Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-8.953 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
8.17 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
2025-08-08 |
|
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.275 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
-41.119 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
7.99 |
mratio_0005_0010 |
377億円 |
377 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6146;6166;6338 |
ディスコ;中村超硬;タカトリ |
1.078 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_02 |
-0.278 |
0.554 |
mrstrength_00.5_00.7 |
726 |
0.138 |
ma5_dratio_000_005 |
724.1 |
0.4 |
ma10_dratio_000_005 |
713.76 |
1.855 |
ma25_dratio_000_005 |
722.98 |
0.556 |
ma50_dratio_000_005 |
734.24 |
-0.986 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.937 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
7.99 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6146;6166;6338 |
ディスコ;中村超硬;タカトリ |
0.747 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
723 |
0.277 |
ma5_dratio_000_005 |
723 |
0.277 |
ma10_dratio_000_005 |
713.2 |
1.655 |
ma25_dratio_000_005 |
723.1 |
0.263 |
ma50_dratio_000_005 |
736.36 |
-1.543 |
ma75_dratio_n05_000 |
0.414 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
31.514 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
7.99 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6146;6166;6338 |
ディスコ;中村超硬;タカトリ |
0.029 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_n2 |
-0.439 |
0.301 |
mrstrength_00.2_00.5 |
723 |
0.277 |
ma5_dratio_000_005 |
722.4 |
0.36 |
ma10_dratio_000_005 |
712.84 |
1.706 |
ma25_dratio_000_005 |
723.32 |
0.232 |
ma50_dratio_000_005 |
738.427 |
-1.818 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-21.056 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
7.99 |
mratio_0005_0010 |
377億円 |
377 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6146;6166;6338 |
ディスコ;中村超硬;タカトリ |
0.036 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
-0.472 |
mrstrength_n0.5_n0.2 |
724.2 |
0.249 |
ma5_dratio_000_005 |
721 |
0.693 |
ma10_dratio_000_005 |
712.32 |
1.92 |
ma25_dratio_000_005 |
723.6 |
0.332 |
ma50_dratio_000_005 |
740.48 |
-1.955 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
2.107 |
atratio_0002_0003 |
13.97 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
10.22 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6146;6166;6338 |
ディスコ;中村超硬;タカトリ |
0.724 |
貸借 |
1.383 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.852 |
mrstrength_0001_0002 |
723.4 |
0.498 |
ma5_dratio_000_005 |
718.9 |
1.127 |
ma10_dratio_000_005 |
711.96 |
2.112 |
ma25_dratio_000_005 |
723.82 |
0.439 |
ma50_dratio_000_005 |
742.64 |
-2.106 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-1.793 |
atratio_n002_n001 |
13.769 |
vratio_0000_0025 |
16 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
10.22 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6146;6166;6338 |
ディスコ;中村超硬;タカトリ |
0.74 |
貸借 |
-2.533 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-1.232 |
mrstrength_n002_n001 |
722.2 |
-1.412 |
ma5_dratio_n05_000 |
716.4 |
-0.614 |
ma10_dratio_n05_000 |
711.32 |
0.096 |
ma25_dratio_000_005 |
723.96 |
-1.652 |
ma50_dratio_n05_000 |
744.84 |
-4.409 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
1.969 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
-65.292 |
vratio_n075_n050 |
16.4 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
10.22 |
mratio_0010_0020 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6338 |
ディスコ;中村超硬;タカトリ |
-1.82 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.884 |
mrstrength_n001_n0.5 |
723 |
0.277 |
ma5_dratio_000_005 |
715 |
1.399 |
ma10_dratio_000_005 |
711.68 |
1.872 |
ma25_dratio_000_005 |
724.34 |
0.091 |
ma50_dratio_000_005 |
747.08 |
-2.956 |
ma75_dratio_n05_000 |
-0.137 |
gratio_n0.5_0000 |
1.383 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
105.846 |
vratio_0100_0200 |
16.5 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
10.22 |
mratio_0010_0020 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6338 |
ディスコ;中村超硬;タカトリ |
1.517 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_03 |
0.059 |
1.188 |
mrstrength_0001_0002 |
721.8 |
1.275 |
ma5_dratio_000_005 |
712.7 |
2.568 |
ma10_dratio_000_005 |
712.04 |
2.663 |
ma25_dratio_000_005 |
724.34 |
0.919 |
ma50_dratio_000_005 |
749.08 |
-2.414 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-15.407 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
10.22 |
mratio_0010_0020 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6338 |
ディスコ;中村超硬;タカトリ |
-1.726 |
貸借 |
1.865 |
rstrength_0001_0002 |
cont_02 |
-0.56 |
0.699 |
mrstrength_00.5_00.7 |
717.8 |
0.585 |
ma5_dratio_000_005 |
709.3 |
1.79 |
ma10_dratio_000_005 |
711.64 |
1.456 |
ma25_dratio_000_005 |
724.26 |
-0.312 |
ma50_dratio_n05_000 |
750.613 |
-3.812 |
ma75_dratio_n05_000 |
-0.693 |
gratio_n001_n0.5 |
1.538 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
21.001 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
11.26 |
mratio_0010_0020 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6338 |
ディスコ;中村超硬;タカトリ |
-1.256 |
貸借 |
1.954 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.936 |
mrstrength_0001_0002 |
714.4 |
0.924 |
ma5_dratio_000_005 |
707.7 |
1.879 |
ma10_dratio_000_005 |
711.52 |
1.332 |
ma25_dratio_000_005 |
724.62 |
-0.5 |
ma50_dratio_n05_000 |
752.293 |
-4.16 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-37.795 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
11.26 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6338 |
ディスコ;中村超硬;タカトリ |
0.8 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.255 |
mrstrength_n002_n001 |
710.6 |
0.76 |
ma5_dratio_000_005 |
706.6 |
1.33 |
ma10_dratio_000_005 |
711.36 |
0.652 |
ma25_dratio_000_005 |
724.78 |
-1.211 |
ma50_dratio_n05_000 |
753.987 |
-5.038 |
ma75_dratio_n07_n05 |
0.139 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
48.934 |
vratio_0025_0050 |
16.4 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
11.26 |
mratio_0010_0020 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6338 |
ディスコ;中村超硬;タカトリ |
3.978 |
貸借 |
-2.853 |
rstrength_n005_n002 |
cont_04 |
1.43 |
-0.305 |
mrstrength_n0.5_n0.2 |
707 |
1.697 |
ma5_dratio_000_005 |
705.3 |
1.942 |
ma10_dratio_000_005 |
711.36 |
1.074 |
ma25_dratio_000_005 |
724.92 |
-0.817 |
ma50_dratio_n05_000 |
755.72 |
-4.859 |
ma75_dratio_n05_000 |
0.844 |
gratio_00.5_0001 |
0.982 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
31.742 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
11.26 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.762 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-0.799 |
mrstrength_n001_n0.5 |
703.6 |
1.052 |
ma5_dratio_000_005 |
703.2 |
1.109 |
ma10_dratio_000_005 |
711.16 |
-0.022 |
ma25_dratio_n05_000 |
725.26 |
-1.966 |
ma50_dratio_n05_000 |
757.493 |
-6.138 |
ma75_dratio_n07_n05 |
-0.426 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
41.13 |
vratio_0025_0050 |
16 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
11.26 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-0.357 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
0.036 |
mrstrength_0000_00.2 |
700.8 |
0.599 |
ma5_dratio_000_005 |
703.3 |
0.242 |
ma10_dratio_000_005 |
711.08 |
-0.855 |
ma25_dratio_n05_000 |
725.8 |
-2.866 |
ma50_dratio_n05_000 |
759.307 |
-7.152 |
ma75_dratio_n10_n07 |
0.712 |
gratio_00.5_0001 |
1.435 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
-57.246 |
vratio_n075_n050 |
16 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
11.31 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
2.552 |
貸借 |
-1.979 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.565 |
mrstrength_n001_n0.5 |
701 |
0.143 |
ma5_dratio_000_005 |
704.4 |
-0.341 |
ma10_dratio_n05_000 |
711.08 |
-1.277 |
ma25_dratio_n05_000 |
726.24 |
-3.338 |
ma50_dratio_n05_000 |
761.307 |
-7.79 |
ma75_dratio_n10_n07 |
0.86 |
gratio_00.5_0001 |
1.004 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
16.256 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
11.31 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-0.685 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
-0.442 |
mrstrength_n0.5_n0.2 |
702.6 |
-0.655 |
ma5_dratio_n05_000 |
705 |
-0.993 |
ma10_dratio_n05_000 |
711.24 |
-1.862 |
ma25_dratio_n05_000 |
727 |
-3.989 |
ma50_dratio_n05_000 |
763.253 |
-8.549 |
ma75_dratio_n10_n07 |
-0.285 |
gratio_n0.5_0000 |
1.301 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
9.081 |
vratio_0000_0025 |
16 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
11.31 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
1.48 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
0.938 |
mrstrength_00.7_0001 |
703.6 |
-0.227 |
ma5_dratio_n05_000 |
706.5 |
-0.637 |
ma10_dratio_n05_000 |
711.44 |
-1.327 |
ma25_dratio_n05_000 |
727.18 |
-3.463 |
ma50_dratio_n05_000 |
765.067 |
-8.243 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-1.275 |
atratio_n002_n001 |
45.051 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
11.31 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-0.719 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_n2 |
-1.02 |
-0.255 |
mrstrength_n0.5_n0.2 |
702.8 |
-0.825 |
ma5_dratio_n05_000 |
707.9 |
-1.54 |
ma10_dratio_n05_000 |
711.72 |
-2.068 |
ma25_dratio_n05_000 |
727.88 |
-4.242 |
ma50_dratio_n05_000 |
766.907 |
-9.115 |
ma75_dratio_n10_n07 |
-0.142 |
gratio_n0.5_0000 |
1.291 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.563 |
atratio_n001_n0.5 |
0.078 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
11.31 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6338 |
ディスコ;中村超硬;タカトリ |
-0.295 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.467 |
mrstrength_n002_n001 |
705.8 |
0.028 |
ma5_dratio_000_005 |
709.4 |
-0.479 |
ma10_dratio_n05_000 |
713.32 |
-1.026 |
ma25_dratio_n05_000 |
727.78 |
-2.993 |
ma50_dratio_n05_000 |
768.587 |
-8.143 |
ma75_dratio_n10_n07 |
-0.282 |
gratio_n0.5_0000 |
0.852 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.996 |
atratio_00.5_0001 |
-19.674 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
10.76 |
mratio_0010_0020 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
2.079 |
貸借 |
-1.083 |
rstrength_n002_n001 |
cont_02 |
0.588 |
0.408 |
mrstrength_00.2_00.5 |
707.8 |
0.311 |
ma5_dratio_000_005 |
710.5 |
-0.07 |
ma10_dratio_n05_000 |
717.32 |
-1.02 |
ma25_dratio_n05_000 |
728.72 |
-2.569 |
ma50_dratio_n05_000 |
770.28 |
-7.826 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
-61.955 |
vratio_n075_n050 |
16 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
10.76 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
1.804 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.545 |
mrstrength_n001_n0.5 |
707.4 |
-0.622 |
ma5_dratio_n05_000 |
710.6 |
-1.07 |
ma10_dratio_n05_000 |
720.88 |
-2.48 |
ma25_dratio_n05_000 |
730.48 |
-3.762 |
ma50_dratio_n05_000 |
771.8 |
-8.914 |
ma75_dratio_n10_n07 |
0.143 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-1.966 |
atratio_n002_n001 |
278.61 |
vratio_0200_0300 |
15.9 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
10.76 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-1.541 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-1.078 |
mrstrength_n002_n001 |
709.4 |
-1.607 |
ma5_dratio_n05_000 |
712.4 |
-2.021 |
ma10_dratio_n05_000 |
724.28 |
-3.628 |
ma25_dratio_n05_000 |
732.96 |
-4.77 |
ma50_dratio_n05_000 |
773.573 |
-9.769 |
ma75_dratio_n10_n07 |
-0.562 |
gratio_n001_n0.5 |
2.446 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-69.265 |
vratio_n075_n050 |
16.2 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
10.76 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-1.129 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.087 |
mrstrength_0000_00.2 |
713 |
-0.14 |
ma5_dratio_n05_000 |
716 |
-0.559 |
ma10_dratio_n05_000 |
727.32 |
-2.106 |
ma25_dratio_n05_000 |
735.64 |
-3.214 |
ma50_dratio_n05_000 |
775.413 |
-8.178 |
ma75_dratio_n10_n07 |
0.14 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
43.97 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
10.76 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
2.078 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
0.581 |
mrstrength_00.5_00.7 |
713 |
0.421 |
ma5_dratio_000_005 |
716.9 |
-0.126 |
ma10_dratio_n05_000 |
729.08 |
-1.794 |
ma25_dratio_n05_000 |
738.04 |
-2.986 |
ma50_dratio_n05_000 |
777.173 |
-7.871 |
ma75_dratio_n10_n07 |
0.424 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
112.383 |
vratio_0100_0200 |
16.1 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
10.76 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-0.104 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-1.024 |
mrstrength_n002_n001 |
713.2 |
-0.729 |
ma5_dratio_n05_000 |
717.2 |
-1.283 |
ma10_dratio_n05_000 |
730.56 |
-3.088 |
ma25_dratio_n05_000 |
740.94 |
-4.446 |
ma50_dratio_n05_000 |
779 |
-9.114 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
-0.674 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
16.45 |
mratio_0010_0020 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.968 |
貸借 |
-1.387 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.338 |
mrstrength_n002_n001 |
713.8 |
-0.112 |
ma5_dratio_n05_000 |
718.1 |
-0.71 |
ma10_dratio_n05_000 |
732.2 |
-2.622 |
ma25_dratio_n05_000 |
744.48 |
-4.228 |
ma50_dratio_n05_000 |
780.96 |
-8.702 |
ma75_dratio_n10_n07 |
0.559 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-28.666 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
16.45 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.339 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.064 |
mrstrength_0000_00.2 |
715.4 |
0.084 |
ma5_dratio_000_005 |
718.4 |
-0.334 |
ma10_dratio_n05_000 |
733 |
-2.319 |
ma25_dratio_n05_000 |
747.94 |
-4.27 |
ma50_dratio_n05_000 |
783.013 |
-8.558 |
ma75_dratio_n10_n07 |
0.281 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
28.892 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
16.45 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-0.847 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.186 |
mrstrength_n0.2_0000 |
719 |
-0.974 |
ma5_dratio_n05_000 |
718.2 |
-0.863 |
ma10_dratio_n05_000 |
733.8 |
-2.971 |
ma25_dratio_n05_000 |
751.22 |
-5.221 |
ma50_dratio_n07_n05 |
785.16 |
-9.318 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
-42.004 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
16.45 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.197 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
0.041 |
mrstrength_0000_00.2 |
720.8 |
-0.527 |
ma5_dratio_n05_000 |
717.9 |
-0.125 |
ma10_dratio_n05_000 |
734.88 |
-2.433 |
ma25_dratio_n05_000 |
754.56 |
-4.978 |
ma50_dratio_n05_000 |
787.507 |
-8.953 |
ma75_dratio_n10_n07 |
0.563 |
gratio_00.5_0001 |
1.261 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-1.387 |
atratio_n002_n001 |
58.887 |
vratio_0050_0075 |
16.2 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
23.81 |
mratio_0020_0050 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.628 |
貸借 |
-2.015 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-1.323 |
mrstrength_n002_n001 |
721.2 |
-1.414 |
ma5_dratio_n05_000 |
716.7 |
-0.795 |
ma10_dratio_n05_000 |
735.68 |
-3.355 |
ma25_dratio_n05_000 |
757.98 |
-6.198 |
ma50_dratio_n07_n05 |
789.76 |
-9.973 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-1.771 |
atratio_n002_n001 |
-17.782 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
23.81 |
mratio_0020_0050 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-1.053 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-0.469 |
mrstrength_n0.5_n0.2 |
722.4 |
-0.194 |
ma5_dratio_n05_000 |
716.2 |
0.67 |
ma10_dratio_000_005 |
736.6 |
-2.118 |
ma25_dratio_n05_000 |
761.6 |
-5.331 |
ma50_dratio_n07_n05 |
792.333 |
-9.003 |
ma75_dratio_n10_n07 |
-0.817 |
gratio_n001_n0.5 |
1.528 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
1.803 |
atratio_0001_0002 |
22.414 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
23.81 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-1.578 |
貸借 |
3.381 |
rstrength_0002_0005 |
cont_07 |
-1.217 |
3.02 |
mrstrength_0002_0005 |
721.4 |
1.747 |
ma5_dratio_000_005 |
714.4 |
2.744 |
ma10_dratio_000_005 |
737 |
-0.407 |
ma25_dratio_n05_000 |
764.78 |
-4.025 |
ma50_dratio_n05_000 |
794.653 |
-7.633 |
ma75_dratio_n10_n07 |
-0.416 |
gratio_n0.5_0000 |
2.933 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
23.81 |
mratio_0020_0050 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.806 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_06 |
1.884 |
-1.606 |
mrstrength_n002_n001 |
717.4 |
0.502 |
ma5_dratio_000_005 |
711.9 |
1.278 |
ma10_dratio_000_005 |
736.64 |
-2.123 |
ma25_dratio_n05_000 |
767.6 |
-6.071 |
ma50_dratio_n07_n05 |
796.56 |
-9.486 |
ma75_dratio_n10_n07 |
0.278 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
127.451 |
vratio_0100_0200 |
16.6 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
23.81 |
mratio_0020_0050 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
1.455 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_05 |
-0.005 |
0.284 |
mrstrength_00.2_00.5 |
715 |
0.559 |
ma5_dratio_000_005 |
713.5 |
0.771 |
ma10_dratio_000_005 |
736.88 |
-2.426 |
ma25_dratio_n05_000 |
770.1 |
-6.636 |
ma50_dratio_n07_n05 |
798.307 |
-9.934 |
ma75_dratio_n10_n07 |
0.558 |
gratio_00.5_0001 |
1.114 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-54.667 |
vratio_n075_n050 |
16.5 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
55.44 |
mratio_0050_0100 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.16 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_04 |
0.513 |
-0.373 |
mrstrength_n0.5_n0.2 |
712.2 |
0.674 |
ma5_dratio_000_005 |
722.2 |
-0.72 |
ma10_dratio_n05_000 |
737.72 |
-2.809 |
ma25_dratio_n05_000 |
772.68 |
-7.206 |
ma50_dratio_n10_n07 |
800 |
-10.375 |
ma75_dratio_n15_n10 |
-0.14 |
gratio_n0.5_0000 |
0.702 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-9.117 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
55.44 |
mratio_0050_0100 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.41 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_03 |
0.999 |
-0.719 |
mrstrength_n001_n0.5 |
710 |
0.845 |
ma5_dratio_000_005 |
730.4 |
-1.972 |
ma10_dratio_n05_000 |
738.2 |
-3.007 |
ma25_dratio_n05_000 |
775.3 |
-7.649 |
ma50_dratio_n10_n07 |
801.6 |
-10.679 |
ma75_dratio_n15_n10 |
0.14 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
-26.381 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
55.44 |
mratio_0050_0100 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.687 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_02 |
0.472 |
0.233 |
mrstrength_00.2_00.5 |
707.4 |
0.933 |
ma5_dratio_000_005 |
737.6 |
-3.2 |
ma10_dratio_n05_000 |
738.48 |
-3.315 |
ma25_dratio_n05_000 |
777.9 |
-8.214 |
ma50_dratio_n10_n07 |
803.547 |
-11.144 |
ma75_dratio_n15_n10 |
0.282 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
-7.359 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
55.44 |
mratio_0050_0100 |
368億円 |
368 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-1.054 |
貸借 |
1.621 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.406 |
mrstrength_0001_0002 |
706.4 |
0.368 |
ma5_dratio_000_005 |
743.6 |
-4.653 |
ma10_dratio_n05_000 |
739.36 |
-4.106 |
ma25_dratio_n05_000 |
780.66 |
-9.179 |
ma50_dratio_n10_n07 |
805.56 |
-11.987 |
ma75_dratio_n15_n10 |
-0.851 |
gratio_n001_n0.5 |
2.446 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
14.1 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
55.44 |
mratio_0050_0100 |
366億円 |
366 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-1.608 |
貸借 |
1.466 |
rstrength_0001_0002 |
cont_none |
-0.614 |
0.472 |
mrstrength_00.2_00.5 |
712 |
-0.983 |
ma5_dratio_n05_000 |
748.3 |
-5.786 |
ma10_dratio_n07_n05 |
740.52 |
-4.797 |
ma25_dratio_n05_000 |
783.42 |
-10.01 |
ma50_dratio_n15_n10 |
807.56 |
-12.7 |
ma75_dratio_n15_n10 |
1.133 |
gratio_0001_0002 |
1.277 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
-56.673 |
vratio_n075_n050 |
16.3 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
49.46 |
mratio_0020_0050 |
366億円 |
366 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.629 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
0.345 |
mrstrength_00.2_00.5 |
732.2 |
-3.578 |
ma5_dratio_n05_000 |
753.1 |
-6.254 |
ma10_dratio_n07_n05 |
741.4 |
-4.775 |
ma25_dratio_n05_000 |
786.42 |
-10.226 |
ma50_dratio_n15_n10 |
809.693 |
-12.806 |
ma75_dratio_n15_n10 |
0.569 |
gratio_00.5_0001 |
1.278 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
-42.64 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
49.46 |
mratio_0020_0050 |
365億円 |
365 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-1.891 |
貸借 |
1.045 |
rstrength_0001_0002 |
cont_n3 |
-0.676 |
-0.17 |
mrstrength_n0.2_0000 |
750.8 |
-6.367 |
ma5_dratio_n07_n05 |
757.4 |
-7.182 |
ma10_dratio_n10_n07 |
742.76 |
-5.353 |
ma25_dratio_n07_n05 |
789.26 |
-10.929 |
ma50_dratio_n15_n10 |
811.76 |
-13.398 |
ma75_dratio_n15_n10 |
-0.987 |
gratio_n001_n0.5 |
1.719 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-3.799 |
atratio_n005_n003 |
93.793 |
vratio_0075_0100 |
16.3 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
49.46 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.056 |
貸借 |
-3.855 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-3.794 |
mrstrength_n005_n002 |
767.8 |
-7.658 |
ma5_dratio_n10_n07 |
760.4 |
-6.76 |
ma10_dratio_n07_n05 |
742.92 |
-4.566 |
ma25_dratio_n05_000 |
791.88 |
-10.466 |
ma50_dratio_n15_n10 |
813.773 |
-12.875 |
ma75_dratio_n15_n10 |
-2.578 |
gratio_n003_n002 |
4.585 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-8.561 |
atratio_n010_n005 |
128.911 |
vratio_0100_0200 |
16.3 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
49.46 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-2.788 |
貸借 |
-5.773 |
rstrength_n010_n005 |
cont_none |
-0.977 |
-7.584 |
mrstrength_n010_n005 |
780.8 |
-5.61 |
ma5_dratio_n07_n05 |
763.1 |
-3.42 |
ma10_dratio_n05_000 |
744.04 |
-0.946 |
ma25_dratio_n05_000 |
794.5 |
-7.237 |
ma50_dratio_n10_n07 |
815.627 |
-9.64 |
ma75_dratio_n10_n07 |
-0.248 |
gratio_n0.5_0000 |
9.823 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
33.952 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
49.46 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
2.96 |
貸借 |
-2.084 |
rstrength_n005_n002 |
cont_07 |
-0.144 |
1.02 |
mrstrength_0001_0002 |
784.6 |
2.728 |
ma5_dratio_000_005 |
763.3 |
5.594 |
ma10_dratio_005_007 |
742.24 |
8.59 |
ma25_dratio_007_010 |
796.22 |
1.228 |
ma50_dratio_000_005 |
817.053 |
-1.353 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.278 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
1.396 |
atratio_0001_0002 |
40.149 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
49.46 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.423 |
貸借 |
0.973 |
rstrength_00.7_0001 |
cont_06 |
1.432 |
-0.036 |
mrstrength_n0.2_0000 |
774 |
3.23 |
ma5_dratio_000_005 |
756.4 |
5.632 |
ma10_dratio_005_007 |
740.12 |
7.955 |
ma25_dratio_007_010 |
796.76 |
0.281 |
ma50_dratio_000_005 |
817.347 |
-2.245 |
ma75_dratio_n05_000 |
1.269 |
gratio_0001_0002 |
1.136 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
1.809 |
atratio_0001_0002 |
-45.766 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
49.46 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
3.453 |
貸借 |
-1.644 |
rstrength_n002_n001 |
cont_05 |
0.376 |
1.433 |
mrstrength_0001_0002 |
764 |
3.141 |
ma5_dratio_000_005 |
749.9 |
5.081 |
ma10_dratio_005_007 |
740.08 |
6.475 |
ma25_dratio_005_007 |
797.26 |
-1.161 |
ma50_dratio_n05_000 |
817.6 |
-3.62 |
ma75_dratio_n05_000 |
0.129 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
2.381 |
atratio_0002_0003 |
40.909 |
vratio_0025_0050 |
15.4 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
95.22 |
mratio_0050_0100 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
1.197 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_04 |
1.556 |
0.825 |
mrstrength_00.7_0001 |
753 |
2.789 |
ma5_dratio_000_005 |
744.2 |
4.004 |
ma10_dratio_000_005 |
741.64 |
4.363 |
ma25_dratio_000_005 |
798.22 |
-3.034 |
ma50_dratio_n05_000 |
817.853 |
-5.362 |
ma75_dratio_n07_n05 |
0.661 |
gratio_00.5_0001 |
2.234 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-10.603 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
95.22 |
mratio_0050_0100 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
1.482 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_03 |
0.405 |
-0.007 |
mrstrength_n0.2_0000 |
745.4 |
1.422 |
ma5_dratio_000_005 |
739.3 |
2.259 |
ma10_dratio_000_005 |
743.96 |
1.618 |
ma25_dratio_000_005 |
799.46 |
-5.436 |
ma50_dratio_n07_n05 |
818.24 |
-7.607 |
ma75_dratio_n10_n07 |
0.266 |
gratio_0000_00.5 |
2.005 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.534 |
atratio_00.5_0001 |
-32.316 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
95.22 |
mratio_0050_0100 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-0.281 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_02 |
-0.139 |
0.673 |
mrstrength_00.5_00.7 |
742 |
1.482 |
ma5_dratio_000_005 |
736.4 |
2.254 |
ma10_dratio_000_005 |
747 |
0.803 |
ma25_dratio_000_005 |
801.22 |
-6.018 |
ma50_dratio_n07_n05 |
818.92 |
-8.05 |
ma75_dratio_n10_n07 |
-0.134 |
gratio_n0.5_0000 |
1.617 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
2.183 |
atratio_0002_0003 |
-12.683 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
95.22 |
mratio_0050_0100 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-1.375 |
貸借 |
3.558 |
rstrength_0002_0005 |
cont_none |
1.038 |
1.145 |
mrstrength_0001_0002 |
738.8 |
1.381 |
ma5_dratio_000_005 |
735.1 |
1.891 |
ma10_dratio_000_005 |
751.32 |
-0.309 |
ma25_dratio_n05_000 |
803.22 |
-6.75 |
ma50_dratio_n07_n05 |
819.627 |
-8.617 |
ma75_dratio_n10_n07 |
0.819 |
gratio_00.5_0001 |
2.033 |
volaratio_002_2.5 |
| 2025-05-01 |
14:48 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-8.008 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
95.22 |
mratio_0050_0100 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
1.589 |
貸借 |
-1.997 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-1.537 |
mrstrength_n002_n001 |
735.8 |
-0.381 |
ma5_dratio_n05_000 |
733.1 |
-0.014 |
ma10_dratio_n05_000 |
756.76 |
-3.14 |
ma25_dratio_n05_000 |
805.34 |
-8.983 |
ma50_dratio_n10_n07 |
820.6 |
-10.675 |
ma75_dratio_n15_n10 |
-0.136 |
gratio_n0.5_0000 |
1.793 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
23.224 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
95.22 |
mratio_0050_0100 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.375 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.979 |
mrstrength_n001_n0.5 |
735.4 |
0.082 |
ma5_dratio_000_005 |
732.1 |
0.533 |
ma10_dratio_000_005 |
762.88 |
-3.523 |
ma25_dratio_n05_000 |
808.02 |
-8.913 |
ma50_dratio_n10_n07 |
821.667 |
-10.426 |
ma75_dratio_n15_n10 |
0.135 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-04-28 |
10:04 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
-25.507 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
133 |
mratio_0100_1000 |
380億円 |
380 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-1.235 |
貸借 |
1.506 |
rstrength_0001_0002 |
cont_04 |
0.376 |
-0.105 |
mrstrength_n0.2_0000 |
733.2 |
0.791 |
ma5_dratio_000_005 |
732.1 |
0.942 |
ma10_dratio_000_005 |
768.64 |
-3.856 |
ma25_dratio_n05_000 |
810.84 |
-8.86 |
ma50_dratio_n10_n07 |
822.76 |
-10.18 |
ma75_dratio_n15_n10 |
0.814 |
gratio_00.5_0001 |
0.949 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
72.083 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
133 |
mratio_0100_1000 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
1.692 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_03 |
1.902 |
-1.493 |
mrstrength_n002_n001 |
730.8 |
0.848 |
ma5_dratio_000_005 |
732 |
0.683 |
ma10_dratio_000_005 |
774.24 |
-4.81 |
ma25_dratio_n05_000 |
813.82 |
-9.439 |
ma50_dratio_n10_n07 |
823.827 |
-10.539 |
ma75_dratio_n15_n10 |
1.499 |
gratio_0001_0002 |
1.499 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-33.551 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
133 |
mratio_0100_1000 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
1.204 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_02 |
0.489 |
-0.079 |
mrstrength_n0.2_0000 |
731.4 |
0.355 |
ma5_dratio_000_005 |
731 |
0.41 |
ma10_dratio_000_005 |
780.28 |
-5.931 |
ma25_dratio_n07_n05 |
816.8 |
-10.137 |
ma50_dratio_n15_n10 |
824.867 |
-11.016 |
ma75_dratio_n15_n10 |
0.821 |
gratio_00.5_0001 |
1.501 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
134.894 |
vratio_0100_0200 |
14.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
133 |
mratio_0100_1000 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-0.354 |
貸借 |
1.182 |
rstrength_0001_0002 |
cont_none |
1.894 |
-1.066 |
mrstrength_n002_n001 |
730.4 |
0.082 |
ma5_dratio_000_005 |
731.6 |
-0.082 |
ma10_dratio_n05_000 |
786.6 |
-7.068 |
ma25_dratio_n10_n07 |
820.2 |
-10.875 |
ma50_dratio_n15_n10 |
826.093 |
-11.511 |
ma75_dratio_n15_n10 |
1.241 |
gratio_0001_0002 |
1.511 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-3.689 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
133 |
mratio_0100_1000 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-0.309 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_n2 |
-0.173 |
-0.102 |
mrstrength_n0.2_0000 |
728.8 |
-0.521 |
ma5_dratio_n05_000 |
729.2 |
-0.576 |
ma10_dratio_n05_000 |
792.56 |
-8.524 |
ma25_dratio_n10_n07 |
823.48 |
-11.959 |
ma50_dratio_n15_n10 |
827.347 |
-12.371 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-1.757 |
atratio_n002_n001 |
4.274 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
133 |
mratio_0100_1000 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.118 |
貸借 |
-1.875 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.46 |
mrstrength_n0.5_n0.2 |
731 |
-0.547 |
ma5_dratio_n05_000 |
730.4 |
-0.465 |
ma10_dratio_n05_000 |
798.56 |
-8.961 |
ma25_dratio_n10_n07 |
826.52 |
-12.041 |
ma50_dratio_n15_n10 |
828.627 |
-12.265 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.069 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
1.509 |
atratio_0001_0002 |
-32.292 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
133 |
mratio_0100_1000 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
3.933 |
貸借 |
-2.424 |
rstrength_n005_n002 |
cont_02 |
1.026 |
0.483 |
mrstrength_00.2_00.5 |
733.2 |
0.927 |
ma5_dratio_000_005 |
726.9 |
1.802 |
ma10_dratio_000_005 |
803.32 |
-7.882 |
ma25_dratio_n10_n07 |
829.02 |
-10.738 |
ma50_dratio_n15_n10 |
829.773 |
-10.819 |
ma75_dratio_n15_n10 |
0.274 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
-18.606 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
133 |
mratio_0100_1000 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
1.231 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.518 |
mrstrength_n001_n0.5 |
730.6 |
-0.219 |
ma5_dratio_n05_000 |
728.2 |
0.11 |
ma10_dratio_000_005 |
807.64 |
-9.737 |
ma25_dratio_n10_n07 |
831.14 |
-12.289 |
ma50_dratio_n15_n10 |
830.707 |
-12.243 |
ma75_dratio_n15_n10 |
-0.138 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-1.766 |
atratio_n002_n001 |
119.772 |
vratio_0100_0200 |
14.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
133 |
mratio_0100_1000 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-3.086 |
貸借 |
1.32 |
rstrength_0001_0002 |
cont_n2 |
-1.013 |
-0.753 |
mrstrength_n001_n0.5 |
732.8 |
-1.337 |
ma5_dratio_n05_000 |
735.1 |
-1.646 |
ma10_dratio_n05_000 |
812.4 |
-11.004 |
ma25_dratio_n15_n10 |
833.3 |
-13.237 |
ma50_dratio_n15_n10 |
831.88 |
-13.088 |
ma75_dratio_n15_n10 |
0.136 |
gratio_0000_00.5 |
2.635 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-22.843 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
133 |
mratio_0100_1000 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-0.101 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-1.11 |
mrstrength_n002_n001 |
729.6 |
0.877 |
ma5_dratio_000_005 |
745.5 |
-1.274 |
ma10_dratio_n05_000 |
817.32 |
-9.95 |
ma25_dratio_n10_n07 |
836.08 |
-11.97 |
ma50_dratio_n15_n10 |
832.933 |
-11.638 |
ma75_dratio_n15_n10 |
0.407 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
1.513 |
atratio_0001_0002 |
-58.951 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
133 |
mratio_0100_1000 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
1.39 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
1.181 |
0.332 |
mrstrength_00.2_00.5 |
729.8 |
1.124 |
ma5_dratio_000_005 |
755.1 |
-2.265 |
ma10_dratio_n05_000 |
821.96 |
-10.215 |
ma25_dratio_n15_n10 |
838.66 |
-12.002 |
ma50_dratio_n15_n10 |
833.947 |
-11.505 |
ma75_dratio_n15_n10 |
1.651 |
gratio_0001_0002 |
1.226 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-1.757 |
atratio_n002_n001 |
2.728 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
15.37 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-0.608 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.2 |
mrstrength_0001_0002 |
720.6 |
0.888 |
ma5_dratio_000_005 |
764.5 |
-4.905 |
ma10_dratio_n05_000 |
826.32 |
-12.02 |
ma25_dratio_n15_n10 |
841.08 |
-13.564 |
ma50_dratio_n15_n10 |
834.973 |
-12.931 |
ma75_dratio_n15_n10 |
-3.378 |
gratio_n005_n003 |
4.274 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
4.668 |
atratio_0003_0005 |
-13.992 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
15.37 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
9.903 |
貸借 |
-5.235 |
rstrength_n010_n005 |
cont_none |
9.128 |
-4.46 |
mrstrength_n005_n002 |
725.8 |
1.956 |
ma5_dratio_000_005 |
777.9 |
-4.872 |
ma10_dratio_n05_000 |
831.44 |
-10.998 |
ma25_dratio_n15_n10 |
843.84 |
-12.306 |
ma50_dratio_n15_n10 |
836.173 |
-11.502 |
ma75_dratio_n15_n10 |
6.365 |
gratio_0005_0010 |
2.307 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-4.071 |
atratio_n005_n003 |
28.758 |
vratio_0025_0050 |
14 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
15.37 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-6.794 |
貸借 |
2.723 |
rstrength_0002_0005 |
cont_none |
-3.934 |
-0.137 |
mrstrength_n0.2_0000 |
737.4 |
-4.123 |
ma5_dratio_n05_000 |
792.4 |
-10.777 |
ma10_dratio_n15_n10 |
835.76 |
-15.406 |
ma25_dratio_n20_n15 |
846.26 |
-16.456 |
ma50_dratio_n20_n15 |
837.453 |
-15.577 |
ma75_dratio_n20_n15 |
-3.528 |
gratio_n005_n003 |
3.017 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
6.503 |
atratio_0005_0010 |
-6.127 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
57.94 |
mratio_0050_0100 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
11.312 |
貸借 |
-4.809 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.478 |
mrstrength_00.2_00.5 |
761.4 |
-3.205 |
ma5_dratio_n05_000 |
810.3 |
-9.046 |
ma10_dratio_n10_n07 |
840.84 |
-12.35 |
ma25_dratio_n15_n10 |
849.2 |
-13.212 |
ma50_dratio_n15_n10 |
838.827 |
-12.139 |
ma75_dratio_n15_n10 |
4.335 |
gratio_0003_0005 |
3.463 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-8.101 |
atratio_n010_n005 |
-18.54 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
57.94 |
mratio_0050_0100 |
359億円 |
359 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-12.072 |
貸借 |
3.971 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
-0.274 |
mrstrength_n0.5_n0.2 |
780.4 |
-11.328 |
ma5_dratio_n15_n10 |
824.6 |
-16.081 |
ma10_dratio_n20_n15 |
844.96 |
-18.103 |
ma25_dratio_n20_n15 |
851.42 |
-18.724 |
ma50_dratio_n20_n15 |
839.733 |
-17.593 |
ma75_dratio_n20_n15 |
-7.835 |
gratio_n010_n005 |
3.947 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-5.639 |
atratio_n010_n005 |
32.053 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
57.94 |
mratio_0050_0100 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-4.481 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-2.889 |
mrstrength_n005_n002 |
808.4 |
-6.853 |
ma5_dratio_n07_n05 |
843.3 |
-10.708 |
ma10_dratio_n15_n10 |
850.2 |
-11.433 |
ma25_dratio_n15_n10 |
854.46 |
-11.874 |
ma50_dratio_n15_n10 |
841.267 |
-10.492 |
ma75_dratio_n15_n10 |
-1.88 |
gratio_n002_n001 |
5.954 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-3.507 |
atratio_n005_n003 |
137.265 |
vratio_0100_0200 |
15.8 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
57.94 |
mratio_0050_0100 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-3.28 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
-0.736 |
mrstrength_n001_n0.5 |
830 |
-3.855 |
ma5_dratio_n05_000 |
856.8 |
-6.863 |
ma10_dratio_n07_n05 |
853.4 |
-6.492 |
ma25_dratio_n07_n05 |
855.96 |
-6.771 |
ma50_dratio_n07_n05 |
842.08 |
-5.235 |
ma75_dratio_n07_n05 |
-3.265 |
gratio_n005_n003 |
1.389 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-37.029 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
57.94 |
mratio_0050_0100 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-1.11 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-0.886 |
mrstrength_n001_n0.5 |
847.4 |
-2.407 |
ma5_dratio_n05_000 |
866.2 |
-4.526 |
ma10_dratio_n05_000 |
854.44 |
-3.211 |
ma25_dratio_n05_000 |
856.36 |
-3.428 |
ma50_dratio_n05_000 |
842.2 |
-1.805 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.68 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
45 |
mratio_0020_0050 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
1.098 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
859.2 |
-3.166 |
ma5_dratio_n05_000 |
871.5 |
-4.532 |
ma10_dratio_n05_000 |
854.8 |
-2.667 |
ma25_dratio_n05_000 |
855.96 |
-2.799 |
ma50_dratio_n05_000 |
841.907 |
-1.177 |
ma75_dratio_n05_000 |
1.803 |
gratio_0001_0002 |
2.418 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-3.368 |
atratio_n005_n003 |
19.336 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
45 |
mratio_0020_0050 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-4.135 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_n3 |
-4.048 |
0.68 |
mrstrength_00.5_00.7 |
868.8 |
-4.236 |
ma5_dratio_n05_000 |
875.8 |
-5.001 |
ma10_dratio_n07_n05 |
854.96 |
-2.686 |
ma25_dratio_n05_000 |
855.38 |
-2.733 |
ma50_dratio_n05_000 |
841.533 |
-1.133 |
ma75_dratio_n05_000 |
-1.161 |
gratio_n002_n001 |
2.53 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-2.712 |
atratio_n003_n002 |
-3.381 |
vratio_n025_0000 |
17 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
45 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-3.576 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
-0.914 |
mrstrength_n001_n0.5 |
878.2 |
-1.959 |
ma5_dratio_n05_000 |
877.2 |
-1.847 |
ma10_dratio_n05_000 |
855.44 |
0.65 |
ma25_dratio_000_005 |
854.88 |
0.716 |
ma50_dratio_000_005 |
841.067 |
2.37 |
ma75_dratio_000_005 |
-2.034 |
gratio_n003_n002 |
1.748 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
32.801 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
45 |
mratio_0020_0050 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-0.049 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
0.485 |
mrstrength_00.2_00.5 |
883.6 |
0.158 |
ma5_dratio_000_005 |
875.9 |
1.039 |
ma10_dratio_000_005 |
855.12 |
3.494 |
ma25_dratio_000_005 |
853.78 |
3.657 |
ma50_dratio_000_005 |
840.44 |
5.302 |
ma75_dratio_005_007 |
-0.79 |
gratio_n001_n0.5 |
1.259 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
18.059 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
45 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.872 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
0.029 |
mrstrength_0000_00.2 |
885 |
0.113 |
ma5_dratio_000_005 |
872.2 |
1.582 |
ma10_dratio_000_005 |
853.92 |
3.757 |
ma25_dratio_000_005 |
852.52 |
3.927 |
ma50_dratio_000_005 |
839.387 |
5.553 |
ma75_dratio_005_007 |
0.227 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-12.085 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
96.05 |
mratio_0050_0100 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
1.54 |
貸借 |
-1.426 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.343 |
mrstrength_n0.5_n0.2 |
883.8 |
-0.43 |
ma5_dratio_n05_000 |
868.2 |
1.359 |
ma10_dratio_000_005 |
853.16 |
3.146 |
ma25_dratio_000_005 |
851.06 |
3.4 |
ma50_dratio_000_005 |
838.267 |
4.978 |
ma75_dratio_000_005 |
0.228 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
10.471 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
96.05 |
mratio_0050_0100 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-0.366 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.832 |
mrstrength_n001_n0.5 |
882.8 |
-0.43 |
ma5_dratio_n05_000 |
865.4 |
1.572 |
ma10_dratio_000_005 |
853.04 |
3.043 |
ma25_dratio_000_005 |
849.82 |
3.434 |
ma50_dratio_000_005 |
837.147 |
4.999 |
ma75_dratio_000_005 |
0.676 |
gratio_00.5_0001 |
2.169 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-15.549 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
96.05 |
mratio_0050_0100 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-0.297 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.25 |
mrstrength_n0.5_n0.2 |
876.2 |
1.347 |
ma5_dratio_000_005 |
862.2 |
2.992 |
ma10_dratio_000_005 |
853.4 |
4.054 |
ma25_dratio_000_005 |
848.62 |
4.64 |
ma50_dratio_000_005 |
836 |
6.22 |
ma75_dratio_005_007 |
-0.112 |
gratio_n0.5_0000 |
0.788 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
-34.19 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
96.05 |
mratio_0050_0100 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-1.65 |
貸借 |
3.014 |
rstrength_0002_0005 |
cont_03 |
-0.247 |
1.611 |
mrstrength_0001_0002 |
868.2 |
2.741 |
ma5_dratio_000_005 |
858.9 |
3.854 |
ma10_dratio_000_005 |
853.32 |
4.533 |
ma25_dratio_000_005 |
847.16 |
5.293 |
ma50_dratio_005_007 |
835.027 |
6.823 |
ma75_dratio_005_007 |
0.341 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-18.337 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
76.25 |
mratio_0050_0100 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.386 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-0.629 |
mrstrength_n001_n0.5 |
859.4 |
2.397 |
ma5_dratio_000_005 |
854.5 |
2.984 |
ma10_dratio_000_005 |
853.8 |
3.069 |
ma25_dratio_000_005 |
845.84 |
4.039 |
ma50_dratio_000_005 |
833.96 |
5.521 |
ma75_dratio_005_007 |
0.914 |
gratio_00.5_0001 |
1.591 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
3.428 |
atratio_0003_0005 |
125.245 |
vratio_0100_0200 |
17.3 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
76.25 |
mratio_0050_0100 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-1.4 |
貸借 |
4.828 |
rstrength_0002_0005 |
cont_none |
0.927 |
2.501 |
mrstrength_0002_0005 |
852.6 |
2.627 |
ma5_dratio_000_005 |
849.9 |
2.953 |
ma10_dratio_000_005 |
854.4 |
2.411 |
ma25_dratio_000_005 |
844.74 |
3.582 |
ma50_dratio_000_005 |
833.107 |
5.029 |
ma75_dratio_005_007 |
2.364 |
gratio_0002_0003 |
2.204 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
23.187 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
76.25 |
mratio_0050_0100 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
1.163 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.951 |
mrstrength_n001_n0.5 |
848 |
-0.236 |
ma5_dratio_n05_000 |
846.4 |
-0.047 |
ma10_dratio_n05_000 |
854.48 |
-0.992 |
ma25_dratio_n05_000 |
843.66 |
0.277 |
ma50_dratio_000_005 |
832.32 |
1.644 |
ma75_dratio_000_005 |
-0.825 |
gratio_n001_n0.5 |
1.308 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.683 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
76.25 |
mratio_0050_0100 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.713 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
848.2 |
-0.024 |
ma5_dratio_n05_000 |
844.1 |
0.462 |
ma10_dratio_000_005 |
854.72 |
-0.786 |
ma25_dratio_n05_000 |
843 |
0.593 |
ma50_dratio_000_005 |
831.92 |
1.933 |
ma75_dratio_000_005 |
0.354 |
gratio_0000_00.5 |
1.063 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-11.634 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
76.25 |
mratio_0050_0100 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-0.933 |
貸借 |
1.169 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.165 |
mrstrength_0000_00.2 |
849.6 |
-0.188 |
ma5_dratio_n05_000 |
842.6 |
0.641 |
ma10_dratio_000_005 |
854.64 |
-0.777 |
ma25_dratio_n05_000 |
842.24 |
0.684 |
ma50_dratio_000_005 |
831.667 |
1.964 |
ma75_dratio_000_005 |
-0.473 |
gratio_n0.5_0000 |
1.43 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.704 |
atratio_n001_n0.5 |
22.685 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
76.25 |
mratio_0050_0100 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-0.919 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
-0.069 |
mrstrength_n0.2_0000 |
849.6 |
-0.424 |
ma5_dratio_n05_000 |
840.2 |
0.69 |
ma10_dratio_000_005 |
854.2 |
-0.96 |
ma25_dratio_n05_000 |
841.62 |
0.52 |
ma50_dratio_000_005 |
831.253 |
1.774 |
ma75_dratio_000_005 |
-1.174 |
gratio_n002_n001 |
1.437 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
-12.23 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
110 |
mratio_0100_1000 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
1.939 |
貸借 |
-1.349 |
rstrength_n002_n001 |
cont_none |
0.383 |
0.207 |
mrstrength_00.2_00.5 |
847.2 |
0.567 |
ma5_dratio_000_005 |
839.2 |
1.525 |
ma10_dratio_000_005 |
854.84 |
-0.332 |
ma25_dratio_n05_000 |
840.74 |
1.339 |
ma50_dratio_000_005 |
830.96 |
2.532 |
ma75_dratio_000_005 |
0.472 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
0.525 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
110 |
mratio_0100_1000 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.047 |
貸借 |
-0.983 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.233 |
mrstrength_0001_0002 |
844.8 |
0.26 |
ma5_dratio_000_005 |
837.6 |
1.122 |
ma10_dratio_000_005 |
855.36 |
-0.977 |
ma25_dratio_n05_000 |
839.94 |
0.841 |
ma50_dratio_000_005 |
830.6 |
1.974 |
ma75_dratio_000_005 |
-0.819 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
20.072 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
110 |
mratio_0100_1000 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-0.877 |
貸借 |
1.702 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.059 |
mrstrength_0000_00.2 |
840 |
1.786 |
ma5_dratio_000_005 |
837.3 |
2.114 |
ma10_dratio_000_005 |
855.84 |
-0.098 |
ma25_dratio_n05_000 |
839.3 |
1.871 |
ma50_dratio_000_005 |
830.24 |
2.982 |
ma75_dratio_000_005 |
0.354 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
1.679 |
atratio_0001_0002 |
-0.09 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
110 |
mratio_0100_1000 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-2.128 |
貸借 |
3.807 |
rstrength_0002_0005 |
cont_none |
0.233 |
1.446 |
mrstrength_0001_0002 |
835.6 |
1.484 |
ma5_dratio_000_005 |
837.1 |
1.302 |
ma10_dratio_000_005 |
856.24 |
-0.962 |
ma25_dratio_n05_000 |
838.54 |
1.128 |
ma50_dratio_000_005 |
829.853 |
2.187 |
ma75_dratio_000_005 |
0.719 |
gratio_00.5_0001 |
1.671 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-16.829 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
61.93 |
mratio_0050_0100 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-2.139 |
貸借 |
1.425 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.488 |
mrstrength_00.2_00.5 |
830.8 |
0.385 |
ma5_dratio_000_005 |
837.8 |
-0.454 |
ma10_dratio_n05_000 |
856.76 |
-2.657 |
ma25_dratio_n05_000 |
838.3 |
-0.513 |
ma50_dratio_n05_000 |
829.6 |
0.53 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
2.066 |
atratio_0002_0003 |
3.483 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
61.93 |
mratio_0050_0100 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
1.919 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
1.695 |
0.371 |
mrstrength_00.2_00.5 |
831.2 |
1.059 |
ma5_dratio_000_005 |
841.1 |
-0.131 |
ma10_dratio_n05_000 |
857.56 |
-2.048 |
ma25_dratio_n05_000 |
837.82 |
0.26 |
ma50_dratio_000_005 |
830 |
1.205 |
ma75_dratio_000_005 |
0.851 |
gratio_00.5_0001 |
1.928 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-1.2 |
atratio_n002_n001 |
111.457 |
vratio_0100_0200 |
16.3 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
61.93 |
mratio_0050_0100 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-4.439 |
貸借 |
3.239 |
rstrength_0002_0005 |
cont_none |
-2.877 |
1.677 |
mrstrength_0001_0002 |
830.4 |
-0.891 |
ma5_dratio_n05_000 |
844.8 |
-2.58 |
ma10_dratio_n05_000 |
857.88 |
-4.066 |
ma25_dratio_n05_000 |
837.12 |
-1.687 |
ma50_dratio_n05_000 |
830.36 |
-0.886 |
ma75_dratio_n05_000 |
-0.36 |
gratio_n0.5_0000 |
1.467 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
1.092 |
atratio_0001_0002 |
-54.164 |
vratio_n075_n050 |
16.5 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
61.93 |
mratio_0050_0100 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.557 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
0.794 |
mrstrength_00.7_0001 |
834.6 |
-0.192 |
ma5_dratio_n05_000 |
851.3 |
-2.15 |
ma10_dratio_n05_000 |
858.72 |
-2.995 |
ma25_dratio_n05_000 |
836.8 |
-0.454 |
ma50_dratio_n05_000 |
830.72 |
0.274 |
ma75_dratio_000_005 |
0.364 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-1.435 |
atratio_n002_n001 |
37.423 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
42.02 |
mratio_0020_0050 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-1.969 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
-1.185 |
mrstrength_n002_n001 |
838.6 |
-1.741 |
ma5_dratio_n05_000 |
856.6 |
-3.806 |
ma10_dratio_n05_000 |
858.52 |
-4.021 |
ma25_dratio_n05_000 |
836.42 |
-1.485 |
ma50_dratio_n05_000 |
831.053 |
-0.849 |
ma75_dratio_n05_000 |
-0.598 |
gratio_n001_n0.5 |
1.341 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.557 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
42.02 |
mratio_0020_0050 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-2.452 |
貸借 |
2.452 |
rstrength_0002_0005 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
844.8 |
-1.042 |
ma5_dratio_n05_000 |
864.6 |
-3.308 |
ma10_dratio_n05_000 |
858.28 |
-2.596 |
ma25_dratio_n05_000 |
836.08 |
-0.01 |
ma50_dratio_n05_000 |
831.32 |
0.563 |
ma75_dratio_000_005 |
-1.555 |
gratio_n002_n001 |
1.58 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
3.299 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
42.02 |
mratio_0020_0050 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-1.612 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_n6 |
0.256 |
-1.204 |
mrstrength_n002_n001 |
851 |
-1.763 |
ma5_dratio_n05_000 |
870.5 |
-3.963 |
ma10_dratio_n05_000 |
857.12 |
-2.464 |
ma25_dratio_n05_000 |
835.46 |
0.065 |
ma50_dratio_000_005 |
831.573 |
0.532 |
ma75_dratio_000_005 |
-0.474 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-1.055 |
atratio_n002_n001 |
-39.601 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
42.02 |
mratio_0020_0050 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.072 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_n5 |
-1.242 |
0.187 |
mrstrength_0000_00.2 |
859.2 |
-1.769 |
ma5_dratio_n05_000 |
874.6 |
-3.499 |
ma10_dratio_n05_000 |
855.8 |
-1.379 |
ma25_dratio_n05_000 |
834.82 |
1.1 |
ma50_dratio_000_005 |
831.813 |
1.465 |
ma75_dratio_000_005 |
-0.352 |
gratio_n0.5_0000 |
1.308 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
27.326 |
vratio_0025_0050 |
16.9 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
42.02 |
mratio_0020_0050 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-0.225 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_n4 |
-0.269 |
0.035 |
mrstrength_0000_00.2 |
868 |
-1.728 |
ma5_dratio_n05_000 |
875.4 |
-2.559 |
ma10_dratio_n05_000 |
854.32 |
-0.155 |
ma25_dratio_n05_000 |
833.88 |
2.293 |
ma50_dratio_000_005 |
831.76 |
2.554 |
ma75_dratio_000_005 |
-0.585 |
gratio_n001_n0.5 |
1.299 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-1.384 |
atratio_n002_n001 |
41.139 |
vratio_0025_0050 |
17 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
35.79 |
mratio_0020_0050 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.996 |
貸借 |
-2.38 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-1.629 |
mrstrength_n002_n001 |
874.6 |
-2.241 |
ma5_dratio_n05_000 |
874.7 |
-2.252 |
ma10_dratio_n05_000 |
852.44 |
0.3 |
ma25_dratio_000_005 |
833.1 |
2.629 |
ma50_dratio_000_005 |
831.653 |
2.807 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
1.52 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-1.14 |
atratio_n002_n001 |
-31.423 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
35.79 |
mratio_0020_0050 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
2.118 |
貸借 |
-3.258 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-1.203 |
mrstrength_n002_n001 |
884.4 |
-1.967 |
ma5_dratio_n05_000 |
872.9 |
-0.676 |
ma10_dratio_n05_000 |
851.12 |
1.866 |
ma25_dratio_000_005 |
832.12 |
4.192 |
ma50_dratio_000_005 |
831.307 |
4.294 |
ma75_dratio_000_005 |
-0.57 |
gratio_n001_n0.5 |
0.923 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-1.239 |
atratio_n002_n001 |
2.983 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
35.79 |
mratio_0020_0050 |
455億円 |
455 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.5 |
貸借 |
-1.739 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.448 |
mrstrength_n0.5_n0.2 |
890 |
-1.461 |
ma5_dratio_n05_000 |
872.4 |
0.527 |
ma10_dratio_000_005 |
848.96 |
3.303 |
ma25_dratio_000_005 |
830.82 |
5.558 |
ma50_dratio_005_007 |
830.813 |
5.559 |
ma75_dratio_005_007 |
-0.45 |
gratio_n0.5_0000 |
1.489 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-44.049 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
35.79 |
mratio_0020_0050 |
461億円 |
461 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.981 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.052 |
mrstrength_n002_n001 |
890 |
-0.225 |
ma5_dratio_n05_000 |
871.2 |
1.928 |
ma10_dratio_000_005 |
846.6 |
4.89 |
ma25_dratio_000_005 |
829.2 |
7.091 |
ma50_dratio_007_010 |
830.147 |
6.969 |
ma75_dratio_005_007 |
0.113 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-1.991 |
atratio_n002_n001 |
-38.986 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
35.79 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-1.216 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-2.41 |
mrstrength_n005_n002 |
882.8 |
0.362 |
ma5_dratio_000_005 |
868.3 |
2.038 |
ma10_dratio_000_005 |
843.84 |
4.996 |
ma25_dratio_000_005 |
827.3 |
7.095 |
ma50_dratio_007_010 |
829.44 |
6.819 |
ma75_dratio_005_007 |
-0.332 |
gratio_n0.5_0000 |
2.5 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
5.735 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
31.01 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-0.897 |
貸借 |
1.903 |
rstrength_0001_0002 |
cont_05 |
0.036 |
0.97 |
mrstrength_00.7_0001 |
874.8 |
3.338 |
ma5_dratio_000_005 |
866.2 |
4.364 |
ma10_dratio_000_005 |
841 |
7.491 |
ma25_dratio_007_010 |
825.88 |
9.459 |
ma50_dratio_007_010 |
829.04 |
9.042 |
ma75_dratio_007_010 |
2.682 |
gratio_0002_0003 |
3.544 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
2.052 |
atratio_0002_0003 |
6.084 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
31.01 |
mratio_0020_0050 |
464億円 |
464 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
2.675 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_04 |
-0.715 |
2.767 |
mrstrength_0002_0005 |
861.4 |
3.901 |
ma5_dratio_000_005 |
861.9 |
3.84 |
ma10_dratio_000_005 |
837.88 |
6.817 |
ma25_dratio_005_007 |
824.04 |
8.611 |
ma50_dratio_007_010 |
828.36 |
8.045 |
ma75_dratio_007_010 |
0.114 |
gratio_0000_00.5 |
4.707 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
2.934 |
atratio_0002_0003 |
246.26 |
vratio_0200_0300 |
17.4 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
31.01 |
mratio_0020_0050 |
455億円 |
455 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
1.323 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_03 |
0.605 |
2.329 |
mrstrength_0002_0005 |
854.8 |
2.597 |
ma5_dratio_000_005 |
857.8 |
2.238 |
ma10_dratio_000_005 |
835.08 |
5.02 |
ma25_dratio_005_007 |
822.46 |
6.631 |
ma50_dratio_005_007 |
827.76 |
5.949 |
ma75_dratio_005_007 |
-0.235 |
gratio_n0.5_0000 |
3.534 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
-11.289 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
31.01 |
mratio_0020_0050 |
442億円 |
442 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.072 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_02 |
0.085 |
0.624 |
mrstrength_00.5_00.7 |
852.4 |
-0.047 |
ma5_dratio_n05_000 |
854.9 |
-0.339 |
ma10_dratio_n05_000 |
832.84 |
2.301 |
ma25_dratio_000_005 |
821.24 |
3.746 |
ma50_dratio_000_005 |
827.467 |
2.965 |
ma75_dratio_000_005 |
0.591 |
gratio_00.5_0001 |
0.945 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-41.105 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
31.01 |
mratio_0020_0050 |
439億円 |
439 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.952 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
0.722 |
0.353 |
mrstrength_00.2_00.5 |
853.8 |
-0.914 |
ma5_dratio_n05_000 |
854.1 |
-0.948 |
ma10_dratio_n05_000 |
831.28 |
1.771 |
ma25_dratio_000_005 |
820.52 |
3.105 |
ma50_dratio_000_005 |
827.573 |
2.227 |
ma75_dratio_000_005 |
1.314 |
gratio_0001_0002 |
1.42 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-2.9 |
atratio_n003_n002 |
136.055 |
vratio_0100_0200 |
16.6 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
34.38 |
mratio_0020_0050 |
434億円 |
434 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-2.521 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
-0.241 |
mrstrength_n0.5_n0.2 |
857.6 |
-2.402 |
ma5_dratio_n05_000 |
852.3 |
-1.795 |
ma10_dratio_n05_000 |
829.84 |
0.863 |
ma25_dratio_000_005 |
820.18 |
2.051 |
ma50_dratio_000_005 |
827.64 |
1.131 |
ma75_dratio_000_005 |
-0.464 |
gratio_n0.5_0000 |
3.241 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-10.616 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
34.38 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-0.734 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.495 |
mrstrength_n0.5_n0.2 |
862.4 |
-0.046 |
ma5_dratio_n05_000 |
850.4 |
1.364 |
ma10_dratio_000_005 |
829.04 |
3.976 |
ma25_dratio_000_005 |
819.78 |
5.15 |
ma50_dratio_005_007 |
827.893 |
4.12 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
-15.261 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
34.38 |
mratio_0020_0050 |
449億円 |
449 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.158 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
0.446 |
mrstrength_00.2_00.5 |
860.8 |
0.488 |
ma5_dratio_000_005 |
844.9 |
2.379 |
ma10_dratio_000_005 |
826.64 |
4.64 |
ma25_dratio_000_005 |
819.02 |
5.614 |
ma50_dratio_005_007 |
827.84 |
4.489 |
ma75_dratio_000_005 |
-0.349 |
gratio_n0.5_0000 |
1.17 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-14.256 |
vratio_n025_0000 |
17 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
34.38 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
6146;6166;6338 |
ディスコ;中村超硬;タカトリ |
-1.24 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-1.714 |
mrstrength_n002_n001 |
857.4 |
0.187 |
ma5_dratio_000_005 |
838.7 |
2.42 |
ma10_dratio_000_005 |
824.52 |
4.182 |
ma25_dratio_000_005 |
818.22 |
4.984 |
ma50_dratio_000_005 |
827.773 |
3.772 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
1.823 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
180 |
mratio_0100_1000 |
449億円 |
449 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
6146;6166;6338 |
ディスコ;中村超硬;タカトリ |
-1.159 |
貸借 |
1.624 |
rstrength_0001_0002 |
cont_08_p0 |
-1.387 |
1.852 |
mrstrength_0001_0002 |
854.4 |
1.241 |
ma5_dratio_000_005 |
833.5 |
3.779 |
ma10_dratio_000_005 |
822.76 |
5.134 |
ma25_dratio_005_007 |
817.44 |
5.818 |
ma50_dratio_005_007 |
827.867 |
4.485 |
ma75_dratio_000_005 |
-0.929 |
gratio_n001_n0.5 |
1.526 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
-45.28 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
180 |
mratio_0100_1000 |
447億円 |
447 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
6146;6166;6338 |
ディスコ;中村超硬;タカトリ |
-0.632 |
貸借 |
1.452 |
rstrength_0001_0002 |
cont_07 |
-0.917 |
1.737 |
mrstrength_0001_0002 |
847 |
1.653 |
ma5_dratio_000_005 |
827.6 |
4.036 |
ma10_dratio_000_005 |
820.84 |
4.893 |
ma25_dratio_000_005 |
816.66 |
5.429 |
ma50_dratio_005_007 |
827.88 |
4.001 |
ma75_dratio_000_005 |
0.937 |
gratio_00.5_0001 |
1.167 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
55.768 |
vratio_0050_0075 |
16.9 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
180 |
mratio_0100_1000 |
443億円 |
443 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
6146;6166;6338 |
ディスコ;中村超硬;タカトリ |
0.359 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_06 |
-0.067 |
0.775 |
mrstrength_00.7_0001 |
838.4 |
1.861 |
ma5_dratio_000_005 |
823.7 |
3.679 |
ma10_dratio_000_005 |
819.84 |
4.167 |
ma25_dratio_000_005 |
816.02 |
4.654 |
ma50_dratio_000_005 |
827.867 |
3.157 |
ma75_dratio_000_005 |
0.825 |
gratio_00.5_0001 |
1.296 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
-35.08 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
180 |
mratio_0100_1000 |
440億円 |
440 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
6146;6166;6338 |
ディスコ;中村超硬;タカトリ |
-2.31 |
貸借 |
2.784 |
rstrength_0002_0005 |
cont_05 |
0.789 |
-0.315 |
mrstrength_n0.5_n0.2 |
829 |
2.292 |
ma5_dratio_000_005 |
819.6 |
3.465 |
ma10_dratio_000_005 |
818.08 |
3.657 |
ma25_dratio_000_005 |
816.22 |
3.894 |
ma50_dratio_000_005 |
827.973 |
2.419 |
ma75_dratio_000_005 |
0.355 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
1.932 |
atratio_0001_0002 |
71.002 |
vratio_0050_0075 |
16.7 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
180 |
mratio_0100_1000 |
438億円 |
438 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
4.084 |
貸借 |
-2.152 |
rstrength_n005_n002 |
cont_04 |
1.584 |
0.348 |
mrstrength_00.2_00.5 |
820 |
2.927 |
ma5_dratio_000_005 |
816.6 |
3.355 |
ma10_dratio_000_005 |
816.36 |
3.386 |
ma25_dratio_000_005 |
816.6 |
3.355 |
ma50_dratio_000_005 |
828.293 |
1.896 |
ma75_dratio_000_005 |
0.604 |
gratio_00.5_0001 |
2.415 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
1.222 |
atratio_0001_0002 |
29.135 |
vratio_0025_0050 |
16.4 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
101 |
mratio_0100_1000 |
430億円 |
430 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
1.593 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
0.899 |
mrstrength_00.7_0001 |
812.6 |
1.895 |
ma5_dratio_000_005 |
814.1 |
1.707 |
ma10_dratio_000_005 |
814.88 |
1.61 |
ma25_dratio_000_005 |
816.72 |
1.381 |
ma50_dratio_000_005 |
828.507 |
-0.061 |
ma75_dratio_n05_000 |
0.733 |
gratio_00.5_0001 |
1.585 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
1.363 |
atratio_0001_0002 |
10.511 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
101 |
mratio_0100_1000 |
424億円 |
424 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.776 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_02 |
1.173 |
0.19 |
mrstrength_0000_00.2 |
808.2 |
1.213 |
ma5_dratio_000_005 |
812.8 |
0.64 |
ma10_dratio_000_005 |
814.32 |
0.452 |
ma25_dratio_000_005 |
817.32 |
0.083 |
ma50_dratio_000_005 |
829.36 |
-1.37 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.109 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
48.107 |
vratio_0025_0050 |
16 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
101 |
mratio_0100_1000 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-0.319 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.812 |
mrstrength_00.7_0001 |
809 |
-0.247 |
ma5_dratio_n05_000 |
813.6 |
-0.811 |
ma10_dratio_n05_000 |
813.88 |
-0.845 |
ma25_dratio_n05_000 |
817.84 |
-1.325 |
ma50_dratio_n05_000 |
830.4 |
-2.818 |
ma75_dratio_n05_000 |
-0.125 |
gratio_n0.5_0000 |
1.252 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-24.149 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
101 |
mratio_0100_1000 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.119 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.829 |
mrstrength_n001_n0.5 |
810.2 |
-0.889 |
ma5_dratio_n05_000 |
815.4 |
-1.521 |
ma10_dratio_n05_000 |
813.8 |
-1.327 |
ma25_dratio_n05_000 |
818.8 |
-1.93 |
ma50_dratio_n05_000 |
831.267 |
-3.4 |
ma75_dratio_n05_000 |
0.124 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-34.813 |
vratio_n050_n025 |
16 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-0.113 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.201 |
mrstrength_00.2_00.5 |
813.2 |
-0.762 |
ma5_dratio_n05_000 |
817.2 |
-1.248 |
ma10_dratio_n05_000 |
813.84 |
-0.84 |
ma25_dratio_n05_000 |
819.82 |
-1.564 |
ma50_dratio_n05_000 |
832.04 |
-3.009 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-1.946 |
atratio_n002_n001 |
23.99 |
vratio_0000_0025 |
16 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
-3.632 |
貸借 |
1.686 |
rstrength_0001_0002 |
cont_none |
-1.827 |
-0.119 |
mrstrength_n0.2_0000 |
815.6 |
-1.177 |
ma5_dratio_n05_000 |
817.8 |
-1.443 |
ma10_dratio_n05_000 |
813.44 |
-0.915 |
ma25_dratio_n05_000 |
820.48 |
-1.765 |
ma50_dratio_n05_000 |
832.773 |
-3.215 |
ma75_dratio_n05_000 |
-0.243 |
gratio_n0.5_0000 |
2.244 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
1.107 |
atratio_0001_0002 |
6.404 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6338 |
ディスコ;中村超硬;タカトリ |
-1.081 |
貸借 |
2.188 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.154 |
mrstrength_0002_0005 |
817.4 |
0.563 |
ma5_dratio_000_005 |
818.2 |
0.464 |
ma10_dratio_000_005 |
813.76 |
1.013 |
ma25_dratio_000_005 |
821.26 |
0.09 |
ma50_dratio_000_005 |
833.44 |
-1.373 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
1.601 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-10.993 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6338 |
ディスコ;中村超硬;タカトリ |
0.427 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
0.329 |
mrstrength_00.2_00.5 |
818.2 |
-0.636 |
ma5_dratio_n05_000 |
817.7 |
-0.575 |
ma10_dratio_n05_000 |
813.12 |
-0.015 |
ma25_dratio_n05_000 |
821.4 |
-1.023 |
ma50_dratio_n05_000 |
833.653 |
-2.477 |
ma75_dratio_n05_000 |
0.367 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-10.299 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6338 |
ディスコ;中村超硬;タカトリ |
3.051 |
貸借 |
-3.173 |
rstrength_n005_n002 |
cont_none |
-0.255 |
0.133 |
mrstrength_0000_00.2 |
820.6 |
-0.317 |
ma5_dratio_n05_000 |
816.6 |
0.171 |
ma10_dratio_000_005 |
812.68 |
0.655 |
ma25_dratio_000_005 |
821.74 |
-0.455 |
ma50_dratio_n05_000 |
833.907 |
-1.908 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
0.859 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
6.62 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6338 |
ディスコ;中村超硬;タカトリ |
2.681 |
貸借 |
-2.19 |
rstrength_n005_n002 |
cont_none |
1.975 |
-1.484 |
mrstrength_n002_n001 |
821.2 |
-0.268 |
ma5_dratio_n05_000 |
816 |
0.368 |
ma10_dratio_000_005 |
811.8 |
0.887 |
ma25_dratio_000_005 |
821.92 |
-0.355 |
ma50_dratio_n05_000 |
834.28 |
-1.832 |
ma75_dratio_n05_000 |
0.736 |
gratio_00.5_0001 |
1.724 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6140 rela |
旭ダイヤモンド工業 |
プライム（内国株式） |
-1.332 |
atratio_n002_n001 |
39.869 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
42.27 |
mratio_0020_0050 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
0.016 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.141 |
mrstrength_0000_00.2 |
820 |
-0.61 |
ma5_dratio_n05_000 |
815.6 |
-0.074 |
ma10_dratio_n05_000 |
810.76 |
0.523 |
ma25_dratio_000_005 |
822.24 |
-0.881 |
ma50_dratio_n05_000 |
834.613 |
-2.35 |
ma75_dratio_n05_000 |
0.242 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |