Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
-18.161 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
1.29 |
mratio_0001_1.50 |
2,522億円 |
2522 |
mvalue_01000_05000 |
2025-08-05 |
|
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.666 |
gratio_n001_n0.5 |
0.946 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
-38.137 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
2,535億円 |
2535 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.138 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
1.083 |
mrstrength_0001_0002 |
3731 |
0.643 |
ma5_dratio_000_005 |
3720.5 |
0.927 |
ma10_dratio_000_005 |
3713 |
1.131 |
ma25_dratio_000_005 |
3639.4 |
3.176 |
ma50_dratio_000_005 |
3463.787 |
8.407 |
ma75_dratio_007_010 |
-0.537 |
gratio_n001_n0.5 |
1.759 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
39.261 |
vratio_0025_0050 |
15 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
2,515億円 |
2515 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.242 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
0.059 |
mrstrength_0000_00.2 |
3717 |
0.215 |
ma5_dratio_000_005 |
3712 |
0.35 |
ma10_dratio_000_005 |
3715.4 |
0.258 |
ma25_dratio_000_005 |
3628.3 |
2.665 |
ma50_dratio_000_005 |
3462.32 |
7.587 |
ma75_dratio_007_010 |
1.475 |
gratio_0001_0002 |
1.747 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
7.805 |
vratio_0000_0025 |
15 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
2,518億円 |
2518 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.305 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.094 |
mrstrength_n0.2_0000 |
3718 |
0.323 |
ma5_dratio_000_005 |
3706.5 |
0.634 |
ma10_dratio_000_005 |
3718 |
0.323 |
ma25_dratio_000_005 |
3617.7 |
3.104 |
ma50_dratio_000_005 |
3460.987 |
7.773 |
ma75_dratio_007_010 |
0.133 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
1.488 |
atratio_0001_0002 |
-42.707 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
2,532億円 |
2532 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.685 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
1.154 |
mrstrength_0001_0002 |
3715 |
0.942 |
ma5_dratio_000_005 |
3695 |
1.488 |
ma10_dratio_000_005 |
3718.8 |
0.839 |
ma25_dratio_000_005 |
3606.6 |
3.976 |
ma50_dratio_000_005 |
3459.12 |
8.409 |
ma75_dratio_007_010 |
1.218 |
gratio_0001_0002 |
1.077 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
32.643 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
2,495億円 |
2495 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.728 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.016 |
mrstrength_0000_00.2 |
3696 |
-0.027 |
ma5_dratio_n05_000 |
3681.5 |
0.367 |
ma10_dratio_000_005 |
3719.8 |
-0.667 |
ma25_dratio_n05_000 |
3595.4 |
2.77 |
ma50_dratio_000_005 |
3457.187 |
6.879 |
ma75_dratio_005_007 |
-0.814 |
gratio_n001_n0.5 |
2.335 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-1.206 |
atratio_n002_n001 |
27.254 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
2,488億円 |
2488 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-1.368 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
-0.645 |
mrstrength_n001_n0.5 |
3710 |
-0.674 |
ma5_dratio_n05_000 |
3673.5 |
0.313 |
ma10_dratio_000_005 |
3719.8 |
-0.936 |
ma25_dratio_n05_000 |
3584 |
2.818 |
ma50_dratio_000_005 |
3456.387 |
6.614 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.319 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
-52.989 |
vratio_n075_n050 |
15 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
2,518億円 |
2518 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.082 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
0.341 |
mrstrength_00.2_00.5 |
3707 |
0.62 |
ma5_dratio_000_005 |
3667.5 |
1.704 |
ma10_dratio_000_005 |
3719.4 |
0.285 |
ma25_dratio_000_005 |
3572.3 |
4.415 |
ma50_dratio_000_005 |
3455.453 |
7.945 |
ma75_dratio_007_010 |
-0.269 |
gratio_n0.5_0000 |
1.495 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
1.642 |
atratio_0001_0002 |
39.317 |
vratio_0025_0050 |
15 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
2,508億円 |
2508 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.815 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_none |
0.059 |
1.583 |
mrstrength_0001_0002 |
3695 |
0.541 |
ma5_dratio_000_005 |
3658.5 |
1.544 |
ma10_dratio_000_005 |
3716.8 |
-0.048 |
ma25_dratio_n05_000 |
3558.1 |
4.41 |
ma50_dratio_000_005 |
3453.987 |
7.557 |
ma75_dratio_007_010 |
-0.274 |
gratio_n0.5_0000 |
3.039 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-2.922 |
atratio_n003_n002 |
-58.04 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
2,468億円 |
2468 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-1.588 |
貸借 |
-1.334 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-2.362 |
mrstrength_n005_n002 |
3675 |
-0.544 |
ma5_dratio_n05_000 |
3653 |
0.055 |
ma10_dratio_000_005 |
3716.2 |
-1.647 |
ma25_dratio_n05_000 |
3544.3 |
3.123 |
ma50_dratio_000_005 |
3452.32 |
5.871 |
ma75_dratio_005_007 |
-1.328 |
gratio_n002_n001 |
2.189 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
2.589 |
atratio_0002_0003 |
122.315 |
vratio_0100_0200 |
15.2 |
per_015_018 |
1 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
0.45 |
mratio_0.20_0.50 |
2,542億円 |
2542 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.412 |
貸借 |
2.177 |
rstrength_0002_0005 |
cont_05 |
-1.238 |
3.827 |
mrstrength_0002_0005 |
3667 |
2.672 |
ma5_dratio_000_005 |
3663 |
2.785 |
ma10_dratio_000_005 |
3715.6 |
1.33 |
ma25_dratio_000_005 |
3533.1 |
6.564 |
ma50_dratio_005_007 |
3449.92 |
9.133 |
ma75_dratio_007_010 |
1.499 |
gratio_0001_0002 |
3.893 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.434 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
0.45 |
mratio_0.20_0.50 |
2,478億円 |
2478 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.058 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_04 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
3637 |
0.907 |
ma5_dratio_000_005 |
3664.5 |
0.15 |
ma10_dratio_000_005 |
3706.8 |
-0.993 |
ma25_dratio_n05_000 |
3520.2 |
4.255 |
ma50_dratio_000_005 |
3446.253 |
6.492 |
ma75_dratio_005_007 |
1.635 |
gratio_0001_0002 |
1.91 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
1.521 |
atratio_0001_0002 |
26.108 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
0.45 |
mratio_0.20_0.50 |
2,478億円 |
2478 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.972 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_03 |
1.43 |
0.091 |
mrstrength_0000_00.2 |
3628 |
1.158 |
ma5_dratio_000_005 |
3674 |
-0.109 |
ma10_dratio_n05_000 |
3700.6 |
-0.827 |
ma25_dratio_n05_000 |
3507.4 |
4.636 |
ma50_dratio_000_005 |
3443.853 |
6.567 |
ma75_dratio_005_007 |
1.66 |
gratio_0001_0002 |
2.635 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
94.861 |
vratio_0075_0100 |
14.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
0.45 |
mratio_0.20_0.50 |
2,441億円 |
2441 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
1.478 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_02 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
3622 |
-0.193 |
ma5_dratio_n05_000 |
3683 |
-1.846 |
ma10_dratio_n05_000 |
3694.2 |
-2.144 |
ma25_dratio_n05_000 |
3495 |
3.433 |
ma50_dratio_000_005 |
3441.787 |
5.033 |
ma75_dratio_005_007 |
-0.553 |
gratio_n001_n0.5 |
1.674 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.91 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
0.45 |
mratio_0.20_0.50 |
2,441億円 |
2441 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.452 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
3631 |
-0.441 |
ma5_dratio_n05_000 |
3700 |
-2.297 |
ma10_dratio_n05_000 |
3686.2 |
-1.932 |
ma25_dratio_n05_000 |
3483.3 |
3.781 |
ma50_dratio_000_005 |
3440.653 |
5.067 |
ma75_dratio_005_007 |
0.277 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
13.998 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
0.46 |
mratio_0.20_0.50 |
2,441億円 |
2441 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.129 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_n5 |
1.138 |
-1.414 |
mrstrength_n002_n001 |
3659 |
-1.203 |
ma5_dratio_n05_000 |
3718 |
-2.77 |
ma10_dratio_n05_000 |
3681 |
-1.793 |
ma25_dratio_n05_000 |
3471.2 |
4.143 |
ma50_dratio_000_005 |
3439.92 |
5.09 |
ma75_dratio_005_007 |
1.793 |
gratio_0001_0002 |
2.778 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-22.372 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
0.46 |
mratio_0.20_0.50 |
2,447億円 |
2447 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.363 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_n4 |
-0.128 |
-0.284 |
mrstrength_n0.5_n0.2 |
3692 |
-1.815 |
ma5_dratio_n05_000 |
3743.5 |
-3.165 |
ma10_dratio_n05_000 |
3675.6 |
-1.377 |
ma25_dratio_n05_000 |
3458 |
4.829 |
ma50_dratio_000_005 |
3435.653 |
5.511 |
ma75_dratio_005_007 |
0.137 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
7.481 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
0.46 |
mratio_0.20_0.50 |
2,457億円 |
2457 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
2.08 |
貸借 |
-2.626 |
rstrength_n005_n002 |
cont_n3 |
-0.221 |
-0.325 |
mrstrength_n0.5_n0.2 |
3720 |
-2.151 |
ma5_dratio_n05_000 |
3762.5 |
-3.256 |
ma10_dratio_n05_000 |
3670.8 |
-0.839 |
ma25_dratio_n05_000 |
3438.36 |
5.864 |
ma50_dratio_005_007 |
3431.787 |
6.067 |
ma75_dratio_005_007 |
0.137 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-2.53 |
atratio_n003_n002 |
35.331 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
0.46 |
mratio_0.20_0.50 |
2,471億円 |
2471 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-1.375 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
-1.51 |
mrstrength_n002_n001 |
3744 |
-2.244 |
ma5_dratio_n05_000 |
3777.5 |
-3.111 |
ma10_dratio_n05_000 |
3669.2 |
-0.251 |
ma25_dratio_n05_000 |
3421.7 |
6.964 |
ma50_dratio_005_007 |
3427.92 |
6.77 |
ma75_dratio_005_007 |
-1.065 |
gratio_n002_n001 |
2.751 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-16.19 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
0.46 |
mratio_0.20_0.50 |
2,535億円 |
2535 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.284 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.565 |
mrstrength_n002_n001 |
3769 |
-0.371 |
ma5_dratio_n05_000 |
3786.5 |
-0.832 |
ma10_dratio_n05_000 |
3662.6 |
2.523 |
ma25_dratio_000_005 |
3401.88 |
10.38 |
ma50_dratio_010_015 |
3423.653 |
9.678 |
ma75_dratio_007_010 |
-1.455 |
gratio_n002_n001 |
1.622 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
24.932 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
0.48 |
mratio_0.20_0.50 |
2,552億円 |
2552 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.228 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
-0.19 |
mrstrength_n0.2_0000 |
3777 |
0.079 |
ma5_dratio_000_005 |
3788.5 |
-0.224 |
ma10_dratio_n05_000 |
3656.6 |
3.375 |
ma25_dratio_000_005 |
3385.48 |
11.653 |
ma50_dratio_010_015 |
3419.587 |
10.54 |
ma75_dratio_010_015 |
1.195 |
gratio_0001_0002 |
1.463 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-49.077 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
0.48 |
mratio_0.20_0.50 |
2,542億円 |
2542 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
1.646 |
貸借 |
-1.513 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.128 |
mrstrength_n002_n001 |
3795 |
-0.791 |
ma5_dratio_n05_000 |
3780 |
-0.397 |
ma10_dratio_n05_000 |
3649.2 |
3.173 |
ma25_dratio_000_005 |
3372.08 |
11.652 |
ma50_dratio_010_015 |
3413.787 |
10.288 |
ma75_dratio_010_015 |
0.133 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
22.05 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
0.48 |
mratio_0.20_0.50 |
2,538億円 |
2538 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.011 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_n3 |
-0.888 |
0.227 |
mrstrength_00.2_00.5 |
3805 |
-1.183 |
ma5_dratio_n05_000 |
3771 |
-0.292 |
ma10_dratio_n05_000 |
3640.2 |
3.291 |
ma25_dratio_000_005 |
3362.88 |
11.809 |
ma50_dratio_010_015 |
3408.853 |
10.301 |
ma75_dratio_010_015 |
1.189 |
gratio_0001_0002 |
2.957 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-17.908 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
0.48 |
mratio_0.20_0.50 |
2,555億円 |
2555 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.587 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
0.382 |
mrstrength_00.2_00.5 |
3811 |
-0.682 |
ma5_dratio_n05_000 |
3761.5 |
0.625 |
ma10_dratio_000_005 |
3629.4 |
4.287 |
ma25_dratio_000_005 |
3354.88 |
12.821 |
ma50_dratio_010_015 |
3403.453 |
11.211 |
ma75_dratio_010_015 |
0.132 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-1.938 |
atratio_n002_n001 |
0.919 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
0.48 |
mratio_0.20_0.50 |
2,562億円 |
2562 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.169 |
貸借 |
-1.769 |
rstrength_n002_n001 |
cont_none |
0.549 |
-2.487 |
mrstrength_n005_n002 |
3804 |
-0.237 |
ma5_dratio_n05_000 |
3753 |
1.119 |
ma10_dratio_000_005 |
3610.8 |
5.101 |
ma25_dratio_005_007 |
3347.38 |
13.372 |
ma50_dratio_010_015 |
3397.253 |
11.708 |
ma75_dratio_010_015 |
0.904 |
gratio_00.5_0001 |
4.128 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
1.442 |
atratio_0001_0002 |
47.535 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
0.48 |
mratio_0.20_0.50 |
2,613億円 |
2613 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.264 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.119 |
mrstrength_0001_0002 |
3800 |
1.842 |
ma5_dratio_000_005 |
3737.5 |
3.545 |
ma10_dratio_000_005 |
3589 |
7.829 |
ma25_dratio_007_010 |
3343.28 |
15.755 |
ma50_dratio_015_020 |
3391.187 |
14.119 |
ma75_dratio_010_015 |
1.311 |
gratio_0001_0002 |
1.693 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
-17.013 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
0.42 |
mratio_0.20_0.50 |
2,576億円 |
2576 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.171 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
-0.259 |
mrstrength_n0.5_n0.2 |
3765 |
1.328 |
ma5_dratio_000_005 |
3705 |
2.969 |
ma10_dratio_000_005 |
3565.8 |
6.989 |
ma25_dratio_005_007 |
3339.18 |
14.25 |
ma50_dratio_010_015 |
3383.453 |
12.755 |
ma75_dratio_010_015 |
0.923 |
gratio_00.5_0001 |
1.319 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
24.968 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
0.42 |
mratio_0.20_0.50 |
2,559億円 |
2559 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.032 |
貸借 |
1.099 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.569 |
mrstrength_00.5_00.7 |
3737 |
1.418 |
ma5_dratio_000_005 |
3675 |
3.129 |
ma10_dratio_000_005 |
3541.2 |
7.026 |
ma25_dratio_007_010 |
3335.78 |
13.617 |
ma50_dratio_010_015 |
3376.72 |
12.239 |
ma75_dratio_010_015 |
-0.8 |
gratio_n001_n0.5 |
2.554 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-28.358 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
0.42 |
mratio_0.20_0.50 |
2,559億円 |
2559 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-1.844 |
貸借 |
1.182 |
rstrength_0001_0002 |
cont_none |
-0.511 |
-0.151 |
mrstrength_n0.2_0000 |
3712 |
1.024 |
ma5_dratio_000_005 |
3647 |
2.824 |
ma10_dratio_000_005 |
3517.4 |
6.613 |
ma25_dratio_005_007 |
3332.48 |
12.529 |
ma50_dratio_010_015 |
3370.853 |
11.248 |
ma75_dratio_010_015 |
-0.53 |
gratio_n001_n0.5 |
1.068 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
2.165 |
atratio_0002_0003 |
50.069 |
vratio_0050_0075 |
15.3 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
0.42 |
mratio_0.20_0.50 |
2,559億円 |
2559 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
2.357 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_03 |
0.803 |
1.362 |
mrstrength_0001_0002 |
3702 |
1.972 |
ma5_dratio_000_005 |
3613.5 |
4.469 |
ma10_dratio_000_005 |
3494.4 |
8.03 |
ma25_dratio_007_010 |
3329.28 |
13.388 |
ma50_dratio_010_015 |
3366.72 |
12.127 |
ma75_dratio_010_015 |
1.488 |
gratio_0001_0002 |
1.874 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
-10.016 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
0.39 |
mratio_0.20_0.50 |
2,495億円 |
2495 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.159 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_02 |
-0.064 |
0.608 |
mrstrength_00.5_00.7 |
3675 |
0.544 |
ma5_dratio_000_005 |
3584.5 |
3.083 |
ma10_dratio_000_005 |
3471 |
6.453 |
ma25_dratio_005_007 |
3325.88 |
11.098 |
ma50_dratio_010_015 |
3362.587 |
9.886 |
ma75_dratio_007_010 |
0.136 |
gratio_0000_00.5 |
2.052 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
28.496 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
0.39 |
mratio_0.20_0.50 |
2,481億円 |
2481 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.058 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.575 |
mrstrength_0001_0002 |
3645 |
0.823 |
ma5_dratio_000_005 |
3563 |
3.143 |
ma10_dratio_000_005 |
3448.2 |
6.577 |
ma25_dratio_005_007 |
3324.68 |
10.537 |
ma50_dratio_010_015 |
3359.72 |
9.384 |
ma75_dratio_007_010 |
-0.682 |
gratio_n001_n0.5 |
1.513 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
-30.918 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
0.39 |
mratio_0.20_0.50 |
2,474億円 |
2474 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.775 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
0.271 |
mrstrength_00.2_00.5 |
3613 |
1.439 |
ma5_dratio_000_005 |
3546 |
3.356 |
ma10_dratio_000_005 |
3425.2 |
7.001 |
ma25_dratio_007_010 |
3323.48 |
10.276 |
ma50_dratio_010_015 |
3357.587 |
9.156 |
ma75_dratio_007_010 |
-1.486 |
gratio_n002_n001 |
2.216 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
1.648 |
atratio_0001_0002 |
-10.599 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
0.39 |
mratio_0.20_0.50 |
2,498億円 |
2498 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.749 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_05 |
1.884 |
-0.236 |
mrstrength_n0.5_n0.2 |
3582 |
3.294 |
ma5_dratio_000_005 |
3539.5 |
4.535 |
ma10_dratio_000_005 |
3399.4 |
8.843 |
ma25_dratio_007_010 |
3322.58 |
11.359 |
ma50_dratio_010_015 |
3355.12 |
10.279 |
ma75_dratio_010_015 |
0.412 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
2.68 |
atratio_0002_0003 |
108.811 |
vratio_0100_0200 |
14.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
0.39 |
mratio_0.20_0.50 |
2,457億円 |
2457 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
4.27 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_04 |
-0.005 |
2.685 |
mrstrength_0002_0005 |
3525 |
3.262 |
ma5_dratio_000_005 |
3519 |
3.438 |
ma10_dratio_000_005 |
3372.4 |
7.935 |
ma25_dratio_007_010 |
3320.38 |
9.626 |
ma50_dratio_007_010 |
3352.053 |
8.59 |
ma75_dratio_007_010 |
1.551 |
gratio_0001_0002 |
2.384 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
1.808 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
2,393億円 |
2393 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
2.869 |
貸借 |
-2.016 |
rstrength_n005_n002 |
cont_03 |
0.513 |
0.34 |
mrstrength_00.2_00.5 |
3494 |
1.46 |
ma5_dratio_000_005 |
3515.5 |
0.839 |
ma10_dratio_000_005 |
3350.6 |
5.802 |
ma25_dratio_005_007 |
3317.08 |
6.871 |
ma50_dratio_005_007 |
3349.787 |
5.828 |
ma75_dratio_005_007 |
0.284 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-39.732 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
2,373億円 |
2373 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.745 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.857 |
mrstrength_n001_n0.5 |
3481 |
0.977 |
ma5_dratio_000_005 |
3520.5 |
-0.156 |
ma10_dratio_n05_000 |
3333.6 |
5.442 |
ma25_dratio_005_007 |
3315.98 |
6.002 |
ma50_dratio_005_007 |
3348.52 |
4.972 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
2.782 |
atratio_0002_0003 |
48.383 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
2,370億円 |
2370 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
2.791 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
2.31 |
mrstrength_0002_0005 |
3479 |
0.891 |
ma5_dratio_000_005 |
3523 |
-0.369 |
ma10_dratio_n05_000 |
3314.2 |
5.908 |
ma25_dratio_005_007 |
3315.48 |
5.867 |
ma50_dratio_005_007 |
3348.52 |
4.822 |
ma75_dratio_000_005 |
0.586 |
gratio_00.5_0001 |
3.221 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-2.009 |
atratio_n003_n002 |
-18.334 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
2,305億円 |
2305 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.996 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-1.17 |
mrstrength_n002_n001 |
3497 |
-2.345 |
ma5_dratio_n05_000 |
3521 |
-3.011 |
ma10_dratio_n05_000 |
3295.8 |
3.617 |
ma25_dratio_000_005 |
3315.58 |
2.999 |
ma50_dratio_000_005 |
3348.253 |
1.993 |
ma75_dratio_000_005 |
-2.009 |
gratio_n003_n002 |
1.77 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
6.895 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
2,353億円 |
2353 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.392 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
0.758 |
mrstrength_00.7_0001 |
3513 |
-0.797 |
ma5_dratio_n05_000 |
3511.5 |
-0.755 |
ma10_dratio_n05_000 |
3280.4 |
6.237 |
ma25_dratio_005_007 |
3317.88 |
5.037 |
ma50_dratio_005_007 |
3348.987 |
4.061 |
ma75_dratio_000_005 |
0.575 |
gratio_00.5_0001 |
2.183 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
-47.7 |
vratio_n050_n025 |
14 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
2,349億円 |
2349 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.529 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_n2 |
0.082 |
-0.795 |
mrstrength_n001_n0.5 |
3537 |
-1.612 |
ma5_dratio_n05_000 |
3488 |
-0.229 |
ma10_dratio_n05_000 |
3261.4 |
6.703 |
ma25_dratio_005_007 |
3319.38 |
4.839 |
ma50_dratio_000_005 |
3348.52 |
3.927 |
ma75_dratio_000_005 |
0.285 |
gratio_0000_00.5 |
2.59 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-2.639 |
atratio_n003_n002 |
-9.785 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
2,366億円 |
2366 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.282 |
貸借 |
-2.357 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-1.963 |
mrstrength_n002_n001 |
3560 |
-1.545 |
ma5_dratio_n05_000 |
3469 |
1.038 |
ma10_dratio_000_005 |
3240.4 |
8.166 |
ma25_dratio_007_010 |
3315.68 |
5.71 |
ma50_dratio_005_007 |
3348.387 |
4.677 |
ma75_dratio_000_005 |
-1.389 |
gratio_n002_n001 |
2.886 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
3.004 |
atratio_0003_0005 |
-11.111 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
2,430億円 |
2430 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.659 |
貸借 |
2.345 |
rstrength_0002_0005 |
cont_none |
-0.005 |
3.009 |
mrstrength_0002_0005 |
3567 |
0.925 |
ma5_dratio_000_005 |
3438.5 |
4.697 |
ma10_dratio_000_005 |
3205.92 |
12.292 |
ma25_dratio_010_015 |
3312.28 |
8.686 |
ma50_dratio_007_010 |
3348.053 |
7.525 |
ma75_dratio_007_010 |
0.572 |
gratio_00.5_0001 |
4.167 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-3.051 |
atratio_n005_n003 |
66.869 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
2,430億円 |
2430 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-1.058 |
貸借 |
-1.993 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-2.074 |
mrstrength_n005_n002 |
3545 |
-1.41 |
ma5_dratio_n05_000 |
3398 |
2.855 |
ma10_dratio_000_005 |
3174.2 |
10.106 |
ma25_dratio_010_015 |
3307.28 |
5.676 |
ma50_dratio_005_007 |
3346.32 |
4.443 |
ma75_dratio_000_005 |
-1.526 |
gratio_n002_n001 |
4.173 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-48.453 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
2,430億円 |
2430 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-1.455 |
貸借 |
1.733 |
rstrength_0001_0002 |
cont_05 |
-0.144 |
0.422 |
mrstrength_00.2_00.5 |
3510 |
2.707 |
ma5_dratio_000_005 |
3366 |
7.1 |
ma10_dratio_007_010 |
3141.16 |
14.767 |
ma25_dratio_010_015 |
3304.18 |
9.104 |
ma50_dratio_007_010 |
3346.587 |
7.722 |
ma75_dratio_007_010 |
0.556 |
gratio_00.5_0001 |
3.253 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
1.554 |
atratio_0001_0002 |
-6.808 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
2,430億円 |
2430 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
4.06 |
貸借 |
-2.506 |
rstrength_n005_n002 |
cont_04 |
1.432 |
0.122 |
mrstrength_0000_00.2 |
3439 |
4.536 |
ma5_dratio_000_005 |
3324.5 |
8.137 |
ma10_dratio_007_010 |
3114.36 |
15.433 |
ma25_dratio_015_020 |
3301.08 |
8.904 |
ma50_dratio_007_010 |
3345.787 |
7.449 |
ma75_dratio_007_010 |
4.661 |
gratio_0003_0005 |
6.022 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
-14.417 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
2,430億円 |
2430 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
2.709 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_03 |
0.376 |
1.057 |
mrstrength_0001_0002 |
3378 |
4.796 |
ma5_dratio_000_005 |
3277.5 |
8.009 |
ma10_dratio_007_010 |
3094.96 |
14.38 |
ma25_dratio_010_015 |
3296.08 |
7.4 |
ma50_dratio_007_010 |
3344.587 |
5.843 |
ma75_dratio_005_007 |
0.287 |
gratio_0000_00.5 |
3.757 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
5.12 |
atratio_0005_0010 |
96.02 |
vratio_0075_0100 |
14.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
0.81 |
mratio_0.50_0001 |
2,390億円 |
2390 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-4.675 |
貸借 |
9.795 |
rstrength_0005_0010 |
cont_02 |
1.556 |
3.564 |
mrstrength_0002_0005 |
3310 |
5.438 |
ma5_dratio_005_007 |
3233.5 |
7.933 |
ma10_dratio_007_010 |
3085.56 |
13.108 |
ma25_dratio_010_015 |
3293.18 |
5.977 |
ma50_dratio_005_007 |
3344.053 |
4.364 |
ma75_dratio_000_005 |
4.217 |
gratio_0003_0005 |
3.382 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
2.154 |
atratio_0002_0003 |
44.577 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
0.81 |
mratio_0.50_0001 |
2,390億円 |
2390 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
2.698 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
1.749 |
mrstrength_0001_0002 |
3251 |
2.122 |
ma5_dratio_000_005 |
3186.5 |
4.19 |
ma10_dratio_000_005 |
3080.36 |
7.78 |
ma25_dratio_007_010 |
3290.48 |
0.897 |
ma50_dratio_000_005 |
3342.053 |
-0.66 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
4.186 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-1.216 |
atratio_n002_n001 |
6.406 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
0.81 |
mratio_0.50_0001 |
2,390億円 |
2390 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-1.721 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
-1.077 |
mrstrength_n002_n001 |
3222 |
0.869 |
ma5_dratio_000_005 |
3157 |
2.946 |
ma10_dratio_000_005 |
3083.96 |
5.384 |
ma25_dratio_005_007 |
3290.48 |
-1.23 |
ma50_dratio_n05_000 |
3340.653 |
-2.714 |
ma75_dratio_n05_000 |
-0.456 |
gratio_n0.5_0000 |
2.955 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
2.812 |
atratio_0002_0003 |
72.182 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
0.81 |
mratio_0.50_0001 |
2,390億円 |
2390 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
1.336 |
貸借 |
1.476 |
rstrength_0001_0002 |
cont_03 |
1.038 |
1.774 |
mrstrength_0001_0002 |
3210 |
2.492 |
ma5_dratio_000_005 |
3141.5 |
4.727 |
ma10_dratio_000_005 |
3097.56 |
6.213 |
ma25_dratio_005_007 |
3292.28 |
-0.069 |
ma50_dratio_n05_000 |
3340.253 |
-1.504 |
ma75_dratio_n05_000 |
1.562 |
gratio_0001_0002 |
1.849 |
volaratio_1.5_002 |
| 2025-05-01 |
14:50 |
6103 rela |
オークマ |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-33.279 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
0.81 |
mratio_0.50_0001 |
2,403億円 |
2403 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.438 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_02 |
1.129 |
-0.973 |
mrstrength_n001_n0.5 |
3177 |
0.724 |
ma5_dratio_000_005 |
3124.5 |
2.416 |
ma10_dratio_000_005 |
3112.56 |
2.809 |
ma25_dratio_000_005 |
3292.28 |
-2.803 |
ma50_dratio_n05_000 |
3339.653 |
-4.182 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
13.723 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
0.81 |
mratio_0.50_0001 |
2,356億円 |
2356 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.049 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
0.573 |
0.057 |
mrstrength_0000_00.2 |
3157 |
1.204 |
ma5_dratio_000_005 |
3107.5 |
2.816 |
ma10_dratio_000_005 |
3130.36 |
2.065 |
ma25_dratio_000_005 |
3294.48 |
-3.02 |
ma50_dratio_n05_000 |
3341.787 |
-4.392 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
1.424 |
volaratio_001_1.5 |
| 2025-04-28 |
10:02 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-17.971 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
0.92 |
mratio_0.50_0001 |
2,147億円 |
2147 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.56 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.846 |
mrstrength_n001_n0.5 |
3122 |
1.698 |
ma5_dratio_000_005 |
3093 |
2.651 |
ma10_dratio_000_005 |
3147.56 |
0.872 |
ma25_dratio_000_005 |
3297.58 |
-3.717 |
ma50_dratio_n05_000 |
3344.253 |
-5.061 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
2.08 |
atratio_0002_0003 |
5.597 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.92 |
mratio_0.50_0001 |
2,143億円 |
2143 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
1.273 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_03 |
1.902 |
0.178 |
mrstrength_0000_00.2 |
3092 |
3.169 |
ma5_dratio_000_005 |
3078.5 |
3.622 |
ma10_dratio_000_005 |
3164.16 |
0.817 |
ma25_dratio_000_005 |
3302.88 |
-3.418 |
ma50_dratio_n05_000 |
3346.787 |
-4.685 |
ma75_dratio_n05_000 |
2.24 |
gratio_0002_0003 |
1.585 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-24.568 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.92 |
mratio_0.50_0001 |
2,143億円 |
2143 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
1.461 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_02 |
0.489 |
0.317 |
mrstrength_00.2_00.5 |
3073 |
1.692 |
ma5_dratio_000_005 |
3060.5 |
2.107 |
ma10_dratio_000_005 |
3180.76 |
-1.753 |
ma25_dratio_n05_000 |
3308.38 |
-5.543 |
ma50_dratio_n07_n05 |
3349.453 |
-6.701 |
ma75_dratio_n07_n05 |
1.129 |
gratio_0001_0002 |
1.766 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
2.649 |
atratio_0002_0003 |
-34.946 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.92 |
mratio_0.50_0001 |
2,143億円 |
2143 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
1.84 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_none |
1.894 |
0.755 |
mrstrength_00.7_0001 |
3072 |
0.911 |
ma5_dratio_000_005 |
3043.5 |
1.856 |
ma10_dratio_000_005 |
3201.16 |
-3.16 |
ma25_dratio_n05_000 |
3315.48 |
-6.499 |
ma50_dratio_n07_n05 |
3353.253 |
-7.552 |
ma75_dratio_n10_n07 |
3.808 |
gratio_0003_0005 |
3.295 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
168.469 |
vratio_0100_0200 |
15.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.92 |
mratio_0.50_0001 |
2,143億円 |
2143 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.046 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_n3 |
-0.173 |
0.008 |
mrstrength_0000_00.2 |
3058 |
-1.243 |
ma5_dratio_n05_000 |
2997.8 |
0.741 |
ma10_dratio_000_005 |
3221.76 |
-6.262 |
ma25_dratio_n07_n05 |
3323.78 |
-9.14 |
ma50_dratio_n10_n07 |
3356.587 |
-10.028 |
ma75_dratio_n15_n10 |
-0.165 |
gratio_n0.5_0000 |
1.783 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-2.262 |
atratio_n003_n002 |
-16.919 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.92 |
mratio_0.50_0001 |
2,143億円 |
2143 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-2.313 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_n2 |
-1.297 |
-0.965 |
mrstrength_n001_n0.5 |
3064 |
-1.273 |
ma5_dratio_n05_000 |
2976.5 |
1.629 |
ma10_dratio_000_005 |
3245.76 |
-6.801 |
ma25_dratio_n07_n05 |
3332.98 |
-9.24 |
ma50_dratio_n10_n07 |
3359.453 |
-9.956 |
ma75_dratio_n10_n07 |
-1.131 |
gratio_n002_n001 |
2.496 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.801 |
atratio_n001_n0.5 |
-7.899 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.92 |
mratio_0.50_0001 |
2,143億円 |
2143 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
1.956 |
貸借 |
-2.757 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.827 |
mrstrength_n002_n001 |
3065 |
0.979 |
ma5_dratio_000_005 |
2940.9 |
5.24 |
ma10_dratio_005_007 |
3268.36 |
-5.304 |
ma25_dratio_n07_n05 |
3341.88 |
-7.387 |
ma50_dratio_n10_n07 |
3362.52 |
-7.956 |
ma75_dratio_n10_n07 |
0.481 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
2.97 |
atratio_0002_0003 |
-16.322 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.92 |
mratio_0.50_0001 |
2,143億円 |
2143 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
1.533 |
貸借 |
1.437 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.622 |
mrstrength_0001_0002 |
3048 |
2.362 |
ma5_dratio_000_005 |
2924.9 |
6.67 |
ma10_dratio_005_007 |
3283.56 |
-4.981 |
ma25_dratio_n05_000 |
3349.38 |
-6.848 |
ma50_dratio_n07_n05 |
3364.053 |
-7.255 |
ma75_dratio_n10_n07 |
0.33 |
gratio_0000_00.5 |
3.3 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.656 |
atratio_n001_n0.5 |
49.062 |
vratio_0025_0050 |
15.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.92 |
mratio_0.50_0001 |
2,143億円 |
2143 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.925 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.357 |
mrstrength_00.2_00.5 |
3015 |
0.498 |
ma5_dratio_000_005 |
2923.9 |
3.629 |
ma10_dratio_000_005 |
3298.36 |
-8.136 |
ma25_dratio_n10_n07 |
3355.98 |
-9.713 |
ma50_dratio_n10_n07 |
3365.387 |
-9.966 |
ma75_dratio_n10_n07 |
0.656 |
gratio_00.5_0001 |
2.496 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
-48.284 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.92 |
mratio_0.50_0001 |
2,143億円 |
2143 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.532 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_04 |
0.839 |
-0.179 |
mrstrength_n0.2_0000 |
2937.6 |
3.826 |
ma5_dratio_000_005 |
2951.4 |
3.341 |
ma10_dratio_000_005 |
3316.76 |
-8.043 |
ma25_dratio_n10_n07 |
3365.68 |
-9.379 |
ma50_dratio_n10_n07 |
3367.787 |
-9.436 |
ma75_dratio_n10_n07 |
2.145 |
gratio_0002_0003 |
1.475 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
-64.714 |
vratio_n075_n050 |
15.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.92 |
mratio_0.50_0001 |
2,143億円 |
2143 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
1.577 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.517 |
mrstrength_n001_n0.5 |
2889 |
4.881 |
ma5_dratio_000_005 |
2982.4 |
1.596 |
ma10_dratio_000_005 |
3335.36 |
-9.155 |
ma25_dratio_n10_n07 |
3374.48 |
-10.208 |
ma50_dratio_n15_n10 |
3369.787 |
-10.083 |
ma75_dratio_n15_n10 |
0.166 |
gratio_0000_00.5 |
2.492 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
1.861 |
atratio_0001_0002 |
63.684 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
1.6 |
mratio_1.50_0002 |
2,032億円 |
2032 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-1.302 |
貸借 |
3.163 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.818 |
mrstrength_0002_0005 |
2816.8 |
6.859 |
ma5_dratio_005_007 |
3020.4 |
-0.344 |
ma10_dratio_n05_000 |
3355.36 |
-10.293 |
ma25_dratio_n15_n10 |
3383.28 |
-11.033 |
ma50_dratio_n15_n10 |
3372.253 |
-10.742 |
ma75_dratio_n15_n10 |
-5.076 |
gratio_n010_n005 |
8.625 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
11.805 |
atratio_0010_0015 |
-11.577 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
1.6 |
mratio_1.50_0002 |
2,032億円 |
2032 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
7.602 |
貸借 |
4.203 |
rstrength_0002_0005 |
cont_none |
9.128 |
2.677 |
mrstrength_0002_0005 |
2801.8 |
5.468 |
ma5_dratio_005_007 |
3078.4 |
-4.009 |
ma10_dratio_n05_000 |
3377.36 |
-12.506 |
ma25_dratio_n15_n10 |
3392.08 |
-12.885 |
ma50_dratio_n15_n10 |
3375.187 |
-12.449 |
ma75_dratio_n15_n10 |
13.243 |
gratio_0010_0015 |
3.207 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-5.843 |
atratio_n010_n005 |
34.5 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
1.6 |
mratio_1.50_0002 |
1,784億円 |
1784 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-2.955 |
貸借 |
-2.888 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.909 |
mrstrength_n002_n001 |
2832.8 |
-6.7 |
ma5_dratio_n07_n05 |
3149.4 |
-16.079 |
ma10_dratio_n20_n15 |
3390.96 |
-22.057 |
ma25_dratio_n30_n20 |
3402.38 |
-22.319 |
ma50_dratio_n30_n20 |
3379.187 |
-21.786 |
ma75_dratio_n30_n20 |
-4.453 |
gratio_n005_n003 |
4.287 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
5.17 |
atratio_0005_0010 |
-6.5 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
1,895億円 |
1895 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
4.37 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_none |
6.025 |
-0.855 |
mrstrength_n001_n0.5 |
2965.2 |
-5.335 |
ma5_dratio_n07_n05 |
3249.6 |
-13.62 |
ma10_dratio_n15_n10 |
3418.64 |
-17.891 |
ma25_dratio_n20_n15 |
3419.12 |
-17.903 |
ma50_dratio_n20_n15 |
3386.88 |
-17.121 |
ma75_dratio_n20_n15 |
6.332 |
gratio_0005_0010 |
5.576 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-9.063 |
atratio_n010_n005 |
17.499 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
1,802億円 |
1802 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-9.89 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_n7 |
-7.827 |
-1.236 |
mrstrength_n002_n001 |
3075.8 |
-13.226 |
ma5_dratio_n15_n10 |
3331.4 |
-19.884 |
ma10_dratio_n20_n15 |
3440.36 |
-22.421 |
ma25_dratio_n30_n20 |
3432.38 |
-22.241 |
ma50_dratio_n30_n20 |
3392.987 |
-21.338 |
ma75_dratio_n30_n20 |
-8.518 |
gratio_n010_n005 |
3.521 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-5.627 |
atratio_n010_n005 |
-5.512 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
1,981億円 |
1981 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-3.359 |
貸借 |
-2.268 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-2.877 |
mrstrength_n005_n002 |
3224 |
-8.964 |
ma5_dratio_n10_n07 |
3423.5 |
-14.269 |
ma10_dratio_n15_n10 |
3467.2 |
-15.35 |
ma25_dratio_n20_n15 |
3449.3 |
-14.91 |
ma50_dratio_n15_n10 |
3400.4 |
-13.687 |
ma75_dratio_n15_n10 |
-4.502 |
gratio_n005_n003 |
5.135 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-5.9 |
atratio_n010_n005 |
46.382 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
2,100億円 |
2100 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-3.309 |
貸借 |
-2.591 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
-3.129 |
mrstrength_n005_n002 |
3355 |
-7.303 |
ma5_dratio_n10_n07 |
3490.5 |
-10.901 |
ma10_dratio_n15_n10 |
3487.8 |
-10.832 |
ma25_dratio_n15_n10 |
3461.5 |
-10.155 |
ma50_dratio_n15_n10 |
3404.6 |
-8.653 |
ma75_dratio_n10_n07 |
-4.992 |
gratio_n005_n003 |
2.606 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-1.637 |
atratio_n002_n001 |
40.662 |
vratio_0025_0050 |
16 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
2,231億円 |
2231 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.576 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.922 |
mrstrength_n002_n001 |
3466 |
-4.645 |
ma5_dratio_n05_000 |
3543 |
-6.717 |
ma10_dratio_n07_n05 |
3497.2 |
-5.496 |
ma25_dratio_n07_n05 |
3469.4 |
-4.739 |
ma50_dratio_n05_000 |
3405.6 |
-2.954 |
ma75_dratio_n05_000 |
-0.298 |
gratio_n0.5_0000 |
2.283 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-1.466 |
atratio_n002_n001 |
-49.067 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.89 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
2,268億円 |
2268 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-1.117 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-1.485 |
mrstrength_n002_n001 |
3534 |
-4.924 |
ma5_dratio_n05_000 |
3574 |
-5.988 |
ma10_dratio_n07_n05 |
3500.8 |
-4.022 |
ma25_dratio_n05_000 |
3473.3 |
-3.262 |
ma50_dratio_n05_000 |
3404.2 |
-1.298 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.788 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-5.014 |
atratio_n010_n005 |
25.627 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
2,302億円 |
2302 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-2.377 |
貸借 |
-2.637 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-0.966 |
mrstrength_n001_n0.5 |
3587 |
-4.934 |
ma5_dratio_n05_000 |
3600 |
-5.278 |
ma10_dratio_n07_n05 |
3500.6 |
-2.588 |
ma25_dratio_n05_000 |
3472.9 |
-1.811 |
ma50_dratio_n05_000 |
3402.2 |
0.229 |
ma75_dratio_000_005 |
-3.9 |
gratio_n005_n003 |
1.767 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-2.046 |
atratio_n003_n002 |
25.758 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
2,424億円 |
2424 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-2.56 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
-0.248 |
mrstrength_n0.5_n0.2 |
3623 |
-0.911 |
ma5_dratio_n05_000 |
3618 |
-0.774 |
ma10_dratio_n05_000 |
3497 |
2.659 |
ma25_dratio_000_005 |
3469 |
3.488 |
ma50_dratio_000_005 |
3398.8 |
5.626 |
ma75_dratio_005_007 |
-2.046 |
gratio_n003_n002 |
1.266 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
46.491 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
2,474億円 |
2474 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.188 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
1.147 |
mrstrength_0001_0002 |
3626 |
1.076 |
ma5_dratio_000_005 |
3606.5 |
1.622 |
ma10_dratio_000_005 |
3487 |
5.105 |
ma25_dratio_005_007 |
3461.6 |
5.876 |
ma50_dratio_005_007 |
3394.867 |
7.957 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.075 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-3.474 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
2,461億円 |
2461 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.12 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.101 |
mrstrength_n0.2_0000 |
3620 |
0.691 |
ma5_dratio_000_005 |
3589 |
1.56 |
ma10_dratio_000_005 |
3472 |
4.983 |
ma25_dratio_000_005 |
3453.2 |
5.554 |
ma50_dratio_005_007 |
3388.067 |
7.583 |
ma75_dratio_007_010 |
0.552 |
gratio_00.5_0001 |
1.662 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.975 |
atratio_00.5_0001 |
23.006 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
2,447億円 |
2447 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
1.102 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
0.518 |
mrstrength_00.5_00.7 |
3614 |
0.304 |
ma5_dratio_000_005 |
3573.5 |
1.441 |
ma10_dratio_000_005 |
3458.6 |
4.811 |
ma25_dratio_000_005 |
3447.5 |
5.149 |
ma50_dratio_005_007 |
3380.533 |
7.232 |
ma75_dratio_007_010 |
0.975 |
gratio_00.5_0001 |
1.813 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-41.863 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
2,424億円 |
2424 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-1.758 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_n2 |
-0.182 |
-0.234 |
mrstrength_n0.5_n0.2 |
3613 |
-0.637 |
ma5_dratio_n05_000 |
3562.5 |
0.772 |
ma10_dratio_000_005 |
3447.6 |
4.13 |
ma25_dratio_000_005 |
3442.6 |
4.282 |
ma50_dratio_000_005 |
3374 |
6.402 |
ma75_dratio_005_007 |
-0.277 |
gratio_n0.5_0000 |
1.257 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
29.144 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
2,434億円 |
2434 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-2.466 |
貸借 |
1.641 |
rstrength_0001_0002 |
cont_none |
-0.198 |
-0.627 |
mrstrength_n001_n0.5 |
3613 |
-0.221 |
ma5_dratio_n05_000 |
3556.5 |
1.364 |
ma10_dratio_000_005 |
3441.6 |
4.748 |
ma25_dratio_000_005 |
3438.1 |
4.854 |
ma50_dratio_000_005 |
3366.6 |
7.081 |
ma75_dratio_007_010 |
-0.688 |
gratio_n001_n0.5 |
2.228 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.553 |
atratio_00.5_0001 |
-48.57 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
2,454億円 |
2454 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.417 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
0.8 |
mrstrength_00.7_0001 |
3587 |
1.338 |
ma5_dratio_000_005 |
3552 |
2.337 |
ma10_dratio_000_005 |
3436 |
5.792 |
ma25_dratio_005_007 |
3433.8 |
5.859 |
ma50_dratio_005_007 |
3360.4 |
8.172 |
ma75_dratio_007_010 |
-0.138 |
gratio_n0.5_0000 |
1.524 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-1.968 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
2,441億円 |
2441 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.683 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.338 |
mrstrength_n002_n001 |
3558 |
1.602 |
ma5_dratio_000_005 |
3518 |
2.757 |
ma10_dratio_000_005 |
3429.8 |
5.4 |
ma25_dratio_005_007 |
3429.3 |
5.415 |
ma50_dratio_005_007 |
3353.8 |
7.788 |
ma75_dratio_007_010 |
1.519 |
gratio_0001_0002 |
2.941 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
-6.926 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
2,444億円 |
2444 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
1.561 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.091 |
mrstrength_n0.2_0000 |
3533 |
2.462 |
ma5_dratio_000_005 |
3490 |
3.725 |
ma10_dratio_000_005 |
3425.8 |
5.669 |
ma25_dratio_005_007 |
3424 |
5.724 |
ma50_dratio_005_007 |
3347.067 |
8.154 |
ma75_dratio_007_010 |
0.836 |
gratio_00.5_0001 |
3.235 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
3.309 |
atratio_0003_0005 |
38.802 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
2,424億円 |
2424 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
1.078 |
貸借 |
2.231 |
rstrength_0002_0005 |
cont_none |
0.715 |
2.594 |
mrstrength_0002_0005 |
3512 |
2.221 |
ma5_dratio_000_005 |
3463 |
3.667 |
ma10_dratio_000_005 |
3420.2 |
4.965 |
ma25_dratio_000_005 |
3416.3 |
5.084 |
ma50_dratio_005_007 |
3339.6 |
7.498 |
ma75_dratio_007_010 |
0.144 |
gratio_0000_00.5 |
3.592 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
-36.384 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
2,346億円 |
2346 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.93 |
貸借 |
0.5 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
-0.351 |
mrstrength_n0.5_n0.2 |
3500 |
-0.714 |
ma5_dratio_n05_000 |
3438 |
1.076 |
ma10_dratio_000_005 |
3415.4 |
1.745 |
ma25_dratio_000_005 |
3409.6 |
1.918 |
ma50_dratio_000_005 |
3332.067 |
4.29 |
ma75_dratio_000_005 |
0.716 |
gratio_00.5_0001 |
2.446 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
15.956 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
2,356億円 |
2356 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
1.038 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
3517 |
-0.768 |
ma5_dratio_n05_000 |
3435.5 |
1.586 |
ma10_dratio_000_005 |
3415.2 |
2.19 |
ma25_dratio_000_005 |
3404.3 |
2.517 |
ma50_dratio_000_005 |
3325.933 |
4.933 |
ma75_dratio_000_005 |
-1.003 |
gratio_n002_n001 |
2.174 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
79.603 |
vratio_0075_0100 |
16.9 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
2,356億円 |
2356 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-1.595 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_n3 |
-0.635 |
-0.076 |
mrstrength_n0.2_0000 |
3478 |
0.345 |
ma5_dratio_000_005 |
3421 |
2.017 |
ma10_dratio_000_005 |
3413.6 |
2.238 |
ma25_dratio_000_005 |
3398.9 |
2.68 |
ma50_dratio_000_005 |
3319.4 |
5.139 |
ma75_dratio_005_007 |
-1.707 |
gratio_n002_n001 |
2.467 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
-53.697 |
vratio_n075_n050 |
17 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
0.94 |
mratio_0.50_0001 |
2,373億円 |
2373 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
2.023 |
貸借 |
-2.448 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-0.808 |
mrstrength_n001_n0.5 |
3447 |
1.973 |
ma5_dratio_000_005 |
3411.5 |
3.034 |
ma10_dratio_000_005 |
3414.6 |
2.94 |
ma25_dratio_000_005 |
3393.3 |
3.586 |
ma50_dratio_000_005 |
3313.333 |
6.087 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.865 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
-58.937 |
vratio_n075_n050 |
17.1 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
0.94 |
mratio_0.50_0001 |
2,383億円 |
2383 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-1.575 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
1.326 |
mrstrength_0001_0002 |
3414 |
3.398 |
ma5_dratio_000_005 |
3395.5 |
3.961 |
ma10_dratio_000_005 |
3413.6 |
3.41 |
ma25_dratio_000_005 |
3387 |
4.222 |
ma50_dratio_000_005 |
3306.533 |
6.758 |
ma75_dratio_005_007 |
-1.685 |
gratio_n002_n001 |
2.722 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
8.042 |
atratio_0005_0010 |
112.393 |
vratio_0100_0200 |
17.2 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
0.94 |
mratio_0.50_0001 |
2,403億円 |
2403 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
5.502 |
貸借 |
2.54 |
rstrength_0002_0005 |
cont_none |
0.766 |
7.276 |
mrstrength_0005_0010 |
3376 |
5.45 |
ma5_dratio_005_007 |
3374.5 |
5.497 |
ma10_dratio_005_007 |
3411.2 |
4.362 |
ma25_dratio_000_005 |
3380.7 |
5.304 |
ma50_dratio_005_007 |
3299.733 |
7.888 |
ma75_dratio_007_010 |
5.008 |
gratio_0005_0010 |
7.391 |
volaratio_007_010 |
| 2025-03-05 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-1.199 |
atratio_n002_n001 |
131.094 |
vratio_0100_0200 |
15.9 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
0.94 |
mratio_0.50_0001 |
2,224億円 |
2224 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
4.586 |
貸借 |
-5.785 |
rstrength_n010_n005 |
cont_n2 |
0.233 |
-1.432 |
mrstrength_n002_n001 |
3354 |
-1.759 |
ma5_dratio_n05_000 |
3352.5 |
-1.715 |
ma10_dratio_n05_000 |
3406.8 |
-3.282 |
ma25_dratio_n05_000 |
3374.1 |
-2.344 |
ma50_dratio_n05_000 |
3293.867 |
0.034 |
ma75_dratio_000_005 |
-1.649 |
gratio_n002_n001 |
2.937 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
37.396 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
1.27 |
mratio_0001_1.50 |
2,251億円 |
2251 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.117 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.754 |
mrstrength_00.7_0001 |
3364 |
-0.862 |
ma5_dratio_n05_000 |
3352 |
-0.507 |
ma10_dratio_n05_000 |
3413.8 |
-2.308 |
ma25_dratio_n05_000 |
3373.3 |
-1.135 |
ma50_dratio_n05_000 |
3291.6 |
1.319 |
ma75_dratio_000_005 |
-1.045 |
gratio_n002_n001 |
1.52 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-49.747 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.89 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
2,262億円 |
2262 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.415 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-1.396 |
mrstrength_n002_n001 |
3376 |
-0.77 |
ma5_dratio_n05_000 |
3349.5 |
0.015 |
ma10_dratio_000_005 |
3419.6 |
-2.035 |
ma25_dratio_n05_000 |
3371 |
-0.623 |
ma50_dratio_n05_000 |
3290.067 |
1.822 |
ma75_dratio_000_005 |
1.198 |
gratio_0001_0002 |
1.495 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-3.188 |
atratio_n005_n003 |
2.907 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.89 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
2,255億円 |
2255 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-2.843 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
-0.311 |
mrstrength_n0.5_n0.2 |
3377 |
-1.096 |
ma5_dratio_n05_000 |
3349.5 |
-0.284 |
ma10_dratio_n05_000 |
3424.4 |
-2.465 |
ma25_dratio_n05_000 |
3369.3 |
-0.87 |
ma50_dratio_n05_000 |
3290.2 |
1.514 |
ma75_dratio_000_005 |
-1.449 |
gratio_n002_n001 |
2.703 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
3.139 |
atratio_0003_0005 |
40.378 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
2,329億円 |
2329 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
1.789 |
貸借 |
1.35 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.841 |
mrstrength_0002_0005 |
3373 |
2.283 |
ma5_dratio_000_005 |
3359.5 |
2.694 |
ma10_dratio_000_005 |
3431.4 |
0.542 |
ma25_dratio_000_005 |
3367 |
2.465 |
ma50_dratio_000_005 |
3290.2 |
4.857 |
ma75_dratio_000_005 |
0.897 |
gratio_00.5_0001 |
3.881 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-1.473 |
atratio_n002_n001 |
19.938 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.89 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
2,258億円 |
2258 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.912 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-1.223 |
mrstrength_n002_n001 |
3351 |
-0.179 |
ma5_dratio_n05_000 |
3361 |
-0.476 |
ma10_dratio_n05_000 |
3435.2 |
-2.626 |
ma25_dratio_n05_000 |
3363 |
-0.535 |
ma50_dratio_n05_000 |
3286.8 |
1.771 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
-20.581 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.9 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
2,292億円 |
2292 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.408 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_02 |
-1.39 |
2.582 |
mrstrength_0002_0005 |
3340 |
1.647 |
ma5_dratio_000_005 |
3374.5 |
0.607 |
ma10_dratio_000_005 |
3441.6 |
-1.354 |
ma25_dratio_n05_000 |
3359.8 |
1.048 |
ma50_dratio_000_005 |
3283.933 |
3.382 |
ma75_dratio_000_005 |
-1.49 |
gratio_n002_n001 |
3.328 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
1.054 |
atratio_0001_0002 |
63.807 |
vratio_0050_0075 |
16.2 |
per_015_018 |
0.89 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
2,265億円 |
2265 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
1.32 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
0.798 |
mrstrength_00.7_0001 |
3323 |
0.963 |
ma5_dratio_000_005 |
3386.5 |
-0.93 |
ma10_dratio_n05_000 |
3445.8 |
-2.635 |
ma25_dratio_n05_000 |
3355.9 |
-0.027 |
ma50_dratio_n05_000 |
3280.333 |
2.276 |
ma75_dratio_000_005 |
-0.602 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-33.482 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
1.13 |
mratio_0001_1.50 |
2,241億円 |
2241 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.001 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.643 |
mrstrength_00.5_00.7 |
3322 |
-0.06 |
ma5_dratio_n05_000 |
3399 |
-2.324 |
ma10_dratio_n05_000 |
3445.2 |
-3.634 |
ma25_dratio_n05_000 |
3353 |
-0.984 |
ma50_dratio_n05_000 |
3277.307 |
1.303 |
ma75_dratio_000_005 |
-0.898 |
gratio_n001_n0.5 |
1.218 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
1.52 |
atratio_0001_0002 |
-27.622 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.89 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
2,255億円 |
2255 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
1.303 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
1.789 |
mrstrength_0001_0002 |
3346 |
-0.179 |
ma5_dratio_n05_000 |
3414 |
-2.168 |
ma10_dratio_n05_000 |
3441 |
-2.935 |
ma25_dratio_n05_000 |
3349.7 |
-0.29 |
ma50_dratio_n05_000 |
3274.773 |
1.992 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.599 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
2.075 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
1.05 |
mratio_0001_1.50 |
2,221億円 |
2221 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.494 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_n6 |
0.245 |
-0.849 |
mrstrength_n001_n0.5 |
3371 |
-2.403 |
ma5_dratio_n05_000 |
3427 |
-3.998 |
ma10_dratio_n05_000 |
3436.2 |
-4.255 |
ma25_dratio_n05_000 |
3348.8 |
-1.756 |
ma50_dratio_n05_000 |
3271.96 |
0.551 |
ma75_dratio_000_005 |
-0.906 |
gratio_n001_n0.5 |
1.382 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-1.194 |
atratio_n002_n001 |
-21.102 |
vratio_n025_0000 |
16 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
1.05 |
mratio_0001_1.50 |
2,235億円 |
2235 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-2.66 |
貸借 |
1.466 |
rstrength_0001_0002 |
cont_n5 |
0.063 |
-1.257 |
mrstrength_n002_n001 |
3409 |
-2.904 |
ma5_dratio_n05_000 |
3443 |
-3.863 |
ma10_dratio_n05_000 |
3434.4 |
-3.622 |
ma25_dratio_n05_000 |
3346.1 |
-1.079 |
ma50_dratio_n05_000 |
3269.027 |
1.253 |
ma75_dratio_000_005 |
-0.896 |
gratio_n001_n0.5 |
0.912 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-2.616 |
atratio_n003_n002 |
4.537 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.89 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
2,262億円 |
2262 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.884 |
貸借 |
-3.5 |
rstrength_n005_n002 |
cont_n4 |
-0.791 |
-1.825 |
mrstrength_n002_n001 |
3450 |
-2.899 |
ma5_dratio_n05_000 |
3463.5 |
-3.277 |
ma10_dratio_n05_000 |
3436.4 |
-2.514 |
ma25_dratio_n05_000 |
3341.5 |
0.254 |
ma50_dratio_000_005 |
3265.76 |
2.579 |
ma75_dratio_000_005 |
-0.872 |
gratio_n001_n0.5 |
2.999 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
67.852 |
vratio_0050_0075 |
16.6 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
2,322億円 |
2322 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.659 |
貸借 |
-1.381 |
rstrength_n002_n001 |
cont_n3 |
1.278 |
-2 |
mrstrength_n002_n001 |
3476 |
-1.036 |
ma5_dratio_n05_000 |
3477.5 |
-1.078 |
ma10_dratio_n05_000 |
3437.6 |
0.07 |
ma25_dratio_000_005 |
3337.2 |
3.08 |
ma50_dratio_000_005 |
3262.147 |
5.452 |
ma75_dratio_005_007 |
0.577 |
gratio_00.5_0001 |
2.628 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-27.862 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
2,339億円 |
2339 |
mvalue_01000_05000 |
2025-02-05 |
settlement_m00_b07 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.643 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_n2 |
0.419 |
-0.85 |
mrstrength_n001_n0.5 |
3482 |
-0.488 |
ma5_dratio_n05_000 |
3480.5 |
-0.445 |
ma10_dratio_n05_000 |
3434.6 |
0.885 |
ma25_dratio_000_005 |
3329.1 |
4.082 |
ma50_dratio_000_005 |
3257.413 |
6.373 |
ma75_dratio_005_007 |
1.006 |
gratio_0001_0002 |
2.177 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
20.301 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
2,349億円 |
2349 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b06_b04 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.723 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-1.032 |
mrstrength_n002_n001 |
3483 |
-0.086 |
ma5_dratio_n05_000 |
3479 |
0.029 |
ma10_dratio_000_005 |
3431.6 |
1.41 |
ma25_dratio_000_005 |
3322.6 |
4.737 |
ma50_dratio_000_005 |
3253.267 |
6.969 |
ma75_dratio_005_007 |
-0.711 |
gratio_n001_n0.5 |
1.451 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
-28.19 |
vratio_n050_n025 |
17 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
2,373億円 |
2373 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.056 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
1.721 |
mrstrength_0001_0002 |
3477 |
1.093 |
ma5_dratio_000_005 |
3478 |
1.064 |
ma10_dratio_000_005 |
3428.8 |
2.514 |
ma25_dratio_000_005 |
3315.8 |
6.008 |
ma50_dratio_005_007 |
3249.187 |
8.181 |
ma75_dratio_007_010 |
-0.718 |
gratio_n001_n0.5 |
3.198 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
46.138 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
2,349億円 |
2349 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
1.863 |
貸借 |
-1.575 |
rstrength_n002_n001 |
cont_03 |
0.605 |
-0.317 |
mrstrength_n0.5_n0.2 |
3477 |
0.086 |
ma5_dratio_000_005 |
3474.5 |
0.158 |
ma10_dratio_000_005 |
3422.2 |
1.689 |
ma25_dratio_000_005 |
3307.7 |
5.209 |
ma50_dratio_005_007 |
3244.36 |
7.263 |
ma75_dratio_007_010 |
2.017 |
gratio_0002_0003 |
3.03 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.545 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
2,343億円 |
2343 |
mvalue_01000_05000 |
2025-02-05 |
settlement_000_000 |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.884 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
3479 |
-0.259 |
ma5_dratio_n05_000 |
3473.5 |
-0.101 |
ma10_dratio_n05_000 |
3412.4 |
1.688 |
ma25_dratio_000_005 |
3299.3 |
5.174 |
ma50_dratio_005_007 |
3240.067 |
7.097 |
ma75_dratio_007_010 |
0.432 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
-34.73 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
2,343億円 |
2343 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.402 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.142 |
mrstrength_n0.2_0000 |
3479 |
-0.259 |
ma5_dratio_n05_000 |
3478 |
-0.23 |
ma10_dratio_n05_000 |
3403.8 |
1.945 |
ma25_dratio_000_005 |
3290.4 |
5.458 |
ma50_dratio_005_007 |
3236.04 |
7.23 |
ma75_dratio_007_010 |
2.029 |
gratio_0002_0003 |
2.174 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-1.849 |
atratio_n002_n001 |
96.302 |
vratio_0075_0100 |
16.7 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
2,329億円 |
2329 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-2.461 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
0.81 |
mrstrength_00.7_0001 |
3475 |
-0.719 |
ma5_dratio_n05_000 |
3485.5 |
-1.019 |
ma10_dratio_n05_000 |
3393.4 |
1.668 |
ma25_dratio_000_005 |
3281.3 |
5.141 |
ma50_dratio_005_007 |
3232.12 |
6.741 |
ma75_dratio_005_007 |
-0.427 |
gratio_n0.5_0000 |
2.19 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
-14.766 |
vratio_n025_0000 |
17 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
2,373億円 |
2373 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.33 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_03 |
0.148 |
0.568 |
mrstrength_00.5_00.7 |
3479 |
1.035 |
ma5_dratio_000_005 |
3491 |
0.687 |
ma10_dratio_000_005 |
3384.2 |
3.865 |
ma25_dratio_000_005 |
3272.3 |
7.417 |
ma50_dratio_007_010 |
3228.827 |
8.863 |
ma75_dratio_007_010 |
1.003 |
gratio_0001_0002 |
1.003 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
12.558 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
2,356億円 |
2356 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.538 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_02 |
0.252 |
0.324 |
mrstrength_00.2_00.5 |
3472 |
0.518 |
ma5_dratio_000_005 |
3489.5 |
0.014 |
ma10_dratio_000_005 |
3372 |
3.499 |
ma25_dratio_000_005 |
3262.7 |
6.967 |
ma50_dratio_005_007 |
3224.133 |
8.246 |
ma75_dratio_007_010 |
1.009 |
gratio_0001_0002 |
1.732 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
-11.997 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
2,343億円 |
2343 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.134 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.44 |
mrstrength_n0.5_n0.2 |
3468 |
0.058 |
ma5_dratio_000_005 |
3474.5 |
-0.13 |
ma10_dratio_n05_000 |
3360.4 |
3.262 |
ma25_dratio_000_005 |
3253 |
6.671 |
ma50_dratio_005_007 |
3219.68 |
7.775 |
ma75_dratio_007_010 |
1.159 |
gratio_0001_0002 |
1.739 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-1.177 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
2,329億円 |
2329 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.155 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.387 |
0.811 |
mrstrength_00.7_0001 |
3477 |
-0.777 |
ma5_dratio_n05_000 |
3449 |
0.029 |
ma10_dratio_000_005 |
3350.2 |
2.979 |
ma25_dratio_000_005 |
3244 |
6.35 |
ma50_dratio_005_007 |
3216.32 |
7.265 |
ma75_dratio_007_010 |
0.288 |
gratio_0000_00.5 |
3.075 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
4.675 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
2,343億円 |
2343 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
1.179 |
貸借 |
-1.466 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.63 |
mrstrength_00.5_00.7 |
3496 |
-0.744 |
ma5_dratio_n05_000 |
3426 |
1.284 |
ma10_dratio_000_005 |
3341.4 |
3.849 |
ma25_dratio_000_005 |
3237.4 |
7.185 |
ma50_dratio_007_010 |
3212.4 |
8.019 |
ma75_dratio_007_010 |
1.58 |
gratio_0001_0002 |
2.312 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
-16.972 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
2,349億円 |
2349 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.275 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.355 |
mrstrength_00.2_00.5 |
3503 |
-0.657 |
ma5_dratio_n05_000 |
3403.5 |
2.248 |
ma10_dratio_000_005 |
3332.8 |
4.417 |
ma25_dratio_000_005 |
3230.5 |
7.723 |
ma50_dratio_007_010 |
3207.773 |
8.486 |
ma75_dratio_007_010 |
0.865 |
gratio_00.5_0001 |
1.443 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-1.28 |
atratio_n002_n001 |
-25.519 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
2,343億円 |
2343 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.187 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-2.069 |
mrstrength_n005_n002 |
3507 |
-1.055 |
ma5_dratio_n05_000 |
3391.5 |
2.315 |
ma10_dratio_000_005 |
3322.4 |
4.443 |
ma25_dratio_000_005 |
3225.3 |
7.587 |
ma50_dratio_007_010 |
3202.907 |
8.339 |
ma75_dratio_007_010 |
-1.28 |
gratio_n002_n001 |
1.587 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
-26.331 |
vratio_n050_n025 |
17 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
2,373億円 |
2373 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.284 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.43 |
mrstrength_n005_n002 |
3481 |
0.977 |
ma5_dratio_000_005 |
3382.5 |
3.917 |
ma10_dratio_000_005 |
3314.2 |
6.059 |
ma25_dratio_005_007 |
3223.1 |
9.056 |
ma50_dratio_007_010 |
3198.413 |
9.898 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.156 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
1.141 |
atratio_0001_0002 |
4.916 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
2,393億円 |
2393 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.06 |
貸借 |
1.201 |
rstrength_0001_0002 |
cont_04 |
0.323 |
0.818 |
mrstrength_00.7_0001 |
3421 |
3.625 |
ma5_dratio_000_005 |
3367.5 |
5.271 |
ma10_dratio_005_007 |
3302.6 |
7.34 |
ma25_dratio_007_010 |
3219.6 |
10.107 |
ma50_dratio_010_015 |
3192.387 |
11.045 |
ma75_dratio_010_015 |
0.999 |
gratio_00.5_0001 |
1.719 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
-41.351 |
vratio_n050_n025 |
17 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
2,366億円 |
2366 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
1.498 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_03 |
1.173 |
-1.03 |
mrstrength_n002_n001 |
3356 |
4.44 |
ma5_dratio_000_005 |
3352 |
4.564 |
ma10_dratio_000_005 |
3290.8 |
6.509 |
ma25_dratio_005_007 |
3212.6 |
9.102 |
ma50_dratio_007_010 |
3187.493 |
9.961 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.305 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
4.79 |
atratio_0003_0005 |
52.952 |
vratio_0050_0075 |
16.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
2,363億円 |
2363 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
1.064 |
貸借 |
3.726 |
rstrength_0002_0005 |
cont_02 |
-0.314 |
5.104 |
mrstrength_0005_0010 |
3304 |
5.932 |
ma5_dratio_005_007 |
3342.5 |
4.712 |
ma10_dratio_000_005 |
3278 |
6.772 |
ma25_dratio_005_007 |
3205.1 |
9.201 |
ma50_dratio_007_010 |
3181.74 |
10.003 |
ma75_dratio_010_015 |
1.647 |
gratio_0001_0002 |
4.734 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
3.888 |
atratio_0003_0005 |
59.489 |
vratio_0050_0075 |
16.2 |
per_015_018 |
0.9 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
2,255億円 |
2255 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.264 |
貸借 |
4.152 |
rstrength_0002_0005 |
cont_none |
0.333 |
3.555 |
mrstrength_0002_0005 |
3276 |
1.954 |
ma5_dratio_000_005 |
3327.5 |
0.376 |
ma10_dratio_000_005 |
3266 |
2.266 |
ma25_dratio_000_005 |
3197.6 |
4.453 |
ma50_dratio_000_005 |
3175.387 |
5.184 |
ma75_dratio_005_007 |
1.711 |
gratio_0001_0002 |
3.538 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
4.749 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
0.63 |
mratio_0.50_0001 |
2,170億円 |
2170 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.696 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_n4 |
-0.077 |
-0.078 |
mrstrength_n0.2_0000 |
3284 |
-2.101 |
ma5_dratio_n05_000 |
3317 |
-3.075 |
ma10_dratio_n05_000 |
3260.8 |
-1.405 |
ma25_dratio_n05_000 |
3193.36 |
0.678 |
ma50_dratio_000_005 |
3170.187 |
1.414 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
1.866 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
-34.036 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
0.63 |
mratio_0.50_0001 |
2,191億円 |
2191 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-1.489 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_n3 |
-1.827 |
1.057 |
mrstrength_0001_0002 |
3314 |
-2.836 |
ma5_dratio_n05_000 |
3321 |
-3.041 |
ma10_dratio_n05_000 |
3258.4 |
-1.178 |
ma25_dratio_n05_000 |
3191.66 |
0.888 |
ma50_dratio_000_005 |
3166.92 |
1.676 |
ma75_dratio_000_005 |
-0.462 |
gratio_n0.5_0000 |
3.605 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-3.423 |
atratio_n005_n003 |
196.429 |
vratio_0100_0200 |
15.7 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
0.63 |
mratio_0.50_0001 |
2,191億円 |
2191 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.627 |
貸借 |
-4.05 |
rstrength_n005_n002 |
cont_n2 |
-1.047 |
-2.376 |
mrstrength_n005_n002 |
3348 |
-3.076 |
ma5_dratio_n05_000 |
3320 |
-2.259 |
ma10_dratio_n05_000 |
3261.4 |
-0.503 |
ma25_dratio_n05_000 |
3189.84 |
1.729 |
ma50_dratio_000_005 |
3163.04 |
2.591 |
ma75_dratio_000_005 |
-1.339 |
gratio_n002_n001 |
2.619 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-41.626 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
2,268億円 |
2268 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.755 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
0.348 |
mrstrength_00.2_00.5 |
3381 |
-0.621 |
ma5_dratio_n05_000 |
3317.5 |
1.281 |
ma10_dratio_000_005 |
3257.8 |
3.137 |
ma25_dratio_000_005 |
3186.34 |
5.45 |
ma50_dratio_005_007 |
3157.713 |
6.406 |
ma75_dratio_005_007 |
-0.444 |
gratio_n0.5_0000 |
1.81 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
20.318 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
2,282億円 |
2282 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.498 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
0.701 |
mrstrength_00.7_0001 |
3379 |
0.03 |
ma5_dratio_000_005 |
3302.5 |
2.347 |
ma10_dratio_000_005 |
3246.6 |
4.109 |
ma25_dratio_000_005 |
3180.44 |
6.275 |
ma50_dratio_005_007 |
3150.673 |
7.279 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.949 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-22.11 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
2,272億円 |
2272 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
-0.3 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.975 |
-2.712 |
mrstrength_n005_n002 |
3350 |
0.448 |
ma5_dratio_000_005 |
3284.5 |
2.451 |
ma10_dratio_000_005 |
3236.8 |
3.961 |
ma25_dratio_000_005 |
3174.42 |
6.004 |
ma50_dratio_005_007 |
3143.587 |
7.043 |
ma75_dratio_007_010 |
-0.59 |
gratio_n001_n0.5 |
2.424 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6103 rela |
オークマ |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-19.733 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
0.48 |
mratio_0.20_0.50 |
2,289億円 |
2289 |
mvalue_01000_05000 |
|
settlement_none |
6135;6141;6113 |
牧野フ;ＤＭＧ森精機;アマダ |
0.922 |
貸借 |
-1.509 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.886 |
mrstrength_00.7_0001 |
3328 |
1.863 |
ma5_dratio_000_005 |
3269.5 |
3.686 |
ma10_dratio_000_005 |
3223.6 |
5.162 |
ma25_dratio_005_007 |
3168.82 |
6.98 |
ma50_dratio_005_007 |
3136.513 |
8.082 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.216 |
volaratio_002_2.5 |