Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-1.27 |
atratio_n002_n001 |
-25.185 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
0.36 |
mratio_0.20_0.50 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-07-10 |
|
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.351 |
gratio_n0.5_0000 |
1.924 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-3.368 |
atratio_n005_n003 |
-53.66 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
0.41 |
mratio_0.20_0.50 |
1,835億円 |
1835 |
mvalue_01000_05000 |
2025-07-10 |
settlement_b06_b04 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.051 |
貸借 |
-3.419 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-3.09 |
mrstrength_n005_n002 |
1805.9 |
2.47 |
ma5_dratio_000_005 |
1762.45 |
4.996 |
ma10_dratio_000_005 |
1710.26 |
8.2 |
ma25_dratio_007_010 |
1684.58 |
9.849 |
ma50_dratio_007_010 |
1658.4 |
11.583 |
ma75_dratio_010_015 |
-0.914 |
gratio_n001_n0.5 |
2.901 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
9.086 |
atratio_0005_0010 |
251.401 |
vratio_0200_0300 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
0.41 |
mratio_0.20_0.50 |
1,899億円 |
1899 |
mvalue_01000_05000 |
2025-07-10 |
settlement_b03_b01 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.625 |
貸借 |
8.461 |
rstrength_0005_0010 |
cont_02 |
-0.193 |
9.279 |
mrstrength_0005_0010 |
1780.6 |
7.548 |
ma5_dratio_007_010 |
1747.5 |
9.585 |
ma10_dratio_007_010 |
1702.48 |
12.483 |
ma25_dratio_010_015 |
1681.27 |
13.902 |
ma50_dratio_010_015 |
1656.593 |
15.599 |
ma75_dratio_015_020 |
8.231 |
gratio_0005_0010 |
3.579 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
8.504 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
0.41 |
mratio_0.20_0.50 |
1,741億円 |
1741 |
mvalue_01000_05000 |
2025-07-10 |
settlement_000_000 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-1.776 |
貸借 |
2.004 |
rstrength_0002_0005 |
cont_none |
-0.439 |
0.667 |
mrstrength_00.5_00.7 |
1743.8 |
0.671 |
ma5_dratio_000_005 |
1726.55 |
1.677 |
ma10_dratio_000_005 |
1692.26 |
3.737 |
ma25_dratio_000_005 |
1676.82 |
4.692 |
ma50_dratio_000_005 |
1653.9 |
6.143 |
ma75_dratio_005_007 |
0.029 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-11.585 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
0.41 |
mratio_0.20_0.50 |
1,737億円 |
1737 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
1.246 |
貸借 |
-1.559 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.647 |
mrstrength_n001_n0.5 |
1738.3 |
0.759 |
ma5_dratio_000_005 |
1721.2 |
1.76 |
ma10_dratio_000_005 |
1688.54 |
3.729 |
ma25_dratio_000_005 |
1675.33 |
4.547 |
ma50_dratio_000_005 |
1653.14 |
5.95 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
1.914 |
atratio_0001_0002 |
52.806 |
vratio_0050_0075 |
10 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
0.48 |
mratio_0.20_0.50 |
1,743億円 |
1743 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.714 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.659 |
mrstrength_0001_0002 |
1730.5 |
1.531 |
ma5_dratio_000_005 |
1714.95 |
2.452 |
ma10_dratio_000_005 |
1684.86 |
4.282 |
ma25_dratio_000_005 |
1673.3 |
5.002 |
ma50_dratio_005_007 |
1652.747 |
6.308 |
ma75_dratio_005_007 |
0.348 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
70.988 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
0.48 |
mratio_0.20_0.50 |
1,710億円 |
1710 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-1.116 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
0.157 |
mrstrength_0000_00.2 |
1719 |
0.291 |
ma5_dratio_000_005 |
1705.45 |
1.088 |
ma10_dratio_000_005 |
1680.26 |
2.603 |
ma25_dratio_000_005 |
1670.82 |
3.183 |
ma50_dratio_000_005 |
1652.273 |
4.341 |
ma75_dratio_000_005 |
0.029 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-21.865 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
0.48 |
mratio_0.20_0.50 |
1,717億円 |
1717 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a04_a06 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.919 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.111 |
mrstrength_0000_00.2 |
1714.4 |
0.968 |
ma5_dratio_000_005 |
1700 |
1.824 |
ma10_dratio_000_005 |
1677.34 |
3.199 |
ma25_dratio_000_005 |
1669.05 |
3.712 |
ma50_dratio_000_005 |
1652.26 |
4.766 |
ma75_dratio_000_005 |
0.521 |
gratio_00.5_0001 |
1.222 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
-6.625 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
0.48 |
mratio_0.20_0.50 |
1,714億円 |
1714 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a07_a09 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
1.035 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
0.846 |
mrstrength_00.7_0001 |
1709.3 |
1.094 |
ma5_dratio_000_005 |
1694.35 |
1.986 |
ma10_dratio_000_005 |
1674.26 |
3.21 |
ma25_dratio_000_005 |
1666.34 |
3.7 |
ma50_dratio_000_005 |
1652.327 |
4.58 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
-0.415 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
0.48 |
mratio_0.20_0.50 |
1,699億円 |
1699 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a07_a09 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.118 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.325 |
mrstrength_0001_0002 |
1704.1 |
0.493 |
ma5_dratio_000_005 |
1688.05 |
1.448 |
ma10_dratio_000_005 |
1671 |
2.484 |
ma25_dratio_000_005 |
1663.73 |
2.931 |
ma50_dratio_000_005 |
1652.133 |
3.654 |
ma75_dratio_000_005 |
0.029 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
16.201 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
0.54 |
mratio_0.50_0001 |
1,686億円 |
1686 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a07_a09 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.065 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_n2 |
-1.238 |
1.15 |
mrstrength_0001_0002 |
1699.4 |
0.006 |
ma5_dratio_000_005 |
1685.25 |
0.846 |
ma10_dratio_000_005 |
1668.54 |
1.856 |
ma25_dratio_000_005 |
1661.61 |
2.28 |
ma50_dratio_000_005 |
1652.24 |
2.86 |
ma75_dratio_000_005 |
-0.529 |
gratio_n001_n0.5 |
0.709 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-22.38 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
0.54 |
mratio_0.50_0001 |
1,687億円 |
1687 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a10_a12 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
1.83 |
貸借 |
-2.094 |
rstrength_n005_n002 |
cont_none |
0.838 |
-1.102 |
mrstrength_n002_n001 |
1691.9 |
0.538 |
ma5_dratio_000_005 |
1683.1 |
1.064 |
ma10_dratio_000_005 |
1665.72 |
2.118 |
ma25_dratio_000_005 |
1659.58 |
2.496 |
ma50_dratio_000_005 |
1652.62 |
2.927 |
ma75_dratio_000_005 |
0.586 |
gratio_00.5_0001 |
1.029 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
-3.503 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
0.54 |
mratio_0.50_0001 |
1,692億円 |
1692 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a13_a15 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.352 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_03 |
1.43 |
-1.224 |
mrstrength_n002_n001 |
1685.6 |
1.181 |
ma5_dratio_000_005 |
1680 |
1.518 |
ma10_dratio_000_005 |
1662.28 |
2.6 |
ma25_dratio_000_005 |
1656.87 |
2.935 |
ma50_dratio_000_005 |
1652.767 |
3.191 |
ma75_dratio_000_005 |
1.087 |
gratio_0001_0002 |
1.236 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
-6.924 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
0.54 |
mratio_0.50_0001 |
1,688億円 |
1688 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a13_a15 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
1.221 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_02 |
1.65 |
-0.88 |
mrstrength_n001_n0.5 |
1679.4 |
1.346 |
ma5_dratio_000_005 |
1675.5 |
1.582 |
ma10_dratio_000_005 |
1659.04 |
2.589 |
ma25_dratio_000_005 |
1654.75 |
2.855 |
ma50_dratio_000_005 |
1653.12 |
2.957 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
1.625 |
atratio_0001_0002 |
50.025 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
0.54 |
mratio_0.50_0001 |
1,675億円 |
1675 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a13_a15 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.557 |
貸借 |
1.068 |
rstrength_0001_0002 |
cont_none |
0.391 |
1.234 |
mrstrength_0001_0002 |
1672 |
1.017 |
ma5_dratio_000_005 |
1671.45 |
1.05 |
ma10_dratio_000_005 |
1655.24 |
2.04 |
ma25_dratio_000_005 |
1652.98 |
2.179 |
ma50_dratio_000_005 |
1653.753 |
2.131 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
-8.279 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
0.71 |
mratio_0.50_0001 |
1,648億円 |
1648 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.519 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_n2 |
1.138 |
-1.587 |
mrstrength_n002_n001 |
1671.1 |
-0.545 |
ma5_dratio_n05_000 |
1668.75 |
-0.404 |
ma10_dratio_n05_000 |
1654 |
0.484 |
ma25_dratio_000_005 |
1650.13 |
0.719 |
ma50_dratio_000_005 |
1654.527 |
0.452 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
1.625 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-39.355 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
0.71 |
mratio_0.50_0001 |
1,656億円 |
1656 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.008 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.171 |
mrstrength_n0.2_0000 |
1674.3 |
-0.287 |
ma5_dratio_n05_000 |
1667.25 |
0.135 |
ma10_dratio_000_005 |
1653.72 |
0.954 |
ma25_dratio_000_005 |
1648.01 |
1.304 |
ma50_dratio_000_005 |
1655.413 |
0.851 |
ma75_dratio_000_005 |
-0.06 |
gratio_n0.5_0000 |
0.57 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
74.584 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
0.71 |
mratio_0.50_0001 |
1,661億円 |
1661 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.243 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.792 |
mrstrength_00.7_0001 |
1674.4 |
0.006 |
ma5_dratio_000_005 |
1665.9 |
0.516 |
ma10_dratio_000_005 |
1653.52 |
1.269 |
ma25_dratio_000_005 |
1644.49 |
1.825 |
ma50_dratio_000_005 |
1656.127 |
1.109 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
-9.806 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
0.71 |
mratio_0.50_0001 |
1,651億円 |
1651 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.883 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
-0.138 |
mrstrength_n0.2_0000 |
1671.6 |
-0.395 |
ma5_dratio_n05_000 |
1664.4 |
0.036 |
ma10_dratio_000_005 |
1653.16 |
0.716 |
ma25_dratio_000_005 |
1641.52 |
1.43 |
ma50_dratio_000_005 |
1657.02 |
0.482 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
5.4 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
0.71 |
mratio_0.50_0001 |
1,671億円 |
1671 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.328 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_03 |
0.904 |
-0.517 |
mrstrength_n001_n0.5 |
1670.9 |
0.814 |
ma5_dratio_000_005 |
1664.15 |
1.223 |
ma10_dratio_000_005 |
1653.46 |
1.877 |
ma25_dratio_000_005 |
1637.92 |
2.844 |
ma50_dratio_000_005 |
1657.787 |
1.611 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.656 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
15.174 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
1.17 |
mratio_0001_1.50 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
1.631 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.109 |
mrstrength_n0.2_0000 |
1666.4 |
0.696 |
ma5_dratio_000_005 |
1661.65 |
0.984 |
ma10_dratio_000_005 |
1654.04 |
1.449 |
ma25_dratio_000_005 |
1634.89 |
2.637 |
ma50_dratio_000_005 |
1658.733 |
1.162 |
ma75_dratio_000_005 |
0.03 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
-27.853 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
1.17 |
mratio_0001_1.50 |
1,656億円 |
1656 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.684 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.689 |
mrstrength_n001_n0.5 |
1660.2 |
0.59 |
ma5_dratio_000_005 |
1658.05 |
0.721 |
ma10_dratio_000_005 |
1654.96 |
0.909 |
ma25_dratio_000_005 |
1632.87 |
2.274 |
ma50_dratio_000_005 |
1659.56 |
0.629 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
0.872 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
16.18 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
1.17 |
mratio_0001_1.50 |
1,647億円 |
1647 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.819 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.828 |
mrstrength_00.7_0001 |
1657.4 |
0.187 |
ma5_dratio_000_005 |
1656.15 |
0.263 |
ma10_dratio_000_005 |
1655.86 |
0.28 |
ma25_dratio_000_005 |
1632.02 |
1.745 |
ma50_dratio_000_005 |
1660.607 |
-0.006 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
13.289 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
1.17 |
mratio_0001_1.50 |
1,648億円 |
1648 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.723 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.616 |
mrstrength_00.5_00.7 |
1657.2 |
0.259 |
ma5_dratio_000_005 |
1655.5 |
0.362 |
ma10_dratio_000_005 |
1656.58 |
0.297 |
ma25_dratio_000_005 |
1631.22 |
1.856 |
ma50_dratio_000_005 |
1661.373 |
0.008 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
-12.982 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
1.17 |
mratio_0001_1.50 |
1,648億円 |
1648 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
1.284 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
0.362 |
mrstrength_00.2_00.5 |
1657.4 |
0.278 |
ma5_dratio_000_005 |
1654 |
0.484 |
ma10_dratio_000_005 |
1657.38 |
0.279 |
ma25_dratio_000_005 |
1630.61 |
1.925 |
ma50_dratio_000_005 |
1661.733 |
0.016 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
32.066 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
1.17 |
mratio_0001_1.50 |
1,634億円 |
1634 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.142 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.323 |
-0.866 |
mrstrength_n001_n0.5 |
1656.9 |
-0.598 |
ma5_dratio_n05_000 |
1652.9 |
-0.357 |
ma10_dratio_n05_000 |
1658.1 |
-0.669 |
ma25_dratio_n05_000 |
1631.09 |
0.975 |
ma50_dratio_000_005 |
1662.013 |
-0.903 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-39.718 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
1,642億円 |
1642 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.446 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-1.13 |
mrstrength_n002_n001 |
1655.9 |
0.006 |
ma5_dratio_000_005 |
1651.1 |
0.297 |
ma10_dratio_000_005 |
1658.9 |
-0.175 |
ma25_dratio_n05_000 |
1632.47 |
1.441 |
ma50_dratio_000_005 |
1662.273 |
-0.377 |
ma75_dratio_n05_000 |
0.452 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
8.454 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
1,646億円 |
1646 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.708 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-0.678 |
mrstrength_n001_n0.5 |
1654.9 |
0.278 |
ma5_dratio_000_005 |
1647 |
0.759 |
ma10_dratio_000_005 |
1660.06 |
-0.034 |
ma25_dratio_n05_000 |
1633.65 |
1.582 |
ma50_dratio_000_005 |
1662.42 |
-0.176 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
1.029 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-19.021 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
1,646億円 |
1646 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.11 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_02 |
-0.511 |
0.692 |
mrstrength_00.5_00.7 |
1653.8 |
0.526 |
ma5_dratio_000_005 |
1643.5 |
1.156 |
ma10_dratio_000_005 |
1661.38 |
0.067 |
ma25_dratio_000_005 |
1634.72 |
1.699 |
ma50_dratio_000_005 |
1662.767 |
-0.016 |
ma75_dratio_n05_000 |
-0.633 |
gratio_n001_n0.5 |
1.154 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
1.066 |
atratio_0001_0002 |
-3.642 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
1,646億円 |
1646 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
2.892 |
貸借 |
-1.826 |
rstrength_n002_n001 |
cont_none |
0.803 |
0.263 |
mrstrength_00.2_00.5 |
1650.6 |
0.539 |
ma5_dratio_000_005 |
1637.95 |
1.316 |
ma10_dratio_000_005 |
1662.12 |
-0.158 |
ma25_dratio_n05_000 |
1635.44 |
1.471 |
ma50_dratio_000_005 |
1663.267 |
-0.226 |
ma75_dratio_n05_000 |
0.609 |
gratio_00.5_0001 |
0.999 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
10.125 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.68 |
mratio_0003_0005 |
1,629億円 |
1629 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.073 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.481 |
mrstrength_n0.5_n0.2 |
1648.9 |
-0.418 |
ma5_dratio_n05_000 |
1637.8 |
0.256 |
ma10_dratio_000_005 |
1661.74 |
-1.188 |
ma25_dratio_n05_000 |
1636.69 |
0.324 |
ma50_dratio_000_005 |
1663.573 |
-1.297 |
ma75_dratio_n05_000 |
-0.061 |
gratio_n0.5_0000 |
0.731 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-24.064 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
3.68 |
mratio_0003_0005 |
1,638億円 |
1638 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.3 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
1.121 |
mrstrength_0001_0002 |
1646.3 |
0.285 |
ma5_dratio_000_005 |
1639.1 |
0.726 |
ma10_dratio_000_005 |
1661.38 |
-0.625 |
ma25_dratio_n05_000 |
1638.28 |
0.776 |
ma50_dratio_000_005 |
1664.22 |
-0.794 |
ma75_dratio_n05_000 |
-0.484 |
gratio_n0.5_0000 |
1.41 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
-23.462 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
3.68 |
mratio_0003_0005 |
1,640億円 |
1640 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.954 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.673 |
mrstrength_0001_0002 |
1639.1 |
0.909 |
ma5_dratio_000_005 |
1640.45 |
0.826 |
ma10_dratio_000_005 |
1660.76 |
-0.407 |
ma25_dratio_n05_000 |
1639.72 |
0.871 |
ma50_dratio_000_005 |
1664.76 |
-0.646 |
ma75_dratio_n05_000 |
-0.85 |
gratio_n001_n0.5 |
2.029 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-15.184 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
3.68 |
mratio_0003_0005 |
1,633億円 |
1633 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
1.446 |
貸借 |
-1.719 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.157 |
mrstrength_n005_n002 |
1633.2 |
0.814 |
ma5_dratio_000_005 |
1641.6 |
0.298 |
ma10_dratio_000_005 |
1658.42 |
-0.719 |
ma25_dratio_n05_000 |
1641.36 |
0.313 |
ma50_dratio_000_005 |
1665.093 |
-1.117 |
ma75_dratio_n05_000 |
-1.666 |
gratio_n002_n001 |
2.072 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
145.368 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
3.68 |
mratio_0003_0005 |
1,638億円 |
1638 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
4.641 |
貸借 |
-3.29 |
rstrength_n005_n002 |
cont_02 |
-0.005 |
1.356 |
mrstrength_0001_0002 |
1625.3 |
1.581 |
ma5_dratio_000_005 |
1644.2 |
0.414 |
ma10_dratio_000_005 |
1656.46 |
-0.33 |
ma25_dratio_n05_000 |
1642.7 |
0.505 |
ma50_dratio_000_005 |
1665.16 |
-0.85 |
ma75_dratio_n05_000 |
1.535 |
gratio_0001_0002 |
1.614 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
-2.064 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
1,616億円 |
1616 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
1.595 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
0.354 |
mrstrength_00.2_00.5 |
1626.7 |
0.141 |
ma5_dratio_000_005 |
1649 |
-1.213 |
ma10_dratio_n05_000 |
1654.68 |
-1.552 |
ma25_dratio_n05_000 |
1644.09 |
-0.918 |
ma50_dratio_n05_000 |
1665.36 |
-2.183 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.3 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-6.618 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
1,602億円 |
1602 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.184 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.584 |
mrstrength_n002_n001 |
1631.9 |
-1.036 |
ma5_dratio_n05_000 |
1656.2 |
-2.488 |
ma10_dratio_n05_000 |
1653.44 |
-2.325 |
ma25_dratio_n05_000 |
1646.07 |
-1.888 |
ma50_dratio_n05_000 |
1665.913 |
-3.056 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
1.089 |
atratio_0001_0002 |
-51.763 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
1,611億円 |
1611 |
mvalue_01000_05000 |
|
settlement_none |
6101;6135;6278 |
ツガミ;牧野フ;ユニオンツル |
1.595 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
0.617 |
mrstrength_00.5_00.7 |
1641.8 |
-1.054 |
ma5_dratio_n05_000 |
1663.95 |
-2.371 |
ma10_dratio_n05_000 |
1651.46 |
-1.632 |
ma25_dratio_n05_000 |
1648.01 |
-1.427 |
ma50_dratio_n05_000 |
1667.333 |
-2.569 |
ma75_dratio_n05_000 |
-0.031 |
gratio_n0.5_0000 |
1.215 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-3.076 |
atratio_n005_n003 |
102.378 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
1,594億円 |
1594 |
mvalue_01000_05000 |
|
settlement_none |
6101;6135;6278 |
ツガミ;牧野フ;ユニオンツル |
0.056 |
貸借 |
-3.132 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-2.237 |
mrstrength_n005_n002 |
1650 |
-2.606 |
ma5_dratio_n05_000 |
1669.35 |
-3.735 |
ma10_dratio_n05_000 |
1650.46 |
-2.633 |
ma25_dratio_n05_000 |
1650.16 |
-2.616 |
ma50_dratio_n05_000 |
1668.32 |
-3.676 |
ma75_dratio_n05_000 |
-1.086 |
gratio_n002_n001 |
2.564 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-41.701 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
1,644億円 |
1644 |
mvalue_01000_05000 |
|
settlement_none |
6101;6135;6278 |
ツガミ;牧野フ;ユニオンツル |
0.025 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
0.795 |
mrstrength_00.7_0001 |
1663.1 |
-0.307 |
ma5_dratio_n05_000 |
1676.8 |
-1.121 |
ma10_dratio_n05_000 |
1650.72 |
0.441 |
ma25_dratio_000_005 |
1653.01 |
0.302 |
ma50_dratio_000_005 |
1669.593 |
-0.694 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
0.815 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
50.016 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
3.15 |
mratio_0003_0005 |
1,641億円 |
1641 |
mvalue_01000_05000 |
|
settlement_none |
6101;6135;6278 |
ツガミ;牧野フ;ユニオンツル |
-1.069 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_n5 |
0.082 |
-0.653 |
mrstrength_n001_n0.5 |
1671.3 |
-0.975 |
ma5_dratio_n05_000 |
1679 |
-1.429 |
ma10_dratio_n05_000 |
1646.26 |
0.531 |
ma25_dratio_000_005 |
1654.79 |
0.013 |
ma50_dratio_000_005 |
1670.147 |
-0.907 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-20.292 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
3.15 |
mratio_0003_0005 |
1,651億円 |
1651 |
mvalue_01000_05000 |
|
settlement_none |
6101;6135;6278 |
ツガミ;牧野フ;ユニオンツル |
0.73 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_n4 |
-0.676 |
0.616 |
mrstrength_00.5_00.7 |
1680.5 |
-0.952 |
ma5_dratio_n05_000 |
1680.2 |
-0.934 |
ma10_dratio_n05_000 |
1642.3 |
1.352 |
ma25_dratio_000_005 |
1656.26 |
0.498 |
ma50_dratio_000_005 |
1670.607 |
-0.366 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
-7.55 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
3.15 |
mratio_0003_0005 |
1,652億円 |
1652 |
mvalue_01000_05000 |
|
settlement_none |
6101;6135;6278 |
ツガミ;牧野フ;ユニオンツル |
-0.553 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_n3 |
-0.005 |
-0.414 |
mrstrength_n0.5_n0.2 |
1686.1 |
-1.222 |
ma5_dratio_n05_000 |
1682.25 |
-0.996 |
ma10_dratio_n05_000 |
1635.46 |
1.837 |
ma25_dratio_000_005 |
1657.43 |
0.487 |
ma50_dratio_000_005 |
1670.8 |
-0.317 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-1.56 |
atratio_n002_n001 |
6.066 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
3.15 |
mratio_0003_0005 |
1,652億円 |
1652 |
mvalue_01000_05000 |
|
settlement_none |
6101;6135;6278 |
ツガミ;牧野フ;ユニオンツル |
-0.698 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-0.583 |
mrstrength_n001_n0.5 |
1688.7 |
-0.959 |
ma5_dratio_n05_000 |
1684.95 |
-0.739 |
ma10_dratio_n05_000 |
1629.88 |
2.615 |
ma25_dratio_000_005 |
1658.95 |
0.817 |
ma50_dratio_000_005 |
1670.947 |
0.093 |
ma75_dratio_000_005 |
-0.942 |
gratio_n001_n0.5 |
1.776 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
7.851 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
3.15 |
mratio_0003_0005 |
1,652億円 |
1652 |
mvalue_01000_05000 |
|
settlement_none |
6101;6135;6278 |
ツガミ;牧野フ;ユニオンツル |
-2.396 |
貸借 |
2.278 |
rstrength_0002_0005 |
cont_none |
-0.144 |
0.026 |
mrstrength_0000_00.2 |
1690.5 |
0.503 |
ma5_dratio_000_005 |
1685.8 |
0.783 |
ma10_dratio_000_005 |
1622.38 |
4.723 |
ma25_dratio_000_005 |
1659.95 |
2.352 |
ma50_dratio_000_005 |
1670.693 |
1.694 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
-2.301 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
3.15 |
mratio_0003_0005 |
1,652億円 |
1652 |
mvalue_01000_05000 |
|
settlement_none |
6101;6135;6278 |
ツガミ;牧野フ;ユニオンツル |
6.563 |
貸借 |
-6.061 |
rstrength_n010_n005 |
cont_02 |
1.432 |
-0.93 |
mrstrength_n001_n0.5 |
1686.7 |
0.848 |
ma5_dratio_000_005 |
1680.9 |
1.196 |
ma10_dratio_000_005 |
1615.74 |
5.277 |
ma25_dratio_005_007 |
1661.08 |
2.403 |
ma50_dratio_000_005 |
1669.973 |
1.858 |
ma75_dratio_000_005 |
0.473 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
-0.837 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
3.15 |
mratio_0003_0005 |
1,652億円 |
1652 |
mvalue_01000_05000 |
|
settlement_none |
6101;6135;6278 |
ツガミ;牧野フ;ユニオンツル |
1.876 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_none |
0.376 |
0.458 |
mrstrength_00.2_00.5 |
1679.9 |
0.75 |
ma5_dratio_000_005 |
1674.1 |
1.099 |
ma10_dratio_000_005 |
1610.78 |
5.073 |
ma25_dratio_005_007 |
1661.86 |
1.844 |
ma50_dratio_000_005 |
1669.353 |
1.387 |
ma75_dratio_000_005 |
0.209 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
55.031 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
2.33 |
mratio_0002_0003 |
1,679億円 |
1679 |
mvalue_01000_05000 |
|
settlement_none |
6101;6135;6278 |
ツガミ;牧野フ;ユニオンツル |
-3.93 |
貸借 |
3.752 |
rstrength_0002_0005 |
cont_none |
1.556 |
-1.734 |
mrstrength_n002_n001 |
1678.4 |
0.006 |
ma5_dratio_000_005 |
1668.4 |
0.605 |
ma10_dratio_000_005 |
1608.18 |
4.373 |
ma25_dratio_000_005 |
1662.98 |
0.933 |
ma50_dratio_000_005 |
1668.593 |
0.594 |
ma75_dratio_000_005 |
0.506 |
gratio_00.5_0001 |
1.315 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
-48.177 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
2.33 |
mratio_0002_0003 |
1,679億円 |
1679 |
mvalue_01000_05000 |
|
settlement_none |
6101;6135;6278 |
ツガミ;牧野フ;ユニオンツル |
-0.36 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_02 |
0.405 |
-0.316 |
mrstrength_n0.5_n0.2 |
1681.2 |
0.018 |
ma5_dratio_000_005 |
1660.1 |
1.289 |
ma10_dratio_000_005 |
1605.86 |
4.71 |
ma25_dratio_000_005 |
1663.77 |
1.066 |
ma50_dratio_000_005 |
1668.08 |
0.805 |
ma75_dratio_000_005 |
-0.506 |
gratio_n001_n0.5 |
1.048 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
-13.938 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
2.33 |
mratio_0002_0003 |
1,679億円 |
1679 |
mvalue_01000_05000 |
|
settlement_none |
6101;6135;6278 |
ツガミ;牧野フ;ユニオンツル |
-0.153 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.919 |
mrstrength_00.7_0001 |
1681.1 |
-0.065 |
ma5_dratio_n05_000 |
1651.7 |
1.713 |
ma10_dratio_000_005 |
1603.84 |
4.749 |
ma25_dratio_000_005 |
1663.91 |
0.967 |
ma50_dratio_000_005 |
1667.673 |
0.739 |
ma75_dratio_000_005 |
0.66 |
gratio_00.5_0001 |
2.096 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-1.068 |
atratio_n002_n001 |
10.843 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
2.33 |
mratio_0002_0003 |
1,679億円 |
1679 |
mvalue_01000_05000 |
|
settlement_none |
6101;6135;6278 |
ツガミ;牧野フ;ユニオンツル |
0.04 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.106 |
mrstrength_n005_n002 |
1675.1 |
-0.484 |
ma5_dratio_n05_000 |
1644.35 |
1.377 |
ma10_dratio_000_005 |
1604.08 |
3.922 |
ma25_dratio_000_005 |
1663.97 |
0.182 |
ma50_dratio_000_005 |
1667.567 |
-0.034 |
ma75_dratio_n05_000 |
-0.386 |
gratio_n0.5_0000 |
1.841 |
volaratio_1.5_002 |
| 2025-05-01 |
14:50 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-4.046 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
2.33 |
mratio_0002_0003 |
1,678億円 |
1678 |
mvalue_01000_05000 |
|
settlement_none |
6101;6135;6278 |
ツガミ;牧野フ;ユニオンツル |
-0.497 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-1.572 |
mrstrength_n002_n001 |
1668.3 |
1.001 |
ma5_dratio_000_005 |
1637.45 |
2.904 |
ma10_dratio_000_005 |
1606.04 |
4.916 |
ma25_dratio_000_005 |
1663.96 |
1.264 |
ma50_dratio_000_005 |
1668.3 |
1.001 |
ma75_dratio_000_005 |
-0.443 |
gratio_n0.5_0000 |
1.436 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
-2.081 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
2.33 |
mratio_0002_0003 |
1,665億円 |
1665 |
mvalue_01000_05000 |
|
settlement_none |
6101;6135;6278 |
ツガミ;牧野フ;ユニオンツル |
0.115 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_03 |
0.573 |
0.111 |
mrstrength_0000_00.2 |
1658.4 |
2.056 |
ma5_dratio_000_005 |
1625.5 |
4.122 |
ma10_dratio_000_005 |
1607.24 |
5.305 |
ma25_dratio_005_007 |
1663.6 |
1.737 |
ma50_dratio_000_005 |
1670.147 |
1.338 |
ma75_dratio_000_005 |
-0.357 |
gratio_n0.5_0000 |
1.733 |
volaratio_1.5_002 |
| 2025-04-28 |
10:06 |
6136 rela |
オーエスジー |
プライム（内国株式） |
1.879 |
atratio_0001_0002 |
23.662 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
2.91 |
mratio_0002_0003 |
1,672億円 |
1672 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.858 |
貸借 |
2.737 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.503 |
mrstrength_0001_0002 |
1639 |
2.563 |
ma5_dratio_000_005 |
1616.2 |
4.009 |
ma10_dratio_000_005 |
1608.06 |
4.536 |
ma25_dratio_000_005 |
1663.46 |
1.054 |
ma50_dratio_000_005 |
1672.113 |
0.531 |
ma75_dratio_000_005 |
0.879 |
gratio_00.5_0001 |
1.983 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
1.041 |
atratio_0001_0002 |
5.127 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
2.91 |
mratio_0002_0003 |
1,667億円 |
1667 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
1.182 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-0.861 |
mrstrength_n001_n0.5 |
1622.3 |
1.707 |
ma5_dratio_000_005 |
1609.45 |
2.519 |
ma10_dratio_000_005 |
1608.76 |
2.563 |
ma25_dratio_000_005 |
1663.84 |
-0.832 |
ma50_dratio_n05_000 |
1674.3 |
-1.451 |
ma75_dratio_n05_000 |
0.184 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-21.88 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
2.91 |
mratio_0002_0003 |
1,667億円 |
1667 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
1.339 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.642 |
mrstrength_n001_n0.5 |
1613.6 |
1.202 |
ma5_dratio_000_005 |
1599.1 |
2.12 |
ma10_dratio_000_005 |
1611.64 |
1.325 |
ma25_dratio_000_005 |
1664.49 |
-1.892 |
ma50_dratio_n05_000 |
1676.74 |
-2.609 |
ma75_dratio_n05_000 |
0.214 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
2.507 |
atratio_0002_0003 |
12.824 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
2.91 |
mratio_0002_0003 |
1,667億円 |
1667 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
1.513 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_none |
1.894 |
0.613 |
mrstrength_00.5_00.7 |
1606.6 |
1.799 |
ma5_dratio_000_005 |
1591.4 |
2.771 |
ma10_dratio_000_005 |
1615.18 |
1.258 |
ma25_dratio_000_005 |
1665.64 |
-1.81 |
ma50_dratio_n05_000 |
1679.693 |
-2.631 |
ma75_dratio_n05_000 |
1.818 |
gratio_0001_0002 |
1.508 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
19.769 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
2.91 |
mratio_0002_0003 |
1,667億円 |
1667 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.579 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
0.048 |
mrstrength_0000_00.2 |
1592.6 |
0.182 |
ma5_dratio_000_005 |
1577.2 |
1.16 |
ma10_dratio_000_005 |
1618.68 |
-1.432 |
ma25_dratio_n05_000 |
1666.76 |
-4.275 |
ma50_dratio_n05_000 |
1682.4 |
-5.165 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
56.204 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
2.91 |
mratio_0002_0003 |
1,667億円 |
1667 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-1.294 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
0.737 |
mrstrength_00.7_0001 |
1593.4 |
0.257 |
ma5_dratio_000_005 |
1570.25 |
1.735 |
ma10_dratio_000_005 |
1624.3 |
-1.65 |
ma25_dratio_n05_000 |
1668.43 |
-4.251 |
ma50_dratio_n05_000 |
1685.307 |
-5.21 |
ma75_dratio_n07_n05 |
-0.311 |
gratio_n0.5_0000 |
1.874 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-37.27 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
2.91 |
mratio_0002_0003 |
1,667億円 |
1667 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
2.262 |
貸借 |
-1.73 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.494 |
mrstrength_n0.5_n0.2 |
1596.6 |
0.62 |
ma5_dratio_000_005 |
1559 |
3.047 |
ma10_dratio_000_005 |
1628.94 |
-1.378 |
ma25_dratio_n05_000 |
1669.51 |
-3.774 |
ma50_dratio_n05_000 |
1687.907 |
-4.823 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
2.076 |
atratio_0002_0003 |
-25.184 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
2.91 |
mratio_0002_0003 |
1,667億円 |
1667 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.263 |
貸借 |
1.813 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.728 |
mrstrength_00.7_0001 |
1584.6 |
0.846 |
ma5_dratio_000_005 |
1551.65 |
2.987 |
ma10_dratio_000_005 |
1633.5 |
-2.173 |
ma25_dratio_n05_000 |
1670.7 |
-4.351 |
ma50_dratio_n05_000 |
1690.247 |
-5.458 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.303 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-2.126 |
atratio_n003_n002 |
96.18 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
2.91 |
mratio_0002_0003 |
1,667億円 |
1667 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.088 |
貸借 |
-2.038 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-1.113 |
mrstrength_n002_n001 |
1576.2 |
-0.679 |
ma5_dratio_n05_000 |
1549.55 |
1.029 |
ma10_dratio_000_005 |
1638.7 |
-4.467 |
ma25_dratio_n05_000 |
1672.15 |
-6.378 |
ma50_dratio_n07_n05 |
1692.687 |
-7.514 |
ma75_dratio_n10_n07 |
-1.344 |
gratio_n002_n001 |
2.087 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.868 |
atratio_n001_n0.5 |
-49.008 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
2.91 |
mratio_0002_0003 |
1,667億円 |
1667 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.085 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.707 |
mrstrength_n002_n001 |
1561.8 |
2.414 |
ma5_dratio_000_005 |
1555.75 |
2.812 |
ma10_dratio_000_005 |
1644.56 |
-2.74 |
ma25_dratio_n05_000 |
1675.27 |
-4.523 |
ma50_dratio_n05_000 |
1695.587 |
-5.667 |
ma75_dratio_n07_n05 |
-0.093 |
gratio_n0.5_0000 |
0.971 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
4.332 |
atratio_0003_0005 |
-28.798 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
2.91 |
mratio_0002_0003 |
1,667億円 |
1667 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
1.666 |
貸借 |
2.666 |
rstrength_0002_0005 |
cont_none |
1.181 |
3.151 |
mrstrength_0002_0005 |
1547.1 |
4.292 |
ma5_dratio_000_005 |
1557.85 |
3.572 |
ma10_dratio_000_005 |
1649.86 |
-2.204 |
ma25_dratio_n05_000 |
1677.25 |
-3.801 |
ma50_dratio_n05_000 |
1697.673 |
-4.958 |
ma75_dratio_n05_000 |
1.455 |
gratio_0001_0002 |
3.66 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
41.249 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
7.33 |
mratio_0005_0010 |
1,534億円 |
1534 |
mvalue_01000_05000 |
2025-04-10 |
settlement_b03_b01 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.77 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
2.346 |
mrstrength_0002_0005 |
1521.4 |
1.65 |
ma5_dratio_000_005 |
1559.6 |
-0.84 |
ma10_dratio_n05_000 |
1655.3 |
-6.573 |
ma25_dratio_n07_n05 |
1679.03 |
-7.893 |
ma50_dratio_n10_n07 |
1699.473 |
-9.001 |
ma75_dratio_n10_n07 |
-1.671 |
gratio_n002_n001 |
5.868 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
4.185 |
atratio_0003_0005 |
21.623 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
7.33 |
mratio_0005_0010 |
1,534億円 |
1534 |
mvalue_01000_05000 |
2025-04-10 |
settlement_000_000 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
6.68 |
貸借 |
-2.495 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.943 |
mrstrength_n005_n002 |
1518.7 |
2.456 |
ma5_dratio_000_005 |
1573.55 |
-1.115 |
ma10_dratio_n05_000 |
1663.32 |
-6.452 |
ma25_dratio_n07_n05 |
1682.09 |
-7.496 |
ma50_dratio_n10_n07 |
1702.153 |
-8.586 |
ma75_dratio_n10_n07 |
5.055 |
gratio_0005_0010 |
2.24 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-2.13 |
atratio_n003_n002 |
-31.931 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
7.33 |
mratio_0005_0010 |
1,481億円 |
1481 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a01_a03 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-3.652 |
貸借 |
1.522 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.804 |
mrstrength_0001_0002 |
1522.9 |
-1.931 |
ma5_dratio_n05_000 |
1589.55 |
-6.043 |
ma10_dratio_n07_n05 |
1670.22 |
-10.581 |
ma25_dratio_n15_n10 |
1684.76 |
-11.352 |
ma50_dratio_n15_n10 |
1704.88 |
-12.399 |
ma75_dratio_n15_n10 |
-1.933 |
gratio_n002_n001 |
2.657 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
2.761 |
atratio_0002_0003 |
-26.205 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
3.24 |
mratio_0003_0005 |
1,514億円 |
1514 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a01_a03 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
4.455 |
貸借 |
-1.694 |
rstrength_n002_n001 |
cont_none |
6.025 |
-3.264 |
mrstrength_n005_n002 |
1549.7 |
-1.529 |
ma5_dratio_n05_000 |
1611.7 |
-5.317 |
ma10_dratio_n07_n05 |
1679.4 |
-9.134 |
ma25_dratio_n10_n07 |
1688.47 |
-9.622 |
ma50_dratio_n10_n07 |
1708.067 |
-10.659 |
ma75_dratio_n15_n10 |
2.02 |
gratio_0002_0003 |
2.343 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-3.131 |
atratio_n005_n003 |
41.531 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
3.24 |
mratio_0003_0005 |
1,473億円 |
1473 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a01_a03 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-8.945 |
貸借 |
5.814 |
rstrength_0005_0010 |
cont_n3 |
-7.827 |
4.696 |
mrstrength_0002_0005 |
1568.6 |
-5.33 |
ma5_dratio_n07_n05 |
1630.4 |
-8.918 |
ma10_dratio_n10_n07 |
1688.02 |
-12.027 |
ma25_dratio_n15_n10 |
1691.48 |
-12.207 |
ma50_dratio_n15_n10 |
1711.22 |
-13.22 |
ma75_dratio_n15_n10 |
-2.087 |
gratio_n003_n002 |
4.711 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-2.79 |
atratio_n003_n002 |
13.596 |
vratio_0000_0025 |
9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
3.24 |
mratio_0003_0005 |
1,520億円 |
1520 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a04_a06 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-3.288 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_n2 |
-2.75 |
-0.04 |
mrstrength_n0.2_0000 |
1597.8 |
-4.056 |
ma5_dratio_n05_000 |
1651.75 |
-7.189 |
ma10_dratio_n10_n07 |
1697.52 |
-9.692 |
ma25_dratio_n10_n07 |
1694.85 |
-9.55 |
ma50_dratio_n10_n07 |
1714.667 |
-10.595 |
ma75_dratio_n15_n10 |
-3.234 |
gratio_n005_n003 |
2.32 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-3.103 |
atratio_n005_n003 |
24.525 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
3.24 |
mratio_0003_0005 |
1,564億円 |
1564 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a07_a09 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-3.81 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
-0.332 |
mrstrength_n0.5_n0.2 |
1628.4 |
-3.156 |
ma5_dratio_n05_000 |
1670.65 |
-5.606 |
ma10_dratio_n07_n05 |
1706.42 |
-7.584 |
ma25_dratio_n10_n07 |
1697.09 |
-7.076 |
ma50_dratio_n10_n07 |
1717.48 |
-8.179 |
ma75_dratio_n10_n07 |
-1.813 |
gratio_n002_n001 |
1.978 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-9.326 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
3.24 |
mratio_0003_0005 |
1,614億円 |
1614 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a07_a09 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-1.006 |
貸借 |
1.438 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.147 |
mrstrength_0000_00.2 |
1656.2 |
-1.733 |
ma5_dratio_n05_000 |
1685.1 |
-3.418 |
ma10_dratio_n05_000 |
1712.94 |
-4.988 |
ma25_dratio_n05_000 |
1698.64 |
-4.188 |
ma50_dratio_n05_000 |
1719.633 |
-5.358 |
ma75_dratio_n07_n05 |
0.648 |
gratio_00.5_0001 |
1.508 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
-31.561 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
2.83 |
mratio_0002_0003 |
1,607億円 |
1607 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a07_a09 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.224 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.663 |
mrstrength_n001_n0.5 |
1673.7 |
-3.179 |
ma5_dratio_n05_000 |
1694.65 |
-4.376 |
ma10_dratio_n05_000 |
1717.78 |
-5.663 |
ma25_dratio_n07_n05 |
1698.8 |
-4.609 |
ma50_dratio_n05_000 |
1721.027 |
-5.841 |
ma75_dratio_n07_n05 |
0.95 |
gratio_00.5_0001 |
1.851 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-3.262 |
atratio_n005_n003 |
116.358 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
2.83 |
mratio_0002_0003 |
1,618億円 |
1618 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a10_a12 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-2.397 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.786 |
mrstrength_00.7_0001 |
1692.2 |
-3.617 |
ma5_dratio_n05_000 |
1706.2 |
-4.407 |
ma10_dratio_n05_000 |
1721.68 |
-5.267 |
ma25_dratio_n07_n05 |
1699.19 |
-4.013 |
ma50_dratio_n05_000 |
1722.433 |
-5.308 |
ma75_dratio_n07_n05 |
-1.097 |
gratio_n002_n001 |
2.575 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-1.748 |
atratio_n002_n001 |
29.216 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
2.83 |
mratio_0002_0003 |
1,672億円 |
1672 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a13_a15 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-1.23 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
0.05 |
mrstrength_0000_00.2 |
1705.7 |
-1.155 |
ma5_dratio_n05_000 |
1714.45 |
-1.659 |
ma10_dratio_n05_000 |
1723.98 |
-2.203 |
ma25_dratio_n05_000 |
1699.59 |
-0.8 |
ma50_dratio_n05_000 |
1723.74 |
-2.189 |
ma75_dratio_n05_000 |
-0.932 |
gratio_n001_n0.5 |
1.483 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
-0.817 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
2.83 |
mratio_0002_0003 |
1,702億円 |
1702 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a13_a15 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.004 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
0.656 |
mrstrength_00.5_00.7 |
1712.9 |
0.181 |
ma5_dratio_000_005 |
1717.9 |
-0.111 |
ma10_dratio_n05_000 |
1723.86 |
-0.456 |
ma25_dratio_n05_000 |
1699.31 |
0.982 |
ma50_dratio_000_005 |
1724.913 |
-0.517 |
ma75_dratio_n05_000 |
-0.292 |
gratio_n0.5_0000 |
0.941 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
-6.065 |
vratio_n025_0000 |
10 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
2.83 |
mratio_0002_0003 |
1,701億円 |
1701 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a13_a15 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.438 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
-0.536 |
mrstrength_n001_n0.5 |
1714 |
0.058 |
ma5_dratio_000_005 |
1719.1 |
-0.238 |
ma10_dratio_n05_000 |
1721.88 |
-0.4 |
ma25_dratio_n05_000 |
1699.43 |
0.916 |
ma50_dratio_000_005 |
1725.62 |
-0.615 |
ma75_dratio_n05_000 |
0.467 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
-17.734 |
vratio_n025_0000 |
10 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
2.8 |
mratio_0002_0003 |
1,699億円 |
1699 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.202 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.397 |
mrstrength_00.2_00.5 |
1715.6 |
-0.152 |
ma5_dratio_n05_000 |
1718.8 |
-0.337 |
ma10_dratio_n05_000 |
1719.96 |
-0.405 |
ma25_dratio_n05_000 |
1701.6 |
0.67 |
ma50_dratio_000_005 |
1726.127 |
-0.76 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-1.365 |
atratio_n002_n001 |
-73.128 |
vratio_n075_n050 |
10 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
2.8 |
mratio_0002_0003 |
1,685億円 |
1685 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-1.974 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
-1.183 |
mrstrength_n002_n001 |
1720.2 |
-1.261 |
ma5_dratio_n05_000 |
1720.7 |
-1.29 |
ma10_dratio_n05_000 |
1718.86 |
-1.185 |
ma25_dratio_n05_000 |
1704.14 |
-0.331 |
ma50_dratio_n05_000 |
1726.653 |
-1.63 |
ma75_dratio_n05_000 |
-0.29 |
gratio_n0.5_0000 |
1.651 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.029 |
atratio_0000_00.5 |
344.401 |
vratio_0300_0500 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
2.8 |
mratio_0002_0003 |
1,708億円 |
1708 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.848 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
0.227 |
mrstrength_00.2_00.5 |
1723.2 |
-0.07 |
ma5_dratio_n05_000 |
1725.8 |
-0.22 |
ma10_dratio_n05_000 |
1718.92 |
0.179 |
ma25_dratio_000_005 |
1707.07 |
0.875 |
ma50_dratio_000_005 |
1727.667 |
-0.328 |
ma75_dratio_n05_000 |
0.058 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-13.182 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
2.8 |
mratio_0002_0003 |
1,707億円 |
1707 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.037 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_n2 |
-0.247 |
0.16 |
mrstrength_0000_00.2 |
1722.9 |
-0.081 |
ma5_dratio_n05_000 |
1728.3 |
-0.393 |
ma10_dratio_n05_000 |
1717.34 |
0.242 |
ma25_dratio_000_005 |
1709.29 |
0.714 |
ma50_dratio_000_005 |
1728.707 |
-0.417 |
ma75_dratio_n05_000 |
-0.58 |
gratio_n001_n0.5 |
1.343 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
59.731 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
1,709億円 |
1709 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.449 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.949 |
mrstrength_n002_n001 |
1724.2 |
-0.07 |
ma5_dratio_n05_000 |
1729 |
-0.347 |
ma10_dratio_n05_000 |
1716.1 |
0.402 |
ma25_dratio_000_005 |
1711.95 |
0.645 |
ma50_dratio_000_005 |
1729.767 |
-0.391 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
1.981 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
1.313 |
atratio_0001_0002 |
-14.401 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
1,722億円 |
1722 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-1.499 |
貸借 |
2.812 |
rstrength_0002_0005 |
cont_none |
0.927 |
0.386 |
mrstrength_00.2_00.5 |
1722 |
0.813 |
ma5_dratio_000_005 |
1729 |
0.405 |
ma10_dratio_000_005 |
1714.84 |
1.234 |
ma25_dratio_000_005 |
1714.26 |
1.268 |
ma50_dratio_000_005 |
1730.66 |
0.309 |
ma75_dratio_000_005 |
0.73 |
gratio_00.5_0001 |
1.102 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
34.038 |
vratio_0025_0050 |
10 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
3.16 |
mratio_0003_0005 |
1,699億円 |
1699 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
5.438 |
貸借 |
-5.845 |
rstrength_n010_n005 |
cont_n2 |
0.715 |
-1.122 |
mrstrength_n002_n001 |
1721.2 |
-0.447 |
ma5_dratio_n05_000 |
1729.55 |
-0.928 |
ma10_dratio_n05_000 |
1712.56 |
0.055 |
ma25_dratio_000_005 |
1715.81 |
-0.135 |
ma50_dratio_n05_000 |
1731.273 |
-1.027 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
1.087 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
-53.493 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
1,706億円 |
1706 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.682 |
貸借 |
-1.116 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.355 |
mrstrength_n0.5_n0.2 |
1728.4 |
-0.457 |
ma5_dratio_n05_000 |
1730.45 |
-0.575 |
ma10_dratio_n05_000 |
1710.08 |
0.609 |
ma25_dratio_000_005 |
1717.39 |
0.181 |
ma50_dratio_000_005 |
1732.187 |
-0.675 |
ma75_dratio_n05_000 |
-0.463 |
gratio_n0.5_0000 |
1.489 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
18.173 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
1,714億円 |
1714 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
2.07 |
貸借 |
-1.135 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.864 |
mrstrength_00.7_0001 |
1733.7 |
-0.329 |
ma5_dratio_n05_000 |
1733.95 |
-0.343 |
ma10_dratio_n05_000 |
1707.9 |
1.177 |
ma25_dratio_000_005 |
1718.62 |
0.546 |
ma50_dratio_000_005 |
1733.06 |
-0.292 |
ma75_dratio_n05_000 |
-0.701 |
gratio_n001_n0.5 |
2.353 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-1.155 |
atratio_n002_n001 |
42.934 |
vratio_0025_0050 |
10 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
3.16 |
mratio_0003_0005 |
1,698億円 |
1698 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.983 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_n2 |
-0.635 |
-0.52 |
mrstrength_n001_n0.5 |
1733.8 |
-1.257 |
ma5_dratio_n05_000 |
1735.15 |
-1.334 |
ma10_dratio_n05_000 |
1705.6 |
0.375 |
ma25_dratio_000_005 |
1719.68 |
-0.447 |
ma50_dratio_n05_000 |
1733.873 |
-1.262 |
ma75_dratio_n05_000 |
-1.848 |
gratio_n002_n001 |
1.71 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
-42.67 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
3.52 |
mratio_0003_0005 |
1,718億円 |
1718 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
1.4 |
貸借 |
-2.4 |
rstrength_n005_n002 |
cont_none |
0.383 |
-1.383 |
mrstrength_n002_n001 |
1736 |
-0.23 |
ma5_dratio_n05_000 |
1738.8 |
-0.391 |
ma10_dratio_n05_000 |
1705.98 |
1.525 |
ma25_dratio_000_005 |
1721.1 |
0.633 |
ma50_dratio_000_005 |
1734.68 |
-0.154 |
ma75_dratio_n05_000 |
0.057 |
gratio_0000_00.5 |
2.297 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
-24.225 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
3.52 |
mratio_0003_0005 |
1,735億円 |
1735 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.094 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_03 |
-2.169 |
2.312 |
mrstrength_0002_0005 |
1737.9 |
0.667 |
ma5_dratio_000_005 |
1737.4 |
0.696 |
ma10_dratio_000_005 |
1704.64 |
2.632 |
ma25_dratio_000_005 |
1721.58 |
1.622 |
ma50_dratio_000_005 |
1735.193 |
0.825 |
ma75_dratio_000_005 |
-0.315 |
gratio_n0.5_0000 |
2.636 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
80.415 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
3.52 |
mratio_0003_0005 |
1,733億円 |
1733 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.289 |
貸借 |
1.359 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.304 |
mrstrength_00.2_00.5 |
1732.5 |
0.837 |
ma5_dratio_000_005 |
1731.3 |
0.907 |
ma10_dratio_000_005 |
1702.76 |
2.598 |
ma25_dratio_000_005 |
1721.56 |
1.478 |
ma50_dratio_000_005 |
1735.56 |
0.659 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.116 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
8.302 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
3.52 |
mratio_0003_0005 |
1,714億円 |
1714 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
1.598 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.086 |
mrstrength_0000_00.2 |
1734.2 |
-0.329 |
ma5_dratio_n05_000 |
1724.9 |
0.209 |
ma10_dratio_000_005 |
1700.86 |
1.625 |
ma25_dratio_000_005 |
1721.57 |
0.403 |
ma50_dratio_000_005 |
1736.14 |
-0.44 |
ma75_dratio_n05_000 |
0.058 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-1.062 |
atratio_n002_n001 |
-23.463 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
4.4 |
mratio_0003_0005 |
1,709億円 |
1709 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-3.046 |
貸借 |
1.984 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.14 |
mrstrength_0000_00.2 |
1736.5 |
-0.777 |
ma5_dratio_n05_000 |
1718.7 |
0.25 |
ma10_dratio_000_005 |
1699.3 |
1.395 |
ma25_dratio_000_005 |
1722.21 |
0.046 |
ma50_dratio_000_005 |
1737.02 |
-0.807 |
ma75_dratio_n05_000 |
0.488 |
gratio_0000_00.5 |
2.357 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
-11.913 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
4.4 |
mratio_0003_0005 |
1,727億円 |
1727 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.541 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-0.592 |
mrstrength_n001_n0.5 |
1741.6 |
-0.006 |
ma5_dratio_n05_000 |
1713.1 |
1.658 |
ma10_dratio_000_005 |
1697.54 |
2.59 |
ma25_dratio_000_005 |
1722.4 |
1.109 |
ma50_dratio_000_005 |
1738.047 |
0.199 |
ma75_dratio_000_005 |
0.61 |
gratio_00.5_0001 |
1.802 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-1.88 |
atratio_n002_n001 |
89.169 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
4.4 |
mratio_0003_0005 |
1,708億円 |
1708 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-2.523 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
0.997 |
mrstrength_00.7_0001 |
1736.9 |
-0.829 |
ma5_dratio_n05_000 |
1707.5 |
0.878 |
ma10_dratio_000_005 |
1694.94 |
1.626 |
ma25_dratio_000_005 |
1722.82 |
-0.019 |
ma50_dratio_n05_000 |
1739.047 |
-0.951 |
ma75_dratio_n05_000 |
-0.968 |
gratio_n001_n0.5 |
1.518 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.891 |
atratio_00.5_0001 |
-64.365 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
4.4 |
mratio_0003_0005 |
1,741億円 |
1741 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.417 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.593 |
mrstrength_00.5_00.7 |
1730.1 |
1.468 |
ma5_dratio_000_005 |
1705.25 |
2.947 |
ma10_dratio_000_005 |
1692.18 |
3.742 |
ma25_dratio_000_005 |
1723.24 |
1.872 |
ma50_dratio_000_005 |
1740.267 |
0.875 |
ma75_dratio_000_005 |
0.747 |
gratio_00.5_0001 |
1.179 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.486 |
atratio_n0.5_0000 |
47.285 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
3.64 |
mratio_0003_0005 |
1,726億円 |
1726 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
1.077 |
貸借 |
-1.563 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.236 |
mrstrength_n0.5_n0.2 |
1715.6 |
1.422 |
ma5_dratio_000_005 |
1697.95 |
2.477 |
ma10_dratio_000_005 |
1687.76 |
3.095 |
ma25_dratio_000_005 |
1723.01 |
0.986 |
ma50_dratio_000_005 |
1740.693 |
-0.04 |
ma75_dratio_n05_000 |
0.601 |
gratio_00.5_0001 |
1.881 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
1.775 |
atratio_0001_0002 |
-19.693 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
3.64 |
mratio_0003_0005 |
1,734億円 |
1734 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.49 |
貸借 |
2.265 |
rstrength_0002_0005 |
cont_04 |
-1.39 |
3.165 |
mrstrength_0002_0005 |
1700.9 |
2.799 |
ma5_dratio_000_005 |
1693 |
3.278 |
ma10_dratio_000_005 |
1684.34 |
3.809 |
ma25_dratio_000_005 |
1722.98 |
1.481 |
ma50_dratio_000_005 |
1741.573 |
0.398 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
2.029 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
1.747 |
atratio_0001_0002 |
31.388 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
3.64 |
mratio_0003_0005 |
1,704億円 |
1704 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
1.389 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_03 |
0.256 |
1.491 |
mrstrength_0001_0002 |
1684.6 |
1.983 |
ma5_dratio_000_005 |
1687.3 |
1.819 |
ma10_dratio_000_005 |
1679.82 |
2.273 |
ma25_dratio_000_005 |
1722.65 |
-0.27 |
ma50_dratio_n05_000 |
1742.387 |
-1.4 |
ma75_dratio_n05_000 |
0.415 |
gratio_0000_00.5 |
2.043 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
53.7 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
3.64 |
mratio_0003_0005 |
1,675億円 |
1675 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.495 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_02 |
-1.242 |
1.569 |
mrstrength_0001_0002 |
1678.1 |
0.62 |
ma5_dratio_000_005 |
1683.4 |
0.303 |
ma10_dratio_000_005 |
1676.7 |
0.704 |
ma25_dratio_000_005 |
1722.81 |
-1.992 |
ma50_dratio_n05_000 |
1743.533 |
-3.156 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
1.16 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
-1.906 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
3.64 |
mratio_0003_0005 |
1,669億円 |
1669 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-1.168 |
貸借 |
2.158 |
rstrength_0002_0005 |
cont_none |
-0.269 |
1.259 |
mrstrength_0001_0002 |
1680.4 |
0.155 |
ma5_dratio_000_005 |
1679.7 |
0.196 |
ma10_dratio_000_005 |
1675.2 |
0.466 |
ma25_dratio_000_005 |
1723.62 |
-2.357 |
ma50_dratio_n05_000 |
1745.047 |
-3.556 |
ma75_dratio_n05_000 |
0.03 |
gratio_0000_00.5 |
1.68 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
-22.11 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
3.99 |
mratio_0003_0005 |
1,653億円 |
1653 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.627 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_n3 |
0.245 |
-0.275 |
mrstrength_n0.5_n0.2 |
1680.3 |
-0.821 |
ma5_dratio_n05_000 |
1678 |
-0.685 |
ma10_dratio_n05_000 |
1674.76 |
-0.493 |
ma25_dratio_n05_000 |
1725.44 |
-3.416 |
ma50_dratio_n05_000 |
1746.847 |
-4.6 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.874 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-1.098 |
atratio_n002_n001 |
12.709 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
3.99 |
mratio_0003_0005 |
1,653億円 |
1653 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-2.961 |
貸借 |
1.863 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-1.161 |
mrstrength_n002_n001 |
1685.1 |
-1.074 |
ma5_dratio_n05_000 |
1678.4 |
-0.679 |
ma10_dratio_n05_000 |
1676.98 |
-0.595 |
ma25_dratio_n05_000 |
1727.49 |
-3.502 |
ma50_dratio_n05_000 |
1748.56 |
-4.664 |
ma75_dratio_n05_000 |
-0.03 |
gratio_n0.5_0000 |
1.59 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.853 |
atratio_n001_n0.5 |
-40.17 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
3.99 |
mratio_0003_0005 |
1,672億円 |
1672 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
5.072 |
貸借 |
-5.925 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-0.062 |
mrstrength_n0.2_0000 |
1690 |
-0.266 |
ma5_dratio_n05_000 |
1683.85 |
0.098 |
ma10_dratio_000_005 |
1683.24 |
0.134 |
ma25_dratio_000_005 |
1729.21 |
-2.528 |
ma50_dratio_n05_000 |
1750.167 |
-3.695 |
ma75_dratio_n05_000 |
-0.412 |
gratio_n0.5_0000 |
0.92 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
-9.712 |
vratio_n025_0000 |
10 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
3.99 |
mratio_0003_0005 |
1,686億円 |
1686 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.042 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_none |
1.278 |
-0.238 |
mrstrength_n0.5_n0.2 |
1688.7 |
0.669 |
ma5_dratio_000_005 |
1685.15 |
0.881 |
ma10_dratio_000_005 |
1689.42 |
0.626 |
ma25_dratio_000_005 |
1730.55 |
-1.765 |
ma50_dratio_n05_000 |
1751.767 |
-2.955 |
ma75_dratio_n05_000 |
0.981 |
gratio_00.5_0001 |
1.215 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
72.414 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
3.99 |
mratio_0003_0005 |
1,669億円 |
1669 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.154 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_n2 |
0.419 |
-0.892 |
mrstrength_n001_n0.5 |
1679 |
0.208 |
ma5_dratio_000_005 |
1685.4 |
-0.172 |
ma10_dratio_n05_000 |
1695.22 |
-0.75 |
ma25_dratio_n05_000 |
1732.04 |
-2.86 |
ma50_dratio_n05_000 |
1753.087 |
-4.026 |
ma75_dratio_n05_000 |
0.03 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-36.943 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
4.57 |
mratio_0003_0005 |
1,677億円 |
1677 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.7 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.095 |
mrstrength_n0.2_0000 |
1675.7 |
0.883 |
ma5_dratio_000_005 |
1687.1 |
0.202 |
ma10_dratio_000_005 |
1701.24 |
-0.631 |
ma25_dratio_n05_000 |
1734.39 |
-2.531 |
ma50_dratio_n05_000 |
1754.967 |
-3.673 |
ma75_dratio_n05_000 |
-0.148 |
gratio_n0.5_0000 |
0.682 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
10.106 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
4.57 |
mratio_0003_0005 |
1,678億円 |
1678 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-1.012 |
貸借 |
1.756 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
1.459 |
mrstrength_0001_0002 |
1671.7 |
1.184 |
ma5_dratio_000_005 |
1687 |
0.267 |
ma10_dratio_000_005 |
1707.8 |
-0.954 |
ma25_dratio_n05_000 |
1736.6 |
-2.597 |
ma50_dratio_n05_000 |
1756.733 |
-3.713 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
1.526 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
1.665 |
atratio_0001_0002 |
-9.443 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
4.57 |
mratio_0003_0005 |
1,665億円 |
1665 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
2.091 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
1.06 |
mrstrength_0001_0002 |
1677.7 |
0.077 |
ma5_dratio_000_005 |
1685.75 |
-0.4 |
ma10_dratio_n05_000 |
1713.68 |
-2.024 |
ma25_dratio_n05_000 |
1738.57 |
-3.426 |
ma50_dratio_n05_000 |
1758.427 |
-4.517 |
ma75_dratio_n05_000 |
1.12 |
gratio_0001_0002 |
1.726 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-7.286 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
4.57 |
mratio_0003_0005 |
1,638億円 |
1638 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.965 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_n3 |
0.085 |
-0.955 |
mrstrength_n001_n0.5 |
1681.6 |
-1.79 |
ma5_dratio_n05_000 |
1685.5 |
-2.017 |
ma10_dratio_n05_000 |
1719.06 |
-3.93 |
ma25_dratio_n05_000 |
1740.63 |
-5.121 |
ma50_dratio_n07_n05 |
1759.953 |
-6.162 |
ma75_dratio_n07_n05 |
-0.03 |
gratio_n0.5_0000 |
1.894 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-25.134 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
4.57 |
mratio_0003_0005 |
1,652億円 |
1652 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.256 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-0.991 |
mrstrength_n001_n0.5 |
1691.8 |
-1.525 |
ma5_dratio_n05_000 |
1685.7 |
-1.169 |
ma10_dratio_n05_000 |
1724.7 |
-3.403 |
ma25_dratio_n05_000 |
1743.24 |
-4.431 |
ma50_dratio_n05_000 |
1761.78 |
-5.437 |
ma75_dratio_n07_n05 |
0.299 |
gratio_0000_00.5 |
1.962 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-2.963 |
atratio_n003_n002 |
45.037 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
5.24 |
mratio_0005_0010 |
1,657億円 |
1657 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-1.717 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-0.304 |
mrstrength_n0.5_n0.2 |
1698.5 |
-1.649 |
ma5_dratio_n05_000 |
1683.6 |
-0.778 |
ma10_dratio_n05_000 |
1729.34 |
-3.402 |
ma25_dratio_n05_000 |
1745.64 |
-4.304 |
ma50_dratio_n05_000 |
1763.333 |
-5.265 |
ma75_dratio_n07_n05 |
-0.726 |
gratio_n001_n0.5 |
3.37 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
1.354 |
atratio_0001_0002 |
139.688 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
5.24 |
mratio_0005_0010 |
1,707億円 |
1707 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.158 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_none |
0.148 |
1.206 |
mrstrength_0001_0002 |
1702.3 |
1.128 |
ma5_dratio_000_005 |
1682 |
2.348 |
ma10_dratio_000_005 |
1733.76 |
-0.707 |
ma25_dratio_n05_000 |
1748.01 |
-1.517 |
ma50_dratio_n05_000 |
1767.147 |
-2.583 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-15.296 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
5.24 |
mratio_0005_0010 |
1,685億円 |
1685 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
1.163 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.487 |
mrstrength_n0.5_n0.2 |
1693.8 |
0.277 |
ma5_dratio_000_005 |
1673.4 |
1.5 |
ma10_dratio_000_005 |
1736.22 |
-2.173 |
ma25_dratio_n05_000 |
1749.03 |
-2.889 |
ma50_dratio_n05_000 |
1770.313 |
-4.057 |
ma75_dratio_n05_000 |
-0.734 |
gratio_n001_n0.5 |
0.858 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
-31.052 |
vratio_n050_n025 |
10 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
5.24 |
mratio_0005_0010 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.287 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_06 |
1.02 |
-0.843 |
mrstrength_n001_n0.5 |
1689.4 |
0.775 |
ma5_dratio_000_005 |
1667.55 |
2.096 |
ma10_dratio_000_005 |
1738.52 |
-2.072 |
ma25_dratio_n05_000 |
1750.47 |
-2.74 |
ma50_dratio_n05_000 |
1773.993 |
-4.03 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
-14.127 |
vratio_n025_0000 |
10 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
7.51 |
mratio_0005_0010 |
1,686億円 |
1686 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.674 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_05 |
-1.387 |
1.979 |
mrstrength_0001_0002 |
1679.6 |
1.185 |
ma5_dratio_000_005 |
1662.4 |
2.232 |
ma10_dratio_000_005 |
1740.36 |
-2.348 |
ma25_dratio_n05_000 |
1751.96 |
-2.994 |
ma50_dratio_n05_000 |
1778.147 |
-4.423 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
54.965 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
7.51 |
mratio_0005_0010 |
1,676億円 |
1676 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.672 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_04 |
-0.917 |
1.542 |
mrstrength_0001_0002 |
1668.7 |
1.246 |
ma5_dratio_000_005 |
1659.65 |
1.799 |
ma10_dratio_000_005 |
1742.28 |
-3.029 |
ma25_dratio_n05_000 |
1753.78 |
-3.665 |
ma50_dratio_n05_000 |
1782.187 |
-5.201 |
ma75_dratio_n07_n05 |
1.132 |
gratio_0001_0002 |
1.481 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-31.513 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
7.51 |
mratio_0005_0010 |
1,665億円 |
1665 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.23 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_03 |
-0.067 |
0.216 |
mrstrength_00.2_00.5 |
1661.7 |
1.041 |
ma5_dratio_000_005 |
1662.9 |
0.968 |
ma10_dratio_000_005 |
1745.12 |
-3.789 |
ma25_dratio_n05_000 |
1755.88 |
-4.378 |
ma50_dratio_n05_000 |
1786.053 |
-5.994 |
ma75_dratio_n07_n05 |
0.686 |
gratio_00.5_0001 |
0.984 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
1.391 |
atratio_0001_0002 |
54.594 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
7.51 |
mratio_0005_0010 |
1,663億円 |
1663 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.115 |
貸借 |
1.506 |
rstrength_0001_0002 |
cont_02 |
0.789 |
0.602 |
mrstrength_00.5_00.7 |
1653 |
1.422 |
ma5_dratio_000_005 |
1677.35 |
-0.051 |
ma10_dratio_n05_000 |
1747.26 |
-4.05 |
ma25_dratio_n05_000 |
1758.3 |
-4.652 |
ma50_dratio_n05_000 |
1790.167 |
-6.35 |
ma75_dratio_n07_n05 |
0.06 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-6.862 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
7.51 |
mratio_0005_0010 |
1,640億円 |
1640 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
1.808 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.067 |
mrstrength_n002_n001 |
1645.7 |
0.474 |
ma5_dratio_000_005 |
1693.7 |
-2.374 |
ma10_dratio_n05_000 |
1750.7 |
-5.552 |
ma25_dratio_n07_n05 |
1761.1 |
-6.11 |
ma50_dratio_n07_n05 |
1794.74 |
-7.87 |
ma75_dratio_n10_n07 |
0.365 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-28.658 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
4.11 |
mratio_0003_0005 |
1,632億円 |
1632 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.146 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.897 |
mrstrength_n001_n0.5 |
1645.2 |
-0.012 |
ma5_dratio_n05_000 |
1712.85 |
-3.961 |
ma10_dratio_n05_000 |
1754.3 |
-6.23 |
ma25_dratio_n07_n05 |
1764.31 |
-6.762 |
ma50_dratio_n07_n05 |
1799.687 |
-8.595 |
ma75_dratio_n10_n07 |
-0.06 |
gratio_n0.5_0000 |
1.191 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
1.162 |
atratio_0001_0002 |
-5.779 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
4.11 |
mratio_0003_0005 |
1,641億円 |
1641 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.008 |
貸借 |
1.17 |
rstrength_0001_0002 |
cont_none |
1.173 |
-0.011 |
mrstrength_n0.2_0000 |
1650.6 |
0.236 |
ma5_dratio_000_005 |
1731.65 |
-4.455 |
ma10_dratio_n05_000 |
1758.26 |
-5.901 |
ma25_dratio_n07_n05 |
1767.16 |
-6.375 |
ma50_dratio_n07_n05 |
1805.247 |
-8.35 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-4.763 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
4.11 |
mratio_0003_0005 |
1,622億円 |
1622 |
mvalue_01000_05000 |
|
settlement_none |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-0.052 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_n7 |
-0.314 |
0.04 |
mrstrength_0000_00.2 |
1664.1 |
-1.719 |
ma5_dratio_n05_000 |
1751.65 |
-6.631 |
ma10_dratio_n07_n05 |
1761.62 |
-7.159 |
ma25_dratio_n10_n07 |
1770.19 |
-7.609 |
ma50_dratio_n10_n07 |
1810.413 |
-9.661 |
ma75_dratio_n10_n07 |
-1.006 |
gratio_n002_n001 |
1.547 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
-20.409 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
4.11 |
mratio_0003_0005 |
1,627億円 |
1627 |
mvalue_01000_05000 |
2025-01-09 |
settlement_m00_b07 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.058 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_n6 |
0.333 |
-0.999 |
mrstrength_n001_n0.5 |
1701.7 |
-3.626 |
ma5_dratio_n05_000 |
1771.95 |
-7.447 |
ma10_dratio_n10_n07 |
1765.48 |
-7.107 |
ma25_dratio_n10_n07 |
1773.67 |
-7.536 |
ma50_dratio_n10_n07 |
1815.353 |
-9.659 |
ma75_dratio_n10_n07 |
0.515 |
gratio_00.5_0001 |
1.709 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-1.256 |
atratio_n002_n001 |
-10.95 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
2.66 |
mratio_0002_0003 |
1,638億円 |
1638 |
mvalue_01000_05000 |
2025-01-09 |
settlement_b06_b04 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.958 |
貸借 |
-2.214 |
rstrength_n005_n002 |
cont_n5 |
-0.077 |
-1.179 |
mrstrength_n002_n001 |
1741.7 |
-5.208 |
ma5_dratio_n07_n05 |
1789.3 |
-7.729 |
ma10_dratio_n10_n07 |
1768.92 |
-6.666 |
ma25_dratio_n07_n05 |
1776.95 |
-7.088 |
ma50_dratio_n10_n07 |
1819.94 |
-9.283 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.886 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-2.904 |
atratio_n003_n002 |
-43.664 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
2.66 |
mratio_0002_0003 |
1,649億円 |
1649 |
mvalue_01000_05000 |
2025-01-09 |
settlement_b06_b04 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-2.326 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
-1.077 |
mrstrength_n002_n001 |
1780.5 |
-6.094 |
ma5_dratio_n07_n05 |
1803.45 |
-7.289 |
ma10_dratio_n10_n07 |
1772.04 |
-5.645 |
ma25_dratio_n07_n05 |
1779.97 |
-6.066 |
ma50_dratio_n07_n05 |
1824.44 |
-8.355 |
ma75_dratio_n10_n07 |
-0.465 |
gratio_n0.5_0000 |
3.753 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-5.566 |
atratio_n010_n005 |
92.051 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
2.66 |
mratio_0002_0003 |
1,708億円 |
1708 |
mvalue_01000_05000 |
2025-01-09 |
settlement_b03_b01 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.592 |
貸借 |
-6.158 |
rstrength_n010_n005 |
cont_n3 |
-1.047 |
-4.519 |
mrstrength_n005_n002 |
1812.7 |
-5.004 |
ma5_dratio_n07_n05 |
1814.45 |
-5.095 |
ma10_dratio_n07_n05 |
1776.12 |
-3.047 |
ma25_dratio_n05_000 |
1782.89 |
-3.415 |
ma50_dratio_n05_000 |
1828.207 |
-5.809 |
ma75_dratio_n07_n05 |
-6.169 |
gratio_n010_n005 |
2.537 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
71.67 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
2.66 |
mratio_0002_0003 |
1,809億円 |
1809 |
mvalue_01000_05000 |
2025-01-09 |
settlement_000_000 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.305 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
0.043 |
mrstrength_0000_00.2 |
1839.2 |
-0.854 |
ma5_dratio_n05_000 |
1820.35 |
0.173 |
ma10_dratio_000_005 |
1778 |
2.559 |
ma25_dratio_000_005 |
1784.35 |
2.194 |
ma50_dratio_000_005 |
1831.047 |
-0.412 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.109 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
39.465 |
vratio_0025_0050 |
12 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
2.66 |
mratio_0002_0003 |
1,825億円 |
1825 |
mvalue_01000_05000 |
2025-01-09 |
settlement_a01_a03 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
0.285 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.016 |
mrstrength_n0.2_0000 |
1842.2 |
-0.119 |
ma5_dratio_n05_000 |
1816.3 |
1.305 |
ma10_dratio_000_005 |
1775.18 |
3.651 |
ma25_dratio_000_005 |
1783.63 |
3.16 |
ma50_dratio_000_005 |
1832.5 |
0.409 |
ma75_dratio_000_005 |
-0.515 |
gratio_n001_n0.5 |
0.764 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
-22.097 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
2.66 |
mratio_0002_0003 |
1,830億円 |
1830 |
mvalue_01000_05000 |
2025-01-09 |
settlement_a01_a03 |
6101;6278;6135 |
ツガミ;ユニオンツル;牧野フ |
-1.22 |
貸借 |
1.875 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.32 |
mrstrength_n002_n001 |
1836.9 |
0.441 |
ma5_dratio_000_005 |
1807.9 |
2.052 |
ma10_dratio_000_005 |
1771.68 |
4.138 |
ma25_dratio_000_005 |
1782.94 |
3.481 |
ma50_dratio_000_005 |
1833.747 |
0.614 |
ma75_dratio_000_005 |
0.9 |
gratio_00.5_0001 |
1.391 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6136 rela |
オーエスジー |
プライム（内国株式） |
-1.159 |
atratio_n002_n001 |
-19.949 |
vratio_n025_0000 |
12 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
3.17 |
mratio_0003_0005 |
1,818億円 |
1818 |
mvalue_01000_05000 |
2025-01-09 |
settlement_a01_a03 |
6101;6135;6278 |
ツガミ;牧野フ;ユニオンツル |
1.765 |
貸借 |
-2.924 |
rstrength_n005_n002 |
cont_none |
-1.473 |
0.314 |
mrstrength_00.2_00.5 |
1826.4 |
0.361 |
ma5_dratio_000_005 |
1798.25 |
1.932 |
ma10_dratio_000_005 |
1768.86 |
3.626 |
ma25_dratio_000_005 |
1782.02 |
2.861 |
ma50_dratio_000_005 |
1835.16 |
-0.118 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
1.965 |
volaratio_1.5_002 |