
ma75_dratio_007_010 |
-0.72 |
gratio_n001_n0.5 |
1.421 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-4.169 |
atratio_n005_n003 |
-2.882 |
vratio_n025_0000 |
21.6 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.45 |
yield_003_3.5 |
5.21 |
mratio_0005_0010 |
4,335億円 |
4335 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.675 |
貸借 |
-3.494 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-3.658 |
mrstrength_n005_n002 |
3100.8 |
-1.413 |
ma5_dratio_n05_000 |
3062.45 |
-0.178 |
ma10_dratio_n05_000 |
2892.86 |
5.674 |
ma25_dratio_005_007 |
2711.01 |
12.762 |
ma50_dratio_010_015 |
2784.507 |
9.786 |
ma75_dratio_007_010 |
-0.94 |
gratio_n001_n0.5 |
4.089 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
3.37 |
atratio_0003_0005 |
-2.879 |
vratio_n025_0000 |
21.6 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.45 |
yield_003_3.5 |
5.21 |
mratio_0005_0010 |
4,335億円 |
4335 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
1.956 |
貸借 |
1.414 |
rstrength_0001_0002 |
cont_02 |
0.803 |
2.567 |
mrstrength_0002_0005 |
3114.2 |
2.434 |
ma5_dratio_000_005 |
3040.9 |
4.903 |
ma10_dratio_000_005 |
2868.98 |
11.189 |
ma25_dratio_010_015 |
2711.27 |
17.657 |
ma50_dratio_015_020 |
2775.387 |
14.939 |
ma75_dratio_010_015 |
0.551 |
gratio_00.5_0001 |
3.102 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
-34.31 |
vratio_n050_n025 |
21.9 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
3.4 |
yield_003_3.5 |
5.26 |
mratio_0005_0010 |
4,392億円 |
4392 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.265 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
0.291 |
mrstrength_00.2_00.5 |
3089.2 |
-0.104 |
ma5_dratio_n05_000 |
3014.4 |
2.375 |
ma10_dratio_000_005 |
2841.22 |
8.615 |
ma25_dratio_007_010 |
2710.67 |
13.846 |
ma50_dratio_010_015 |
2763.96 |
11.651 |
ma75_dratio_010_015 |
-1.689 |
gratio_n002_n001 |
2.613 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
50.693 |
vratio_0050_0075 |
21.8 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
3.41 |
yield_003_3.5 |
5.26 |
mratio_0005_0010 |
4,382億円 |
4382 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.289 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
0.882 |
mrstrength_00.7_0001 |
3082.6 |
-0.117 |
ma5_dratio_n05_000 |
3002.2 |
2.558 |
ma10_dratio_000_005 |
2814.76 |
9.388 |
ma25_dratio_007_010 |
2716.31 |
13.352 |
ma50_dratio_010_015 |
2754.347 |
11.787 |
ma75_dratio_010_015 |
-2.264 |
gratio_n003_n002 |
2.864 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-1.024 |
atratio_n002_n001 |
-5.269 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
3.4 |
yield_003_3.5 |
5.26 |
mratio_0005_0010 |
4,401億円 |
4401 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.749 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.193 |
mrstrength_0000_00.2 |
3047.5 |
1.46 |
ma5_dratio_000_005 |
2984.8 |
3.592 |
ma10_dratio_000_005 |
2785.36 |
11.009 |
ma25_dratio_010_015 |
2722.43 |
13.575 |
ma50_dratio_010_015 |
2745.48 |
12.621 |
ma75_dratio_010_015 |
-1.729 |
gratio_n002_n001 |
2.093 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
1.925 |
atratio_0001_0002 |
-37.88 |
vratio_n050_n025 |
22.1 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
3.36 |
yield_003_3.5 |
5.26 |
mratio_0005_0010 |
4,446億円 |
4446 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.656 |
貸借 |
1.269 |
rstrength_0001_0002 |
cont_03 |
1.884 |
0.041 |
mrstrength_0000_00.2 |
3024.1 |
3.303 |
ma5_dratio_000_005 |
2971.15 |
5.144 |
ma10_dratio_005_007 |
2752.58 |
13.494 |
ma25_dratio_010_015 |
2728.23 |
14.506 |
ma50_dratio_010_015 |
2736.24 |
14.171 |
ma75_dratio_010_015 |
0.914 |
gratio_00.5_0001 |
2.248 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
12.99 |
vratio_0000_0025 |
21.7 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
3.43 |
yield_003_3.5 |
5.26 |
mratio_0005_0010 |
4,362億円 |
4362 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
5.032 |
貸借 |
-4.639 |
rstrength_n005_n002 |
cont_02 |
-0.005 |
0.398 |
mrstrength_00.2_00.5 |
2967.6 |
3.282 |
ma5_dratio_000_005 |
2943.95 |
4.112 |
ma10_dratio_000_005 |
2718.02 |
12.766 |
ma25_dratio_010_015 |
2731.19 |
12.222 |
ma50_dratio_010_015 |
2725.933 |
12.439 |
ma75_dratio_010_015 |
4.324 |
gratio_0003_0005 |
4.418 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
5.149 |
atratio_0005_0010 |
24.598 |
vratio_0000_0025 |
21.6 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.44 |
yield_003_3.5 |
7.5 |
mratio_0005_0010 |
4,345億円 |
4345 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
1.437 |
貸借 |
3.712 |
rstrength_0002_0005 |
cont_none |
0.513 |
4.636 |
mrstrength_0002_0005 |
2939.6 |
3.858 |
ma5_dratio_000_005 |
2926.85 |
4.31 |
ma10_dratio_000_005 |
2690.02 |
13.494 |
ma25_dratio_010_015 |
2734.43 |
11.65 |
ma50_dratio_010_015 |
2717.447 |
12.348 |
ma75_dratio_010_015 |
2.29 |
gratio_0002_0003 |
3.212 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-2.403 |
atratio_n003_n002 |
-9.713 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
7.5 |
mratio_0005_0010 |
4,132億円 |
4132 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.103 |
貸借 |
-2.506 |
rstrength_n005_n002 |
cont_none |
0.999 |
-3.402 |
mrstrength_n005_n002 |
2921.8 |
-0.626 |
ma5_dratio_n05_000 |
2923.35 |
-0.679 |
ma10_dratio_n05_000 |
2662.54 |
9.05 |
ma25_dratio_007_010 |
2738.75 |
6.016 |
ma50_dratio_005_007 |
2709.047 |
7.178 |
ma75_dratio_007_010 |
-0.538 |
gratio_n001_n0.5 |
2.687 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
4.698 |
atratio_0003_0005 |
25.271 |
vratio_0025_0050 |
21.1 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
7.5 |
mratio_0005_0010 |
4,234億円 |
4234 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
2.152 |
貸借 |
2.546 |
rstrength_0002_0005 |
cont_none |
0.472 |
4.226 |
mrstrength_0002_0005 |
2922.1 |
1.81 |
ma5_dratio_000_005 |
2922.4 |
1.8 |
ma10_dratio_000_005 |
2637.86 |
12.781 |
ma25_dratio_010_015 |
2743.16 |
8.452 |
ma50_dratio_007_010 |
2703.867 |
10.028 |
ma75_dratio_010_015 |
1.443 |
gratio_0001_0002 |
4.961 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-2.855 |
atratio_n003_n002 |
-31.732 |
vratio_n050_n025 |
20.1 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
7.5 |
mratio_0005_0010 |
4,044億円 |
4044 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.714 |
貸借 |
-2.141 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
-2.016 |
mrstrength_n005_n002 |
2918.2 |
-2.628 |
ma5_dratio_n05_000 |
2899.55 |
-2.002 |
ma10_dratio_n05_000 |
2613.54 |
8.722 |
ma25_dratio_007_010 |
2748.6 |
3.38 |
ma50_dratio_000_005 |
2697.287 |
5.347 |
ma75_dratio_005_007 |
-1.385 |
gratio_n002_n001 |
2.235 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
16.251 |
vratio_0000_0025 |
20.7 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
7.5 |
mratio_0005_0010 |
4,163億円 |
4163 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.094 |
貸借 |
-1.41 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.702 |
mrstrength_n001_n0.5 |
2920.3 |
0.161 |
ma5_dratio_000_005 |
2882.15 |
1.487 |
ma10_dratio_000_005 |
2594.74 |
12.728 |
ma25_dratio_010_015 |
2756.79 |
6.102 |
ma50_dratio_005_007 |
2692.1 |
8.651 |
ma75_dratio_007_010 |
-0.709 |
gratio_n001_n0.5 |
3.516 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
2.031 |
atratio_0002_0003 |
34.259 |
vratio_0025_0050 |
21 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
7.48 |
mratio_0005_0010 |
4,219億円 |
4219 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-1.443 |
貸借 |
3.474 |
rstrength_0002_0005 |
cont_none |
0.082 |
1.949 |
mrstrength_0001_0002 |
2914.1 |
1.712 |
ma5_dratio_000_005 |
2837.35 |
4.464 |
ma10_dratio_000_005 |
2570.42 |
15.312 |
ma25_dratio_015_020 |
2765.27 |
7.187 |
ma50_dratio_007_010 |
2685.553 |
10.368 |
ma75_dratio_010_015 |
1.377 |
gratio_0001_0002 |
3.115 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-1.709 |
atratio_n002_n001 |
-47.684 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
7.48 |
mratio_0005_0010 |
4,135億円 |
4135 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.592 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-1.033 |
mrstrength_n002_n001 |
2924.9 |
-0.68 |
ma5_dratio_n05_000 |
2798.2 |
3.817 |
ma10_dratio_000_005 |
2546.64 |
14.072 |
ma25_dratio_010_015 |
2765.49 |
5.045 |
ma50_dratio_005_007 |
2678.633 |
8.451 |
ma75_dratio_007_010 |
-1.726 |
gratio_n002_n001 |
2.056 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
3.629 |
atratio_0003_0005 |
39.065 |
vratio_0025_0050 |
21 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
7.48 |
mratio_0005_0010 |
4,206億円 |
4206 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.45 |
貸借 |
3.179 |
rstrength_0002_0005 |
cont_none |
-0.005 |
3.634 |
mrstrength_0002_0005 |
2922.7 |
1.122 |
ma5_dratio_000_005 |
2758.8 |
7.13 |
ma10_dratio_007_010 |
2514.44 |
17.541 |
ma25_dratio_015_020 |
2760.79 |
7.053 |
ma50_dratio_007_010 |
2671.967 |
10.611 |
ma75_dratio_010_015 |
0.789 |
gratio_00.5_0001 |
4.551 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-1.451 |
atratio_n002_n001 |
-14.442 |
vratio_n025_0000 |
21 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
7.48 |
mratio_0005_0010 |
4,206億円 |
4206 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-1.592 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_n2 |
-0.977 |
-0.474 |
mrstrength_n0.5_n0.2 |
2880.9 |
-1.003 |
ma5_dratio_n05_000 |
2710.6 |
5.217 |
ma10_dratio_005_007 |
2485.54 |
14.744 |
ma25_dratio_010_015 |
2754.22 |
3.55 |
ma50_dratio_000_005 |
2664.633 |
7.032 |
ma75_dratio_007_010 |
-1.434 |
gratio_n002_n001 |
2.489 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-4.109 |
atratio_n005_n003 |
-28.021 |
vratio_n050_n025 |
21 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
7.48 |
mratio_0005_0010 |
4,206億円 |
4206 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.007 |
貸借 |
-4.116 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-3.965 |
mrstrength_n005_n002 |
2844 |
1.758 |
ma5_dratio_000_005 |
2671.4 |
8.333 |
ma10_dratio_007_010 |
2454.96 |
17.884 |
ma25_dratio_015_020 |
2750.25 |
5.227 |
ma50_dratio_005_007 |
2658.933 |
8.841 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.045 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
4.285 |
atratio_0003_0005 |
-0.3 |
vratio_n025_0000 |
21 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
7.48 |
mratio_0005_0010 |
4,206億円 |
4206 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
3.15 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_04 |
1.432 |
2.853 |
mrstrength_0002_0005 |
2760.6 |
9.324 |
ma5_dratio_007_010 |
2631.6 |
14.683 |
ma10_dratio_010_015 |
2439.2 |
23.729 |
ma25_dratio_020_030 |
2747.72 |
9.837 |
ma50_dratio_007_010 |
2652.373 |
13.785 |
ma75_dratio_010_015 |
4.008 |
gratio_0003_0005 |
3.909 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
5.37 |
atratio_0005_0010 |
-20.961 |
vratio_n025_0000 |
21 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
7.48 |
mratio_0005_0010 |
4,206億円 |
4206 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
1.396 |
貸借 |
3.974 |
rstrength_0002_0005 |
cont_03 |
0.376 |
4.994 |
mrstrength_0002_0005 |
2671.5 |
8.329 |
ma5_dratio_007_010 |
2572.25 |
12.509 |
ma10_dratio_010_015 |
2426.08 |
19.287 |
ma25_dratio_015_020 |
2740.94 |
5.584 |
ma50_dratio_005_007 |
2644.173 |
9.448 |
ma75_dratio_007_010 |
0.874 |
gratio_00.5_0001 |
5.007 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
2.962 |
atratio_0002_0003 |
-47.06 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
13.23 |
mratio_0010_0020 |
4,119億円 |
4119 |
mvalue_01000_05000 |
2025-05-07 |
settlement_b03_b01 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-3.956 |
貸借 |
6.918 |
rstrength_0005_0010 |
cont_02 |
1.556 |
1.406 |
mrstrength_0001_0002 |
2594.9 |
5.842 |
ma5_dratio_005_007 |
2517.25 |
9.107 |
ma10_dratio_007_010 |
2422.92 |
13.355 |
ma25_dratio_010_015 |
2737.1 |
0.343 |
ma50_dratio_000_005 |
2636.913 |
4.156 |
ma75_dratio_000_005 |
1.631 |
gratio_0001_0002 |
4.146 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
7.691 |
atratio_0005_0010 |
-26.553 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
13.23 |
mratio_0010_0020 |
4,119億円 |
4119 |
mvalue_01000_05000 |
2025-05-07 |
settlement_b03_b01 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.853 |
貸借 |
6.838 |
rstrength_0005_0010 |
cont_none |
0.405 |
7.286 |
mrstrength_0005_0010 |
2540.3 |
5.007 |
ma5_dratio_005_007 |
2469.85 |
8.003 |
ma10_dratio_007_010 |
2426 |
9.955 |
ma25_dratio_007_010 |
2735.48 |
-2.485 |
ma50_dratio_n05_000 |
2631.167 |
1.381 |
ma75_dratio_000_005 |
4.037 |
gratio_0003_0005 |
6.667 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-3.712 |
atratio_n005_n003 |
378.644 |
vratio_0300_0500 |
20.5 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
13.23 |
mratio_0010_0020 |
4,119億円 |
4119 |
mvalue_01000_05000 |
2025-05-07 |
settlement_000_000 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.889 |
貸借 |
-2.823 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-3.573 |
mrstrength_n005_n002 |
2498.8 |
-0.872 |
ma5_dratio_n05_000 |
2429.1 |
1.972 |
ma10_dratio_000_005 |
2435 |
1.725 |
ma25_dratio_000_005 |
2733.88 |
-9.396 |
ma50_dratio_n10_n07 |
2626.473 |
-5.691 |
ma75_dratio_n07_n05 |
-1.944 |
gratio_n002_n001 |
10.494 |
volaratio_010_015 |
| 2025-05-02 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
2.449 |
atratio_0002_0003 |
11.335 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
13.23 |
mratio_0010_0020 |
4,119億円 |
4119 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a04_a06 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
1.457 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_03 |
1.038 |
1.411 |
mrstrength_0001_0002 |
2502.6 |
2.793 |
ma5_dratio_000_005 |
2417.9 |
6.394 |
ma10_dratio_005_007 |
2457.12 |
4.696 |
ma25_dratio_000_005 |
2735.1 |
-5.945 |
ma50_dratio_n07_n05 |
2624.593 |
-1.985 |
ma75_dratio_n05_000 |
1.314 |
gratio_0001_0002 |
2.034 |
volaratio_002_2.5 |
| 2025-05-01 |
14:50 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
1.516 |
atratio_0001_0002 |
47.16 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
13.23 |
mratio_0010_0020 |
4,098億円 |
4098 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a04_a06 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.016 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_02 |
1.129 |
0.387 |
mrstrength_00.2_00.5 |
2473 |
1.537 |
ma5_dratio_000_005 |
2397.25 |
4.745 |
ma10_dratio_000_005 |
2478.3 |
1.319 |
ma25_dratio_000_005 |
2732.2 |
-8.096 |
ma50_dratio_n10_n07 |
2621.787 |
-4.226 |
ma75_dratio_n05_000 |
0.99 |
gratio_00.5_0001 |
1.689 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
-52.472 |
vratio_n075_n050 |
19.5 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
13.23 |
mratio_0010_0020 |
3,909億円 |
3909 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a07_a09 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.076 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-0.024 |
mrstrength_n0.2_0000 |
2439.6 |
1.39 |
ma5_dratio_000_005 |
2374.8 |
4.156 |
ma10_dratio_000_005 |
2502.42 |
-1.156 |
ma25_dratio_n05_000 |
2731.06 |
-9.431 |
ma50_dratio_n10_n07 |
2620.34 |
-5.604 |
ma75_dratio_n07_n05 |
-0.508 |
gratio_n001_n0.5 |
2.105 |
volaratio_002_2.5 |
| 2025-04-28 |
10:06 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-1.442 |
atratio_n002_n001 |
46.319 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.3 |
yield_004_4.5 |
17.66 |
mratio_0010_0020 |
3,472億円 |
3472 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a07_a09 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.236 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.818 |
mrstrength_n002_n001 |
2399.4 |
2.526 |
ma5_dratio_000_005 |
2364.15 |
4.054 |
ma10_dratio_000_005 |
2529.16 |
-2.735 |
ma25_dratio_n05_000 |
2730.33 |
-9.901 |
ma50_dratio_n10_n07 |
2620.08 |
-6.11 |
ma75_dratio_n07_n05 |
2.003 |
gratio_0002_0003 |
4.319 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
2.949 |
atratio_0002_0003 |
-9.64 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
17.66 |
mratio_0010_0020 |
3,501億円 |
3501 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a10_a12 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.984 |
貸借 |
1.965 |
rstrength_0001_0002 |
cont_04 |
1.902 |
1.047 |
mrstrength_0001_0002 |
2359.4 |
5.79 |
ma5_dratio_005_007 |
2355.3 |
5.974 |
ma10_dratio_005_007 |
2553.56 |
-2.254 |
ma25_dratio_n05_000 |
2728.59 |
-8.524 |
ma50_dratio_n10_n07 |
2620.587 |
-4.754 |
ma75_dratio_n05_000 |
1.299 |
gratio_0001_0002 |
2.666 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
3.434 |
atratio_0003_0005 |
3.688 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
17.66 |
mratio_0010_0020 |
3,501億円 |
3501 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a13_a15 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.585 |
貸借 |
2.849 |
rstrength_0002_0005 |
cont_03 |
0.489 |
2.945 |
mrstrength_0002_0005 |
2333.2 |
3.913 |
ma5_dratio_000_005 |
2337.4 |
3.726 |
ma10_dratio_000_005 |
2580.12 |
-6.032 |
ma25_dratio_n07_n05 |
2725.33 |
-11.038 |
ma50_dratio_n15_n10 |
2620.427 |
-7.477 |
ma75_dratio_n10_n07 |
1.6 |
gratio_0001_0002 |
3.003 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
3.146 |
atratio_0003_0005 |
-5.328 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
17.66 |
mratio_0010_0020 |
3,501億円 |
3501 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a13_a15 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
1.674 |
貸借 |
1.472 |
rstrength_0001_0002 |
cont_02 |
1.894 |
1.252 |
mrstrength_0001_0002 |
2321.5 |
0.969 |
ma5_dratio_000_005 |
2331.9 |
0.519 |
ma10_dratio_000_005 |
2617.86 |
-10.461 |
ma25_dratio_n15_n10 |
2724.14 |
-13.954 |
ma50_dratio_n15_n10 |
2622.007 |
-10.603 |
ma75_dratio_n15_n10 |
2.75 |
gratio_0002_0003 |
2.015 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
0.553 |
atratio_00.5_0001 |
9.334 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
17.66 |
mratio_0010_0020 |
3,501億円 |
3501 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a13_a15 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.286 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.726 |
mrstrength_00.7_0001 |
2310 |
-1.623 |
ma5_dratio_n05_000 |
2307.5 |
-1.517 |
ma10_dratio_n05_000 |
2659.5 |
-14.552 |
ma25_dratio_n15_n10 |
2725.54 |
-16.622 |
ma50_dratio_n20_n15 |
2624.36 |
-13.407 |
ma75_dratio_n15_n10 |
-0.531 |
gratio_n001_n0.5 |
2.188 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-4.44 |
atratio_n005_n003 |
76.654 |
vratio_0075_0100 |
17.4 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
17.66 |
mratio_0010_0020 |
3,501億円 |
3501 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-1.587 |
貸借 |
-2.853 |
rstrength_n005_n002 |
cont_n2 |
-1.297 |
-3.143 |
mrstrength_n005_n002 |
2328.9 |
-2.958 |
ma5_dratio_n05_000 |
2303.55 |
-1.891 |
ma10_dratio_n05_000 |
2703.88 |
-16.416 |
ma25_dratio_n20_n15 |
2728.07 |
-17.158 |
ma50_dratio_n20_n15 |
2627.6 |
-13.99 |
ma75_dratio_n15_n10 |
-2.114 |
gratio_n003_n002 |
3.361 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-0.042 |
atratio_n0.5_0000 |
-6.339 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
17.66 |
mratio_0010_0020 |
3,501億円 |
3501 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
1.703 |
貸借 |
-1.745 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.068 |
mrstrength_n002_n001 |
2351.2 |
0.587 |
ma5_dratio_000_005 |
2286.3 |
3.442 |
ma10_dratio_000_005 |
2744.36 |
-13.823 |
ma25_dratio_n15_n10 |
2729.89 |
-13.366 |
ma50_dratio_n15_n10 |
2630.82 |
-10.104 |
ma75_dratio_n15_n10 |
0.085 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
3.477 |
atratio_0003_0005 |
-7.662 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
17.66 |
mratio_0010_0020 |
3,501億円 |
3501 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
1.364 |
貸借 |
2.113 |
rstrength_0002_0005 |
cont_none |
1.348 |
2.129 |
mrstrength_0002_0005 |
2341.6 |
1.042 |
ma5_dratio_000_005 |
2299.8 |
2.879 |
ma10_dratio_000_005 |
2778.84 |
-14.857 |
ma25_dratio_n15_n10 |
2731.16 |
-13.37 |
ma50_dratio_n15_n10 |
2632.373 |
-10.119 |
ma75_dratio_n15_n10 |
-0.503 |
gratio_n001_n0.5 |
4.298 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-3.401 |
atratio_n005_n003 |
-3.685 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
17.66 |
mratio_0010_0020 |
3,501億円 |
3501 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.01 |
貸借 |
-3.391 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-2.388 |
mrstrength_n005_n002 |
2342.3 |
-2.382 |
ma5_dratio_n05_000 |
2332.2 |
-1.96 |
ma10_dratio_n05_000 |
2814.96 |
-18.773 |
ma25_dratio_n20_n15 |
2732.3 |
-16.316 |
ma50_dratio_n20_n15 |
2633.827 |
-13.187 |
ma75_dratio_n15_n10 |
-0.465 |
gratio_n0.5_0000 |
4.071 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
16.852 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
17.66 |
mratio_0010_0020 |
3,501億円 |
3501 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.248 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-1.029 |
mrstrength_n002_n001 |
2305 |
2.69 |
ma5_dratio_000_005 |
2385.05 |
-0.757 |
ma10_dratio_n05_000 |
2848.46 |
-16.902 |
ma25_dratio_n20_n15 |
2736.87 |
-13.514 |
ma50_dratio_n15_n10 |
2635.827 |
-10.199 |
ma75_dratio_n15_n10 |
1.202 |
gratio_0001_0002 |
2.429 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
2.352 |
atratio_0002_0003 |
-43.493 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
17.66 |
mratio_0010_0020 |
3,501億円 |
3501 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
1.014 |
貸借 |
1.338 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.171 |
mrstrength_0001_0002 |
2278.2 |
4.095 |
ma5_dratio_000_005 |
2430.7 |
-2.436 |
ma10_dratio_n05_000 |
2883.66 |
-17.761 |
ma25_dratio_n20_n15 |
2739.16 |
-13.422 |
ma50_dratio_n15_n10 |
2637.107 |
-10.072 |
ma75_dratio_n15_n10 |
2.158 |
gratio_0002_0003 |
2.063 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-2.216 |
atratio_n003_n002 |
-37.161 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
11.46 |
mratio_0010_0020 |
3,298億円 |
3298 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.057 |
貸借 |
-2.273 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.741 |
mrstrength_00.7_0001 |
2221.4 |
4.304 |
ma5_dratio_000_005 |
2482.8 |
-6.678 |
ma10_dratio_n07_n05 |
2918.84 |
-20.619 |
ma25_dratio_n30_n20 |
2740.78 |
-15.462 |
ma50_dratio_n20_n15 |
2638.14 |
-12.173 |
ma75_dratio_n15_n10 |
-6.837 |
gratio_n010_n005 |
6.877 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
12.833 |
atratio_0010_0015 |
40.135 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
11.46 |
mratio_0010_0020 |
3,298億円 |
3298 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
7.259 |
貸借 |
5.574 |
rstrength_0005_0010 |
cont_none |
9.128 |
3.705 |
mrstrength_0002_0005 |
2258 |
4.938 |
ma5_dratio_000_005 |
2554.1 |
-7.228 |
ma10_dratio_n10_n07 |
2960.12 |
-19.953 |
ma25_dratio_n20_n15 |
2743.12 |
-13.62 |
ma50_dratio_n15_n10 |
2639.847 |
-10.241 |
ma75_dratio_n15_n10 |
14.286 |
gratio_0010_0015 |
3.806 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-5.956 |
atratio_n010_n005 |
-15.74 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5 |
yield_005_p00 |
11.46 |
mratio_0010_0020 |
2,989億円 |
2989 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-2.917 |
貸借 |
-3.039 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.022 |
mrstrength_n005_n002 |
2322.1 |
-9.565 |
ma5_dratio_n10_n07 |
2627.35 |
-20.072 |
ma10_dratio_n30_n20 |
2984.34 |
-29.633 |
ma25_dratio_n30_n20 |
2744.63 |
-23.487 |
ma50_dratio_n30_n20 |
2641.747 |
-20.507 |
ma75_dratio_n30_n20 |
-2.508 |
gratio_n003_n002 |
6.742 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
6.97 |
atratio_0005_0010 |
-30.502 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.01 |
pbr_001_1.2 |
4.7 |
yield_4.5_005 |
6.7 |
mratio_0005_0010 |
3,178億円 |
3178 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
3.77 |
貸借 |
3.2 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.945 |
mrstrength_00.7_0001 |
2465.1 |
-9.415 |
ma5_dratio_n10_n07 |
2728.75 |
-18.168 |
ma10_dratio_n20_n15 |
3007.14 |
-25.743 |
ma25_dratio_n30_n20 |
2750.73 |
-18.822 |
ma50_dratio_n20_n15 |
2647.04 |
-15.642 |
ma75_dratio_n20_n15 |
11.928 |
gratio_0010_0015 |
6.626 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-16.5 |
atratio_m000_n010 |
44.931 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
6.7 |
mratio_0005_0010 |
2,971億円 |
2971 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-7.411 |
貸借 |
-9.089 |
rstrength_n010_n005 |
cont_m0_n8 |
-7.827 |
-8.673 |
mrstrength_n010_n005 |
2583.2 |
-19.189 |
ma5_dratio_n20_n15 |
2819.65 |
-25.966 |
ma10_dratio_n30_n20 |
3022.9 |
-30.944 |
ma25_dratio_m00_n30 |
2754.18 |
-24.206 |
ma50_dratio_n30_n20 |
2650.6 |
-21.244 |
ma75_dratio_n30_n20 |
-18 |
gratio_m000_n010 |
8.842 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-7.063 |
atratio_n010_n005 |
58.249 |
vratio_0050_0075 |
17.7 |
per_015_018 |
1.13 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
6.7 |
mratio_0005_0010 |
3,558億円 |
3558 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-2.88 |
貸借 |
-4.183 |
rstrength_n005_n002 |
cont_m0_n8 |
-2.75 |
-4.313 |
mrstrength_n005_n002 |
2744.2 |
-8.899 |
ma5_dratio_n10_n07 |
2917.9 |
-14.322 |
ma10_dratio_n15_n10 |
3045.54 |
-17.913 |
ma25_dratio_n20_n15 |
2760.92 |
-9.45 |
ma50_dratio_n10_n07 |
2656.3 |
-5.884 |
ma75_dratio_n07_n05 |
-3.717 |
gratio_n005_n003 |
7.166 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-4.44 |
atratio_n005_n003 |
23.639 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
3.9 |
yield_3.5_004 |
6.7 |
mratio_0005_0010 |
3,829億円 |
3829 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-3.796 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_n7 |
-2.771 |
-1.669 |
mrstrength_n002_n001 |
2850.2 |
-5.621 |
ma5_dratio_n07_n05 |
2983.9 |
-9.85 |
ma10_dratio_n10_n07 |
3056.24 |
-11.983 |
ma25_dratio_n15_n10 |
2758.96 |
-2.499 |
ma50_dratio_n05_000 |
2657.333 |
1.229 |
ma75_dratio_000_005 |
-5.329 |
gratio_n010_n005 |
2.616 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-24.954 |
vratio_n025_0000 |
20 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
6.7 |
mratio_0005_0010 |
4,006億円 |
4006 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-1.021 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_n6 |
0.285 |
-0.586 |
mrstrength_n001_n0.5 |
2932.6 |
-4.01 |
ma5_dratio_n05_000 |
3051.7 |
-7.756 |
ma10_dratio_n10_n07 |
3055.8 |
-7.88 |
ma25_dratio_n10_n07 |
2753.22 |
2.244 |
ma50_dratio_000_005 |
2655.34 |
6.013 |
ma75_dratio_005_007 |
0.691 |
gratio_00.5_0001 |
2.728 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-2.385 |
atratio_n003_n002 |
-18.575 |
vratio_n025_0000 |
20 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
4.72 |
mratio_0003_0005 |
4,019億円 |
4019 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.81 |
貸借 |
-1.575 |
rstrength_n002_n001 |
cont_n5 |
0.019 |
-2.404 |
mrstrength_n005_n002 |
2992.4 |
-5.644 |
ma5_dratio_n07_n05 |
3108.7 |
-9.174 |
ma10_dratio_n10_n07 |
3051.28 |
-7.465 |
ma25_dratio_n10_n07 |
2743.91 |
2.901 |
ma50_dratio_000_005 |
2651.127 |
6.502 |
ma75_dratio_005_007 |
0.778 |
gratio_00.5_0001 |
3.489 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-4.538 |
atratio_n005_n003 |
71.316 |
vratio_0050_0075 |
20.5 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
4.72 |
mratio_0003_0005 |
4,117億円 |
4117 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-2.536 |
貸借 |
-2.002 |
rstrength_n005_n002 |
cont_n4 |
-4.048 |
-0.49 |
mrstrength_n0.5_n0.2 |
3056.1 |
-5.353 |
ma5_dratio_n07_n05 |
3164.55 |
-8.597 |
ma10_dratio_n10_n07 |
3044.96 |
-5.007 |
ma25_dratio_n07_n05 |
2733.75 |
5.807 |
ma50_dratio_005_007 |
2646.88 |
9.28 |
ma75_dratio_007_010 |
-2.97 |
gratio_n003_n002 |
2.644 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-2.321 |
atratio_n003_n002 |
-7.893 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
4.72 |
mratio_0003_0005 |
4,312億円 |
4312 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-2.469 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_n3 |
-1.798 |
-0.523 |
mrstrength_n001_n0.5 |
3091.6 |
-1.992 |
ma5_dratio_n05_000 |
3202.5 |
-5.386 |
ma10_dratio_n07_n05 |
3032.76 |
-0.091 |
ma25_dratio_n05_000 |
2722.21 |
11.307 |
ma50_dratio_010_015 |
2642.647 |
14.658 |
ma75_dratio_010_015 |
-2.257 |
gratio_n003_n002 |
2.267 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-14.266 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
4.72 |
mratio_0003_0005 |
4,403億円 |
4403 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.5 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_n2 |
-0.598 |
0.213 |
mrstrength_00.2_00.5 |
3117.6 |
-0.5 |
ma5_dratio_n05_000 |
3222.2 |
-3.73 |
ma10_dratio_n05_000 |
3013.08 |
2.951 |
ma25_dratio_000_005 |
2708.33 |
14.536 |
ma50_dratio_010_015 |
2637.36 |
17.618 |
ma75_dratio_015_020 |
-1.734 |
gratio_n002_n001 |
2.062 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-32.374 |
vratio_n050_n025 |
22 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
3.37 |
yield_003_3.5 |
4.72 |
mratio_0003_0005 |
4,421億円 |
4421 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.601 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.544 |
mrstrength_n002_n001 |
3170.8 |
-1.791 |
ma5_dratio_n05_000 |
3238.9 |
-3.856 |
ma10_dratio_n05_000 |
2986.1 |
4.283 |
ma25_dratio_000_005 |
2693.53 |
15.61 |
ma50_dratio_015_020 |
2630.313 |
18.389 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.24 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
2.345 |
atratio_0002_0003 |
-35.656 |
vratio_n050_n025 |
22.2 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
3.34 |
yield_003_3.5 |
2.39 |
mratio_0002_0003 |
4,460億円 |
4460 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.645 |
貸借 |
1.7 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.888 |
mrstrength_0001_0002 |
3225 |
-2.574 |
ma5_dratio_n05_000 |
3239.9 |
-3.022 |
ma10_dratio_n05_000 |
2959.7 |
6.159 |
ma25_dratio_005_007 |
2679.3 |
17.269 |
ma50_dratio_015_020 |
2622.82 |
19.795 |
ma75_dratio_015_020 |
1.303 |
gratio_0001_0002 |
2.094 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-2.848 |
atratio_n003_n002 |
1.015 |
vratio_0000_0025 |
21.7 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
2.39 |
mratio_0002_0003 |
4,358億円 |
4358 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.947 |
貸借 |
-1.901 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-2.666 |
mrstrength_n005_n002 |
3273 |
-6.202 |
ma5_dratio_n07_n05 |
3250.4 |
-5.55 |
ma10_dratio_n07_n05 |
2931.5 |
4.725 |
ma25_dratio_000_005 |
2665.54 |
15.174 |
ma50_dratio_015_020 |
2614.827 |
17.407 |
ma75_dratio_015_020 |
-0.158 |
gratio_n0.5_0000 |
4.085 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-6.176 |
atratio_n010_n005 |
83.998 |
vratio_0075_0100 |
22.3 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.32 |
yield_003_3.5 |
2.39 |
mratio_0002_0003 |
4,486億円 |
4486 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.682 |
貸借 |
-5.494 |
rstrength_n010_n005 |
cont_n2 |
-0.198 |
-5.978 |
mrstrength_n010_n005 |
3313.4 |
-4.63 |
ma5_dratio_n05_000 |
3268.5 |
-3.32 |
ma10_dratio_n05_000 |
2903.62 |
8.83 |
ma25_dratio_007_010 |
2654.1 |
19.061 |
ma50_dratio_015_020 |
2607.613 |
21.184 |
ma75_dratio_020_030 |
-1.692 |
gratio_n002_n001 |
4.778 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
-30.67 |
vratio_n050_n025 |
23.8 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
2.39 |
mratio_0002_0003 |
4,781億円 |
4781 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.768 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.255 |
mrstrength_n0.5_n0.2 |
3326.8 |
1.238 |
ma5_dratio_000_005 |
3287.4 |
2.452 |
ma10_dratio_000_005 |
2870.54 |
17.33 |
ma25_dratio_015_020 |
2640.58 |
27.548 |
ma50_dratio_020_030 |
2600.04 |
29.536 |
ma75_dratio_020_030 |
-0.266 |
gratio_n0.5_0000 |
1.999 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
-13.358 |
vratio_n025_0000 |
23.9 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
2.72 |
mratio_0002_0003 |
4,805億円 |
4805 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.607 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-1.111 |
mrstrength_n002_n001 |
3307 |
2.359 |
ma5_dratio_000_005 |
3248.1 |
4.215 |
ma10_dratio_000_005 |
2830.42 |
19.594 |
ma25_dratio_015_020 |
2624.08 |
28.998 |
ma50_dratio_020_030 |
2590.227 |
30.684 |
ma75_dratio_030_p00 |
3.193 |
gratio_0003_0005 |
5.101 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
3.362 |
atratio_0003_0005 |
63.184 |
vratio_0050_0075 |
23.9 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
2.72 |
mratio_0002_0003 |
4,801億円 |
4801 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.719 |
貸借 |
2.643 |
rstrength_0002_0005 |
cont_02 |
0.927 |
2.435 |
mrstrength_0002_0005 |
3254.8 |
3.908 |
ma5_dratio_000_005 |
3176.6 |
6.466 |
ma10_dratio_005_007 |
2791.58 |
21.15 |
ma25_dratio_020_030 |
2606.79 |
29.738 |
ma50_dratio_020_030 |
2580.26 |
31.072 |
ma75_dratio_030_p00 |
3.301 |
gratio_0003_0005 |
3.019 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
1.394 |
atratio_0001_0002 |
-39.575 |
vratio_n050_n025 |
23.1 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
3.21 |
yield_003_3.5 |
2.72 |
mratio_0002_0003 |
4,645億円 |
4645 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
1.716 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
0.679 |
mrstrength_00.5_00.7 |
3227.8 |
1.369 |
ma5_dratio_000_005 |
3101.1 |
5.511 |
ma10_dratio_005_007 |
2752.26 |
18.884 |
ma25_dratio_015_020 |
2589.46 |
26.358 |
ma50_dratio_020_030 |
2570.367 |
27.297 |
ma75_dratio_020_030 |
1.147 |
gratio_0001_0002 |
2.411 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-1.285 |
atratio_n002_n001 |
-26.865 |
vratio_n050_n025 |
22.8 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
3.25 |
yield_003_3.5 |
2.72 |
mratio_0002_0003 |
4,581億円 |
4581 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.645 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-1.206 |
mrstrength_n002_n001 |
3223.6 |
0.105 |
ma5_dratio_000_005 |
3039.25 |
6.178 |
ma10_dratio_005_007 |
2715.42 |
18.84 |
ma25_dratio_015_020 |
2574.05 |
25.367 |
ma50_dratio_020_030 |
2562.28 |
25.943 |
ma75_dratio_020_030 |
0.031 |
gratio_0000_00.5 |
3.442 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
4.641 |
atratio_0003_0005 |
-14.311 |
vratio_n025_0000 |
23.1 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
3.21 |
yield_003_3.5 |
2.72 |
mratio_0002_0003 |
4,641億円 |
4641 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.509 |
貸借 |
5.15 |
rstrength_0005_0010 |
cont_none |
0.071 |
4.57 |
mrstrength_0002_0005 |
3248 |
0.647 |
ma5_dratio_000_005 |
2993.3 |
9.211 |
ma10_dratio_007_010 |
2683.48 |
21.819 |
ma25_dratio_020_030 |
2559.14 |
27.738 |
ma50_dratio_020_030 |
2556.147 |
27.888 |
ma75_dratio_020_030 |
0.416 |
gratio_0000_00.5 |
5.616 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-3.788 |
atratio_n005_n003 |
-2.968 |
vratio_n025_0000 |
22.1 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
3.36 |
yield_003_3.5 |
2.72 |
mratio_0002_0003 |
4,435億円 |
4435 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.57 |
貸借 |
-3.218 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-3.153 |
mrstrength_n005_n002 |
3189.2 |
-2.044 |
ma5_dratio_n05_000 |
2934.3 |
6.465 |
ma10_dratio_005_007 |
2649.64 |
17.903 |
ma25_dratio_015_020 |
2543.26 |
22.834 |
ma50_dratio_020_030 |
2549.62 |
22.528 |
ma75_dratio_020_030 |
-2.156 |
gratio_n003_n002 |
5.206 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-59.408 |
vratio_n075_n050 |
23 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
3.23 |
yield_003_3.5 |
9.44 |
mratio_0005_0010 |
4,609億円 |
4609 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
1.922 |
貸借 |
-2.045 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-0.506 |
mrstrength_n001_n0.5 |
3098.4 |
4.796 |
ma5_dratio_000_005 |
2892.1 |
12.271 |
ma10_dratio_010_015 |
2625.28 |
23.682 |
ma25_dratio_020_030 |
2529.51 |
28.365 |
ma50_dratio_020_030 |
2545.36 |
27.565 |
ma75_dratio_020_030 |
-0.277 |
gratio_n0.5_0000 |
5.25 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-2.926 |
atratio_n003_n002 |
8.665 |
vratio_0000_0025 |
23 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
3.23 |
yield_003_3.5 |
9.44 |
mratio_0005_0010 |
4,615億円 |
4615 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.88 |
貸借 |
-2.046 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.757 |
mrstrength_n001_n0.5 |
2974.4 |
9.299 |
ma5_dratio_007_010 |
2833.95 |
14.716 |
ma10_dratio_010_015 |
2594.66 |
25.296 |
ma25_dratio_020_030 |
2513.83 |
29.325 |
ma50_dratio_020_030 |
2539.54 |
28.015 |
ma75_dratio_020_030 |
-1.762 |
gratio_n002_n001 |
8.508 |
volaratio_007_010 |
| 2025-03-06 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
12.571 |
atratio_0010_0015 |
18.802 |
vratio_0000_0025 |
23.7 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
3.14 |
yield_003_3.5 |
9.44 |
mratio_0005_0010 |
4,754億円 |
4754 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
3.992 |
貸借 |
8.579 |
rstrength_0005_0010 |
cont_03 |
0.766 |
11.805 |
mrstrength_0010_p000 |
2854.9 |
17.307 |
ma5_dratio_015_020 |
2767.6 |
21.007 |
ma10_dratio_020_030 |
2562.72 |
30.681 |
ma25_dratio_030_p00 |
2497.79 |
34.079 |
ma50_dratio_030_p00 |
2532.747 |
32.228 |
ma75_dratio_030_p00 |
3.529 |
gratio_0003_0005 |
9.386 |
volaratio_007_010 |
| 2025-03-05 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
11.423 |
atratio_0010_0015 |
313.984 |
vratio_0300_0500 |
21 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
9.44 |
mratio_0005_0010 |
4,223億円 |
4223 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.379 |
貸借 |
11.044 |
rstrength_0010_p000 |
cont_02 |
0.233 |
11.19 |
mrstrength_0010_p000 |
2738.6 |
8.632 |
ma5_dratio_007_010 |
2686.5 |
10.739 |
ma10_dratio_010_015 |
2526.12 |
17.77 |
ma25_dratio_015_020 |
2479.71 |
19.974 |
ma50_dratio_015_020 |
2524.32 |
17.854 |
ma75_dratio_015_020 |
1.124 |
gratio_0001_0002 |
16.115 |
volaratio_015_020 |
| 2025-03-04 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
1.637 |
atratio_0001_0002 |
16.315 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
9.86 |
mratio_0005_0010 |
3,790億円 |
3790 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.578 |
貸借 |
2.215 |
rstrength_0002_0005 |
cont_none |
-1.202 |
2.839 |
mrstrength_0002_0005 |
2679.4 |
-0.351 |
ma5_dratio_n05_000 |
2631.75 |
1.453 |
ma10_dratio_000_005 |
2504.92 |
6.59 |
ma25_dratio_005_007 |
2470.45 |
8.077 |
ma50_dratio_007_010 |
2520.6 |
5.927 |
ma75_dratio_005_007 |
-0.381 |
gratio_n0.5_0000 |
3.768 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
-29.798 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.18 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
9.86 |
mratio_0005_0010 |
3,729億円 |
3729 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.018 |
貸借 |
-1.017 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.694 |
mrstrength_n005_n002 |
2685.8 |
-2.189 |
ma5_dratio_n05_000 |
2610.15 |
0.646 |
ma10_dratio_000_005 |
2494.32 |
5.319 |
ma25_dratio_005_007 |
2466.99 |
6.486 |
ma50_dratio_005_007 |
2520.78 |
4.214 |
ma75_dratio_000_005 |
-0.471 |
gratio_n0.5_0000 |
2.095 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-4.119 |
atratio_n005_n003 |
7.042 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.19 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
9.86 |
mratio_0005_0010 |
3,767億円 |
3767 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-2.533 |
貸借 |
-1.586 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-1.242 |
mrstrength_n002_n001 |
2693.5 |
-1.485 |
ma5_dratio_n05_000 |
2591.15 |
2.406 |
ma10_dratio_000_005 |
2485.46 |
6.761 |
ma25_dratio_005_007 |
2464.45 |
7.671 |
ma50_dratio_007_010 |
2522.393 |
5.198 |
ma75_dratio_005_007 |
-1.355 |
gratio_n002_n001 |
3.978 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
3.303 |
atratio_0003_0005 |
2.843 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.24 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
9.86 |
mratio_0005_0010 |
3,929億円 |
3929 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
1.734 |
貸借 |
1.569 |
rstrength_0001_0002 |
cont_none |
0.298 |
3.005 |
mrstrength_0002_0005 |
2680.3 |
3.253 |
ma5_dratio_000_005 |
2563.1 |
7.975 |
ma10_dratio_007_010 |
2476.3 |
11.759 |
ma25_dratio_010_015 |
2461.68 |
12.423 |
ma50_dratio_010_015 |
2523.36 |
9.675 |
ma75_dratio_007_010 |
1.493 |
gratio_0001_0002 |
3.702 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-0.851 |
atratio_n001_n0.5 |
-10.504 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
12.97 |
mratio_0010_0020 |
3,803億円 |
3803 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-1.119 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
-0.601 |
mrstrength_n001_n0.5 |
2634.4 |
1.693 |
ma5_dratio_000_005 |
2519.65 |
6.324 |
ma10_dratio_005_007 |
2461.68 |
8.828 |
ma25_dratio_007_010 |
2457.88 |
8.996 |
ma50_dratio_007_010 |
2521 |
6.267 |
ma75_dratio_005_007 |
0.481 |
gratio_0000_00.5 |
3.816 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
1.369 |
atratio_0001_0002 |
-5.383 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
12.97 |
mratio_0010_0020 |
3,836億円 |
3836 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.349 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_04 |
-1.39 |
2.759 |
mrstrength_0002_0005 |
2584.1 |
4.563 |
ma5_dratio_000_005 |
2488.25 |
8.59 |
ma10_dratio_007_010 |
2450.64 |
10.257 |
ma25_dratio_010_015 |
2455.11 |
10.056 |
ma50_dratio_010_015 |
2524.487 |
7.032 |
ma75_dratio_007_010 |
-0.582 |
gratio_n001_n0.5 |
4.289 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
3.014 |
atratio_0003_0005 |
7.317 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
12.97 |
mratio_0010_0020 |
3,784億円 |
3784 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.666 |
貸借 |
2.348 |
rstrength_0002_0005 |
cont_03 |
0.256 |
2.758 |
mrstrength_0002_0005 |
2534.5 |
5.169 |
ma5_dratio_005_007 |
2459.45 |
8.378 |
ma10_dratio_007_010 |
2436.54 |
9.397 |
ma25_dratio_007_010 |
2451.05 |
8.749 |
ma50_dratio_007_010 |
2527.933 |
5.442 |
ma75_dratio_005_007 |
1.932 |
gratio_0001_0002 |
5.043 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
1.95 |
atratio_0001_0002 |
43.064 |
vratio_0025_0050 |
18.3 |
per_018_020 |
1.16 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
12.97 |
mratio_0010_0020 |
3,673億円 |
3673 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.849 |
貸借 |
2.799 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
3.192 |
mrstrength_0002_0005 |
2488.8 |
3.966 |
ma5_dratio_000_005 |
2432.8 |
6.359 |
ma10_dratio_005_007 |
2422.54 |
6.809 |
ma25_dratio_005_007 |
2447.84 |
5.705 |
ma50_dratio_005_007 |
2531.527 |
2.211 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.62 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
4.552 |
atratio_0003_0005 |
72.618 |
vratio_0050_0075 |
17.9 |
per_015_018 |
1.14 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
12.97 |
mratio_0010_0020 |
3,603億円 |
3603 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.292 |
貸借 |
4.26 |
rstrength_0002_0005 |
cont_none |
-0.269 |
4.821 |
mrstrength_0002_0005 |
2445.9 |
3.765 |
ma5_dratio_000_005 |
2409.15 |
5.348 |
ma10_dratio_005_007 |
2411.66 |
5.239 |
ma25_dratio_005_007 |
2447.59 |
3.694 |
ma50_dratio_000_005 |
2535.847 |
0.085 |
ma75_dratio_000_005 |
0.886 |
gratio_00.5_0001 |
5.058 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-1.08 |
atratio_n002_n001 |
-36.738 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.09 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
13.85 |
mratio_0010_0020 |
3,446億円 |
3446 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.652 |
貸借 |
-1.732 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.325 |
mrstrength_n002_n001 |
2404.9 |
0.94 |
ma5_dratio_000_005 |
2398.2 |
1.222 |
ma10_dratio_000_005 |
2403.58 |
0.995 |
ma25_dratio_000_005 |
2449.5 |
-0.898 |
ma50_dratio_n05_000 |
2540.513 |
-4.448 |
ma75_dratio_n05_000 |
0.041 |
gratio_0000_00.5 |
2.116 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
21.954 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
13.85 |
mratio_0010_0020 |
3,484億円 |
3484 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-3.291 |
貸借 |
3.989 |
rstrength_0002_0005 |
cont_03 |
0.063 |
0.635 |
mrstrength_00.5_00.7 |
2392.4 |
2.575 |
ma5_dratio_000_005 |
2397.75 |
2.346 |
ma10_dratio_000_005 |
2400.96 |
2.209 |
ma25_dratio_000_005 |
2452.42 |
0.064 |
ma50_dratio_000_005 |
2546.14 |
-3.619 |
ma75_dratio_n05_000 |
0.328 |
gratio_0000_00.5 |
3.254 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
2.697 |
atratio_0002_0003 |
38.071 |
vratio_0025_0050 |
17.2 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
13.85 |
mratio_0010_0020 |
3,459億円 |
3459 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.887 |
貸借 |
3.584 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
3.488 |
mrstrength_0002_0005 |
2384.4 |
2.206 |
ma5_dratio_000_005 |
2403.85 |
1.379 |
ma10_dratio_000_005 |
2398.9 |
1.588 |
ma25_dratio_000_005 |
2454.38 |
-0.708 |
ma50_dratio_n05_000 |
2551.373 |
-4.483 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
3.277 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
1.715 |
atratio_0001_0002 |
-16.613 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
13.85 |
mratio_0010_0020 |
3,369億円 |
3369 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.153 |
貸借 |
1.868 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.437 |
mrstrength_00.2_00.5 |
2376.8 |
-0.16 |
ma5_dratio_n05_000 |
2408.3 |
-1.466 |
ma10_dratio_n05_000 |
2399.58 |
-1.108 |
ma25_dratio_n05_000 |
2456.49 |
-3.399 |
ma50_dratio_n05_000 |
2557 |
-7.196 |
ma75_dratio_n10_n07 |
0.514 |
gratio_00.5_0001 |
1.735 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-1.353 |
atratio_n002_n001 |
-18.98 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.05 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
13.85 |
mratio_0010_0020 |
3,312億円 |
3312 |
mvalue_01000_05000 |
2025-02-05 |
settlement_m00_b07 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.335 |
貸借 |
-1.018 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-1.772 |
mrstrength_n002_n001 |
2372.4 |
-1.661 |
ma5_dratio_n05_000 |
2416.25 |
-3.445 |
ma10_dratio_n05_000 |
2404.58 |
-2.977 |
ma25_dratio_n05_000 |
2459.61 |
-5.148 |
ma50_dratio_n07_n05 |
2563.447 |
-8.99 |
ma75_dratio_n10_n07 |
1.29 |
gratio_0001_0002 |
3.678 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-2.03 |
atratio_n003_n002 |
5.626 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.06 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
14.86 |
mratio_0010_0020 |
3,357億円 |
3357 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b06_b04 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.378 |
貸借 |
-1.652 |
rstrength_n002_n001 |
cont_none |
0.036 |
-2.066 |
mrstrength_n005_n002 |
2391.5 |
-1.108 |
ma5_dratio_n05_000 |
2426.35 |
-2.528 |
ma10_dratio_n05_000 |
2410.62 |
-1.892 |
ma25_dratio_n05_000 |
2464.79 |
-4.049 |
ma50_dratio_n05_000 |
2571.033 |
-8.014 |
ma75_dratio_n10_n07 |
-0.621 |
gratio_n001_n0.5 |
2.346 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
-31.808 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.09 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
14.86 |
mratio_0010_0020 |
3,427億円 |
3427 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.071 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_02 |
-0.715 |
1.34 |
mrstrength_0001_0002 |
2403.1 |
0.454 |
ma5_dratio_000_005 |
2434.35 |
-0.836 |
ma10_dratio_n05_000 |
2417.74 |
-0.155 |
ma25_dratio_n05_000 |
2470.13 |
-2.272 |
ma50_dratio_n05_000 |
2578.6 |
-6.383 |
ma75_dratio_n07_n05 |
1.376 |
gratio_0001_0002 |
2.977 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
2.042 |
atratio_0002_0003 |
-45.079 |
vratio_n050_n025 |
17 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
14.86 |
mratio_0010_0020 |
3,406億円 |
3406 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
1.278 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_none |
0.605 |
1.437 |
mrstrength_0001_0002 |
2423.3 |
-1.003 |
ma5_dratio_n05_000 |
2433.45 |
-1.416 |
ma10_dratio_n05_000 |
2422 |
-0.95 |
ma25_dratio_n05_000 |
2474.6 |
-3.055 |
ma50_dratio_n05_000 |
2585.253 |
-7.204 |
ma75_dratio_n10_n07 |
-0.298 |
gratio_n0.5_0000 |
4.462 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-3.191 |
atratio_n005_n003 |
271.399 |
vratio_0200_0300 |
16.6 |
per_015_018 |
1.06 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
14.86 |
mratio_0010_0020 |
3,337億円 |
3337 |
mvalue_01000_05000 |
2025-02-05 |
settlement_000_000 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.179 |
貸借 |
-3.37 |
rstrength_n005_n002 |
cont_none |
0.085 |
-3.276 |
mrstrength_n005_n002 |
2439.8 |
-3.64 |
ma5_dratio_n05_000 |
2434.1 |
-3.414 |
ma10_dratio_n05_000 |
2426.66 |
-3.118 |
ma25_dratio_n05_000 |
2479.42 |
-5.179 |
ma50_dratio_n07_n05 |
2592.433 |
-9.313 |
ma75_dratio_n10_n07 |
1.421 |
gratio_0001_0002 |
9.357 |
volaratio_007_010 |
| 2025-02-04 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
-34.654 |
vratio_n050_n025 |
34.3 |
per_030_050 |
1.14 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
14.86 |
mratio_0010_0020 |
3,447億円 |
3447 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.52 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.495 |
mrstrength_n0.5_n0.2 |
2460.1 |
-1.285 |
ma5_dratio_n05_000 |
2441.45 |
-0.53 |
ma10_dratio_n05_000 |
2432.68 |
-0.172 |
ma25_dratio_n05_000 |
2485.71 |
-2.302 |
ma50_dratio_n05_000 |
2600.813 |
-6.625 |
ma75_dratio_n07_n05 |
1.548 |
gratio_0001_0002 |
1.977 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-3.658 |
atratio_n005_n003 |
10.146 |
vratio_0000_0025 |
34.3 |
per_030_050 |
1.14 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
14.01 |
mratio_0010_0020 |
3,440億円 |
3440 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-1.858 |
貸借 |
-1.8 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-0.999 |
mrstrength_n001_n0.5 |
2461.2 |
-1.552 |
ma5_dratio_n05_000 |
2438.8 |
-0.648 |
ma10_dratio_n05_000 |
2434.8 |
-0.485 |
ma25_dratio_n05_000 |
2492.48 |
-2.788 |
ma50_dratio_n05_000 |
2607.253 |
-7.067 |
ma75_dratio_n10_n07 |
-1.67 |
gratio_n002_n001 |
2.456 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
14.115 |
vratio_0000_0025 |
35.6 |
per_030_050 |
1.18 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
14.01 |
mratio_0010_0020 |
3,570億円 |
3570 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.119 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_03 |
0.148 |
1.202 |
mrstrength_0001_0002 |
2465.6 |
2.004 |
ma5_dratio_000_005 |
2436.8 |
3.209 |
ma10_dratio_000_005 |
2436.88 |
3.206 |
ma25_dratio_000_005 |
2499.61 |
0.616 |
ma50_dratio_000_005 |
2613.767 |
-3.779 |
ma75_dratio_n05_000 |
0.725 |
gratio_00.5_0001 |
1.346 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
1.182 |
atratio_0001_0002 |
43.494 |
vratio_0025_0050 |
35.1 |
per_030_050 |
1.16 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
14.01 |
mratio_0010_0020 |
3,523億円 |
3523 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.336 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_02 |
0.252 |
0.93 |
mrstrength_00.7_0001 |
2443.6 |
1.551 |
ma5_dratio_000_005 |
2420.25 |
2.531 |
ma10_dratio_000_005 |
2433.74 |
1.962 |
ma25_dratio_000_005 |
2505.4 |
-0.954 |
ma50_dratio_n05_000 |
2618.307 |
-5.225 |
ma75_dratio_n07_n05 |
1.081 |
gratio_0001_0002 |
2.149 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
12.196 |
vratio_0000_0025 |
34.7 |
per_030_050 |
1.15 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
14.01 |
mratio_0010_0020 |
3,481億円 |
3481 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.074 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-0.26 |
mrstrength_n0.5_n0.2 |
2428.4 |
0.992 |
ma5_dratio_000_005 |
2403.65 |
2.032 |
ma10_dratio_000_005 |
2433 |
0.801 |
ma25_dratio_000_005 |
2511.98 |
-2.368 |
ma50_dratio_n05_000 |
2623.707 |
-6.525 |
ma75_dratio_n07_n05 |
0.904 |
gratio_00.5_0001 |
1.699 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-23.056 |
vratio_n025_0000 |
34.4 |
per_030_050 |
1.14 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
11.54 |
mratio_0010_0020 |
3,455億円 |
3455 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.197 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.937 |
mrstrength_00.7_0001 |
2422.8 |
0.462 |
ma5_dratio_000_005 |
2389.95 |
1.843 |
ma10_dratio_000_005 |
2432.86 |
0.047 |
ma25_dratio_000_005 |
2517.76 |
-3.327 |
ma50_dratio_n05_000 |
2630.7 |
-7.477 |
ma75_dratio_n10_n07 |
-1.084 |
gratio_n002_n001 |
2.29 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
1.663 |
atratio_0001_0002 |
9.296 |
vratio_0000_0025 |
34.6 |
per_030_050 |
1.15 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
11.54 |
mratio_0010_0020 |
3,471億円 |
3471 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.529 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.58 |
mrstrength_0002_0005 |
2416.4 |
1.184 |
ma5_dratio_000_005 |
2380.15 |
2.725 |
ma10_dratio_000_005 |
2433.3 |
0.481 |
ma25_dratio_000_005 |
2523.42 |
-3.108 |
ma50_dratio_n05_000 |
2636.733 |
-7.272 |
ma75_dratio_n10_n07 |
0.624 |
gratio_00.5_0001 |
2.498 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-0.021 |
atratio_n0.5_0000 |
-2.811 |
vratio_n025_0000 |
34 |
per_030_050 |
1.13 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
11.54 |
mratio_0010_0020 |
3,414億円 |
3414 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a10_a12 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.378 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.067 |
0.046 |
mrstrength_0000_00.2 |
2408 |
-0.125 |
ma5_dratio_n05_000 |
2371.85 |
1.398 |
ma10_dratio_000_005 |
2435.98 |
-1.272 |
ma25_dratio_n05_000 |
2528.44 |
-4.882 |
ma50_dratio_n05_000 |
2643.08 |
-9.008 |
ma75_dratio_n10_n07 |
0.935 |
gratio_00.5_0001 |
1.539 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
11.543 |
vratio_0000_0025 |
34 |
per_030_050 |
1.13 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
11.54 |
mratio_0010_0020 |
3,415億円 |
3415 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.352 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.573 |
mrstrength_n002_n001 |
2396.9 |
0.359 |
ma5_dratio_000_005 |
2371.6 |
1.429 |
ma10_dratio_000_005 |
2439.66 |
-1.4 |
ma25_dratio_n05_000 |
2534.01 |
-5.071 |
ma50_dratio_n07_n05 |
2649.833 |
-9.221 |
ma75_dratio_n10_n07 |
-0.144 |
gratio_n0.5_0000 |
1.359 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
0.937 |
atratio_00.5_0001 |
-3.769 |
vratio_n025_0000 |
34.3 |
per_030_050 |
1.14 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
11.54 |
mratio_0010_0020 |
3,442億円 |
3442 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.311 |
貸借 |
1.248 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.647 |
mrstrength_n001_n0.5 |
2378.9 |
1.917 |
ma5_dratio_000_005 |
2376.45 |
2.022 |
ma10_dratio_000_005 |
2443.44 |
-0.775 |
ma25_dratio_n05_000 |
2540.86 |
-4.58 |
ma50_dratio_n05_000 |
2657.76 |
-8.777 |
ma75_dratio_n10_n07 |
0.208 |
gratio_0000_00.5 |
2.154 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-0.042 |
atratio_n0.5_0000 |
-26.648 |
vratio_n050_n025 |
34 |
per_030_050 |
1.13 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
11.86 |
mratio_0010_0020 |
3,410億円 |
3410 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.335 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.365 |
mrstrength_n0.5_n0.2 |
2357.1 |
1.905 |
ma5_dratio_000_005 |
2383.8 |
0.763 |
ma10_dratio_000_005 |
2447.06 |
-1.841 |
ma25_dratio_n05_000 |
2546.89 |
-5.689 |
ma50_dratio_n07_n05 |
2665.647 |
-9.891 |
ma75_dratio_n10_n07 |
1.415 |
gratio_0001_0002 |
1.967 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
2.277 |
atratio_0002_0003 |
-33.967 |
vratio_n050_n025 |
34 |
per_030_050 |
1.13 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
11.86 |
mratio_0010_0020 |
3,411億円 |
3411 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.786 |
貸借 |
1.491 |
rstrength_0001_0002 |
cont_03 |
1.173 |
1.104 |
mrstrength_0001_0002 |
2343.9 |
2.521 |
ma5_dratio_000_005 |
2392 |
0.46 |
ma10_dratio_000_005 |
2454.08 |
-2.081 |
ma25_dratio_n05_000 |
2550.66 |
-5.789 |
ma50_dratio_n07_n05 |
2676.633 |
-10.223 |
ma75_dratio_n15_n10 |
0.192 |
gratio_0000_00.5 |
2.922 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
1.468 |
atratio_0001_0002 |
50.35 |
vratio_0050_0075 |
33.2 |
per_030_050 |
1.1 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
11.86 |
mratio_0010_0020 |
3,335億円 |
3335 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
2.171 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_02 |
-0.314 |
1.782 |
mrstrength_0001_0002 |
2335.7 |
0.591 |
ma5_dratio_000_005 |
2406 |
-2.348 |
ma10_dratio_n05_000 |
2459.58 |
-4.476 |
ma25_dratio_n05_000 |
2561.41 |
-8.273 |
ma50_dratio_n10_n07 |
2687.393 |
-12.573 |
ma75_dratio_n15_n10 |
-2.397 |
gratio_n003_n002 |
5.046 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.998 |
vratio_n025_0000 |
32.7 |
per_030_050 |
1.08 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
11.86 |
mratio_0010_0020 |
3,287億円 |
3287 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
1.032 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
2346.3 |
-1.313 |
ma5_dratio_n05_000 |
2423.1 |
-4.441 |
ma10_dratio_n05_000 |
2465.56 |
-6.086 |
ma25_dratio_n07_n05 |
2573.63 |
-10.03 |
ma50_dratio_n15_n10 |
2696.84 |
-14.14 |
ma75_dratio_n15_n10 |
0.194 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-0.878 |
atratio_n001_n0.5 |
2.904 |
vratio_0000_0025 |
32.7 |
per_030_050 |
1.08 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
10.18 |
mratio_0010_0020 |
3,287億円 |
3287 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.937 |
貸借 |
-1.815 |
rstrength_n002_n001 |
cont_n5 |
-0.077 |
-0.801 |
mrstrength_n001_n0.5 |
2374 |
-2.464 |
ma5_dratio_n05_000 |
2443.1 |
-5.223 |
ma10_dratio_n07_n05 |
2473.14 |
-6.374 |
ma25_dratio_n07_n05 |
2586.02 |
-10.461 |
ma50_dratio_n15_n10 |
2706.98 |
-14.462 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-1.101 |
atratio_n002_n001 |
13.605 |
vratio_0000_0025 |
33.1 |
per_030_050 |
1.1 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
10.18 |
mratio_0010_0020 |
3,326億円 |
3326 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-1.379 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_n4 |
-1.827 |
0.726 |
mrstrength_00.7_0001 |
2410.5 |
-3.091 |
ma5_dratio_n05_000 |
2461.7 |
-5.106 |
ma10_dratio_n07_n05 |
2483.52 |
-5.94 |
ma25_dratio_n07_n05 |
2597.94 |
-10.083 |
ma50_dratio_n15_n10 |
2717.907 |
-14.052 |
ma75_dratio_n15_n10 |
-1.101 |
gratio_n002_n001 |
1.224 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-1.686 |
atratio_n002_n001 |
-37.559 |
vratio_n050_n025 |
33.4 |
per_030_050 |
1.11 |
pbr_001_1.2 |
4.23 |
yield_004_4.5 |
10.18 |
mratio_0010_0020 |
3,353億円 |
3353 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.048 |
貸借 |
-1.734 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.639 |
mrstrength_n001_n0.5 |
2440.1 |
-3.201 |
ma5_dratio_n05_000 |
2476.25 |
-4.614 |
ma10_dratio_n05_000 |
2495.42 |
-5.347 |
ma25_dratio_n07_n05 |
2608.98 |
-9.467 |
ma50_dratio_n10_n07 |
2728.12 |
-13.42 |
ma75_dratio_n15_n10 |
-0.52 |
gratio_n001_n0.5 |
1.822 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-2.099 |
atratio_n003_n002 |
28.532 |
vratio_0025_0050 |
34 |
per_030_050 |
1.13 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
10.18 |
mratio_0010_0020 |
3,410億円 |
3410 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.253 |
貸借 |
-1.846 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-1.159 |
mrstrength_n002_n001 |
2476.3 |
-2.98 |
ma5_dratio_n05_000 |
2487.55 |
-3.419 |
ma10_dratio_n05_000 |
2503.88 |
-4.049 |
ma25_dratio_n05_000 |
2618.73 |
-8.257 |
ma50_dratio_n10_n07 |
2737.867 |
-12.249 |
ma75_dratio_n15_n10 |
-0.224 |
gratio_n0.5_0000 |
2.552 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-1.761 |
atratio_n002_n001 |
-29.555 |
vratio_n050_n025 |
34.7 |
per_030_050 |
1.15 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
10.18 |
mratio_0010_0020 |
3,484億円 |
3484 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
0.238 |
貸借 |
-1.999 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.506 |
mrstrength_n002_n001 |
2499.9 |
-1.836 |
ma5_dratio_n05_000 |
2490.95 |
-1.483 |
ma10_dratio_n05_000 |
2509.86 |
-2.226 |
ma25_dratio_n05_000 |
2627.61 |
-6.607 |
ma50_dratio_n07_n05 |
2746.673 |
-10.656 |
ma75_dratio_n15_n10 |
-1.601 |
gratio_n002_n001 |
1.64 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-0.803 |
vratio_n025_0000 |
35.3 |
per_030_050 |
1.17 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
10.18 |
mratio_0010_0020 |
3,546億円 |
3546 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
-0.734 |
貸借 |
1.298 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.411 |
mrstrength_n002_n001 |
2512.2 |
-0.565 |
ma5_dratio_n05_000 |
2491.85 |
0.247 |
ma10_dratio_000_005 |
2513.4 |
-0.613 |
ma25_dratio_n05_000 |
2635.71 |
-5.225 |
ma50_dratio_n07_n05 |
2754.607 |
-9.316 |
ma75_dratio_n10_n07 |
0.242 |
gratio_0000_00.5 |
2.297 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6141 rela |
ＤＭＧ森精機 |
プライム（内国株式） |
-2.32 |
atratio_n003_n002 |
29.018 |
vratio_0025_0050 |
35.1 |
per_030_050 |
1.16 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
12.22 |
mratio_0010_0020 |
3,526億円 |
3526 |
mvalue_01000_05000 |
|
settlement_none |
6103;6135;6113 |
オークマ;牧野フ;アマダ |
1.499 |
貸借 |
-3.819 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.847 |
mrstrength_n001_n0.5 |
2512.9 |
-1.15 |
ma5_dratio_n05_000 |
2486.95 |
-0.119 |
ma10_dratio_n05_000 |
2514.64 |
-1.218 |
ma25_dratio_n05_000 |
2642.88 |
-6.012 |
ma50_dratio_n07_n05 |
2762.54 |
-10.083 |
ma75_dratio_n15_n10 |
0.079 |
gratio_0000_00.5 |
3.11 |
volaratio_003_004 |