Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-1.817 |
atratio_n002_n001 |
40.415 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
1.98 |
mratio_1.50_0002 |
882億円 |
882 |
mvalue_00400_01000 |
2025-07-30 |
|
6134;6113;6103 |
ＦＵＪＩ;アマダ;オークマ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.267 |
gratio_n0.5_0000 |
2.232 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
-18.277 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.42 |
yield_003_3.5 |
2.28 |
mratio_0002_0003 |
898億円 |
898 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
6134;6113;6103 |
ＦＵＪＩ;アマダ;オークマ |
1.379 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_05 |
-0.278 |
0.869 |
mrstrength_00.7_0001 |
1842 |
1.574 |
ma5_dratio_000_005 |
1827.5 |
2.38 |
ma10_dratio_000_005 |
1835.32 |
1.944 |
ma25_dratio_000_005 |
1843.42 |
1.496 |
ma50_dratio_000_005 |
1789.867 |
4.533 |
ma75_dratio_000_005 |
-0.538 |
gratio_n001_n0.5 |
1.626 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
-30.762 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.44 |
yield_003_3.5 |
2.28 |
mratio_0002_0003 |
893億円 |
893 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
6134;6113;6103 |
ＦＵＪＩ;アマダ;オークマ |
0.079 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_04 |
-0.193 |
1.115 |
mrstrength_0001_0002 |
1824.2 |
1.963 |
ma5_dratio_000_005 |
1826.2 |
1.851 |
ma10_dratio_000_005 |
1835.36 |
1.343 |
ma25_dratio_000_005 |
1840.86 |
1.04 |
ma50_dratio_000_005 |
1790.387 |
3.888 |
ma75_dratio_000_005 |
0.38 |
gratio_0000_00.5 |
1.409 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
2.979 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
2.28 |
mratio_0002_0003 |
885億円 |
885 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
6134;6113;6103 |
ＦＵＪＩ;アマダ;オークマ |
-1.357 |
貸借 |
2.067 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
1.149 |
mrstrength_0001_0002 |
1816.6 |
1.453 |
ma5_dratio_000_005 |
1823.4 |
1.075 |
ma10_dratio_000_005 |
1835.08 |
0.432 |
ma25_dratio_000_005 |
1838.86 |
0.225 |
ma50_dratio_000_005 |
1791.293 |
2.887 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
1.329 |
atratio_0001_0002 |
23.062 |
vratio_0000_0025 |
10 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
2.28 |
mratio_0002_0003 |
878億円 |
878 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
6134;6113;6103 |
ＦＵＪＩ;アマダ;オークマ |
0.821 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
0.995 |
mrstrength_00.7_0001 |
1812.4 |
0.971 |
ma5_dratio_000_005 |
1821.8 |
0.45 |
ma10_dratio_000_005 |
1836.64 |
-0.362 |
ma25_dratio_n05_000 |
1837.08 |
-0.385 |
ma50_dratio_n05_000 |
1792.307 |
2.103 |
ma75_dratio_000_005 |
0.221 |
gratio_0000_00.5 |
1.492 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
1.347 |
atratio_0001_0002 |
10.506 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
2.29 |
mratio_0002_0003 |
867億円 |
867 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
6134;6113;6103 |
ＦＵＪＩ;アマダ;オークマ |
0.872 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
1.092 |
mrstrength_0001_0002 |
1809.8 |
-0.21 |
ma5_dratio_n05_000 |
1822 |
-0.878 |
ma10_dratio_n05_000 |
1838.2 |
-1.752 |
ma25_dratio_n05_000 |
1836.08 |
-1.638 |
ma50_dratio_n05_000 |
1794.24 |
0.655 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-2.195 |
atratio_n003_n002 |
22.862 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
2.29 |
mratio_0002_0003 |
855億円 |
855 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
6134;6113;6103 |
ＦＵＪＩ;アマダ;オークマ |
-0.38 |
貸借 |
-1.815 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.634 |
mrstrength_n002_n001 |
1813 |
-1.71 |
ma5_dratio_n05_000 |
1824.2 |
-2.313 |
ma10_dratio_n05_000 |
1839.12 |
-3.106 |
ma25_dratio_n05_000 |
1835.24 |
-2.901 |
ma50_dratio_n05_000 |
1796.84 |
-0.826 |
ma75_dratio_n05_000 |
-0.823 |
gratio_n001_n0.5 |
2.138 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.304 |
vratio_n025_0000 |
10 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
2.29 |
mratio_0002_0003 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6103 |
ＦＵＪＩ;アマダ;オークマ |
-0.152 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1828.2 |
-0.339 |
ma5_dratio_n05_000 |
1826.9 |
-0.268 |
ma10_dratio_n05_000 |
1842.08 |
-1.09 |
ma25_dratio_n05_000 |
1834.44 |
-0.678 |
ma50_dratio_n05_000 |
1799.467 |
1.252 |
ma75_dratio_000_005 |
0.494 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-31.252 |
vratio_n050_n025 |
10 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
2.29 |
mratio_0002_0003 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6103 |
ＦＵＪＩ;アマダ;オークマ |
0.881 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
0.216 |
mrstrength_00.2_00.5 |
1830.2 |
-0.448 |
ma5_dratio_n05_000 |
1826.5 |
-0.246 |
ma10_dratio_n05_000 |
1843.96 |
-1.191 |
ma25_dratio_n05_000 |
1831.5 |
-0.519 |
ma50_dratio_n05_000 |
1801.24 |
1.153 |
ma75_dratio_000_005 |
-0.495 |
gratio_n0.5_0000 |
1.616 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
16.155 |
vratio_0000_0025 |
10 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
2.29 |
mratio_0002_0003 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6103 |
ＦＵＪＩ;アマダ;オークマ |
-1.796 |
貸借 |
1.522 |
rstrength_0001_0002 |
cont_n2 |
-0.56 |
0.286 |
mrstrength_00.2_00.5 |
1831.2 |
-0.775 |
ma5_dratio_n05_000 |
1825.8 |
-0.482 |
ma10_dratio_n05_000 |
1846.92 |
-1.62 |
ma25_dratio_n05_000 |
1827.56 |
-0.578 |
ma50_dratio_n05_000 |
1804.427 |
0.697 |
ma75_dratio_000_005 |
-2.086 |
gratio_n003_n002 |
2.301 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-1.938 |
atratio_n002_n001 |
-15.39 |
vratio_n025_0000 |
10 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6103 |
ＦＵＪＩ;アマダ;オークマ |
0.871 |
貸借 |
-2.809 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-0.7 |
mrstrength_n001_n0.5 |
1834.2 |
-0.665 |
ma5_dratio_n05_000 |
1828.1 |
-0.334 |
ma10_dratio_n05_000 |
1850.16 |
-1.522 |
ma25_dratio_n05_000 |
1824.34 |
-0.128 |
ma50_dratio_n05_000 |
1804.227 |
0.985 |
ma75_dratio_000_005 |
-0.215 |
gratio_n0.5_0000 |
3.251 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
1.419 |
atratio_0001_0002 |
38.303 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.44 |
yield_003_3.5 |
6.62 |
mratio_0005_0010 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6103 |
ＦＵＪＩ;アマダ;オークマ |
-0.068 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_02 |
0.838 |
0.581 |
mrstrength_00.5_00.7 |
1835.4 |
1.231 |
ma5_dratio_000_005 |
1831.6 |
1.441 |
ma10_dratio_000_005 |
1852.72 |
0.285 |
ma25_dratio_000_005 |
1820.44 |
2.063 |
ma50_dratio_000_005 |
1803.44 |
3.025 |
ma75_dratio_000_005 |
0.819 |
gratio_00.5_0001 |
2.442 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-17.701 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
6.62 |
mratio_0005_0010 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6103 |
ＦＵＪＩ;アマダ;オークマ |
1.109 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.156 |
mrstrength_n002_n001 |
1825.6 |
0.351 |
ma5_dratio_000_005 |
1829.9 |
0.115 |
ma10_dratio_000_005 |
1853.96 |
-1.184 |
ma25_dratio_n05_000 |
1815.52 |
0.908 |
ma50_dratio_000_005 |
1801.507 |
1.693 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
1.207 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
86.749 |
vratio_0075_0100 |
10.1 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
1.312 |
貸借 |
-1.585 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.923 |
mrstrength_n002_n001 |
1822.8 |
0.23 |
ma5_dratio_000_005 |
1830.2 |
-0.175 |
ma10_dratio_n05_000 |
1855.88 |
-1.556 |
ma25_dratio_n05_000 |
1811.08 |
0.879 |
ma50_dratio_000_005 |
1799.893 |
1.506 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-19.05 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
6.62 |
mratio_0005_0010 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.897 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
-0.172 |
mrstrength_n0.2_0000 |
1820.4 |
0.637 |
ma5_dratio_000_005 |
1832.8 |
-0.044 |
ma10_dratio_n05_000 |
1857.88 |
-1.393 |
ma25_dratio_n05_000 |
1806.6 |
1.406 |
ma50_dratio_000_005 |
1798.933 |
1.838 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
31.328 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
6.6 |
mratio_0005_0010 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.575 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.088 |
mrstrength_n0.2_0000 |
1822 |
0.329 |
ma5_dratio_000_005 |
1838.6 |
-0.577 |
ma10_dratio_n05_000 |
1860.2 |
-1.731 |
ma25_dratio_n05_000 |
1801.4 |
1.477 |
ma50_dratio_000_005 |
1797.6 |
1.691 |
ma75_dratio_000_005 |
1.271 |
gratio_0001_0002 |
1.478 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-74.604 |
vratio_n075_n050 |
10 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
6.6 |
mratio_0005_0010 |
868億円 |
868 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-0.79 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
-0.367 |
mrstrength_n0.5_n0.2 |
1827.8 |
-1.029 |
ma5_dratio_n05_000 |
1843.1 |
-1.85 |
ma10_dratio_n05_000 |
1861.24 |
-2.807 |
ma25_dratio_n05_000 |
1796.1 |
0.718 |
ma50_dratio_000_005 |
1796.453 |
0.698 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
77.246 |
vratio_0075_0100 |
10 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
6.6 |
mratio_0005_0010 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
1.527 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_none |
-0.221 |
0.386 |
mrstrength_00.2_00.5 |
1834.2 |
-0.883 |
ma5_dratio_n05_000 |
1849.4 |
-1.698 |
ma10_dratio_n05_000 |
1863.52 |
-2.443 |
ma25_dratio_n05_000 |
1788.7 |
1.638 |
ma50_dratio_000_005 |
1794.92 |
1.286 |
ma75_dratio_000_005 |
-0.441 |
gratio_n0.5_0000 |
1.605 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-1.359 |
atratio_n002_n001 |
17.775 |
vratio_0000_0025 |
10 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
6.6 |
mratio_0005_0010 |
871億円 |
871 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-0.064 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
-0.339 |
mrstrength_n0.5_n0.2 |
1837.6 |
-1.23 |
ma5_dratio_n05_000 |
1852.9 |
-2.045 |
ma10_dratio_n05_000 |
1864.88 |
-2.675 |
ma25_dratio_n05_000 |
1782.4 |
1.829 |
ma50_dratio_000_005 |
1794.773 |
1.127 |
ma75_dratio_000_005 |
-1.087 |
gratio_n002_n001 |
2.067 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
19.693 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
6.6 |
mratio_0005_0010 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.171 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.819 |
mrstrength_n002_n001 |
1845.2 |
-0.282 |
ma5_dratio_n05_000 |
1859.6 |
-1.054 |
ma10_dratio_n05_000 |
1867.28 |
-1.461 |
ma25_dratio_n05_000 |
1774.88 |
3.669 |
ma50_dratio_000_005 |
1794.093 |
2.559 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
1.147 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.869 |
atratio_00.5_0001 |
30.419 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.45 |
yield_003_3.5 |
4.94 |
mratio_0003_0005 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.258 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
0.281 |
mrstrength_00.2_00.5 |
1855.2 |
0.097 |
ma5_dratio_000_005 |
1862.5 |
-0.295 |
ma10_dratio_n05_000 |
1868.08 |
-0.593 |
ma25_dratio_n05_000 |
1770.56 |
4.882 |
ma50_dratio_000_005 |
1793.587 |
3.536 |
ma75_dratio_000_005 |
0.489 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-24.897 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
4.94 |
mratio_0003_0005 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
1.909 |
貸借 |
-1.582 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.934 |
mrstrength_n001_n0.5 |
1858.4 |
-0.936 |
ma5_dratio_n05_000 |
1859.7 |
-1.006 |
ma10_dratio_n05_000 |
1869.2 |
-1.509 |
ma25_dratio_n05_000 |
1767.48 |
4.16 |
ma50_dratio_000_005 |
1792 |
2.734 |
ma75_dratio_000_005 |
0.545 |
gratio_00.5_0001 |
0.871 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
68.563 |
vratio_0050_0075 |
10.1 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
4.94 |
mratio_0003_0005 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.03 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-0.083 |
mrstrength_n0.2_0000 |
1864.6 |
-1.587 |
ma5_dratio_n05_000 |
1861.2 |
-1.408 |
ma10_dratio_n05_000 |
1869.56 |
-1.849 |
ma25_dratio_n05_000 |
1766.66 |
3.868 |
ma50_dratio_000_005 |
1790.44 |
2.489 |
ma75_dratio_000_005 |
-0.432 |
gratio_n0.5_0000 |
1.869 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-1.958 |
atratio_n002_n001 |
-2.474 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.45 |
yield_003_3.5 |
4.94 |
mratio_0003_0005 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.378 |
貸借 |
-2.336 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-1.312 |
mrstrength_n002_n001 |
1868.2 |
-0.814 |
ma5_dratio_n05_000 |
1864.6 |
-0.622 |
ma10_dratio_n05_000 |
1868.16 |
-0.811 |
ma25_dratio_n05_000 |
1766.36 |
4.905 |
ma50_dratio_000_005 |
1788.973 |
3.579 |
ma75_dratio_000_005 |
-0.794 |
gratio_n001_n0.5 |
2.168 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
-22.442 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.39 |
yield_003_3.5 |
4.94 |
mratio_0003_0005 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
1.717 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_03 |
0.549 |
0.359 |
mrstrength_00.2_00.5 |
1874 |
0.854 |
ma5_dratio_000_005 |
1868.9 |
1.129 |
ma10_dratio_000_005 |
1863.36 |
1.43 |
ma25_dratio_000_005 |
1765.7 |
7.04 |
ma50_dratio_007_010 |
1786.4 |
5.799 |
ma75_dratio_005_007 |
0.214 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.053 |
atratio_0000_00.5 |
56.934 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.42 |
yield_003_3.5 |
4.94 |
mratio_0003_0005 |
899億円 |
899 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.66 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.27 |
mrstrength_n0.5_n0.2 |
1869.8 |
0.171 |
ma5_dratio_000_005 |
1869.7 |
0.176 |
ma10_dratio_000_005 |
1856.92 |
0.866 |
ma25_dratio_000_005 |
1766.14 |
6.05 |
ma50_dratio_005_007 |
1783.307 |
5.03 |
ma75_dratio_005_007 |
0.053 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
1.025 |
atratio_0001_0002 |
-7.276 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.42 |
yield_003_3.5 |
5.07 |
mratio_0005_0010 |
899億円 |
899 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.069 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_none |
0.919 |
0.106 |
mrstrength_0000_00.2 |
1861 |
0.591 |
ma5_dratio_000_005 |
1871 |
0.053 |
ma10_dratio_000_005 |
1851.52 |
1.106 |
ma25_dratio_000_005 |
1767.14 |
5.934 |
ma50_dratio_005_007 |
1780.147 |
5.16 |
ma75_dratio_005_007 |
0.809 |
gratio_00.5_0001 |
1.187 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-1.541 |
atratio_n002_n001 |
-68.788 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.45 |
yield_003_3.5 |
5.07 |
mratio_0005_0010 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.511 |
貸借 |
-2.052 |
rstrength_n005_n002 |
cont_none |
0.498 |
-2.039 |
mrstrength_n005_n002 |
1857.8 |
-0.258 |
ma5_dratio_n05_000 |
1872.7 |
-1.052 |
ma10_dratio_n05_000 |
1846.36 |
0.36 |
ma25_dratio_000_005 |
1767.9 |
4.814 |
ma50_dratio_000_005 |
1776.787 |
4.289 |
ma75_dratio_000_005 |
0.053 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-0.812 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.45 |
yield_003_3.5 |
5.07 |
mratio_0005_0010 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-0.546 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.207 |
mrstrength_0001_0002 |
1861 |
1.128 |
ma5_dratio_000_005 |
1875.4 |
0.352 |
ma10_dratio_000_005 |
1842.64 |
2.136 |
ma25_dratio_000_005 |
1769.4 |
6.364 |
ma50_dratio_005_007 |
1773.96 |
6.09 |
ma75_dratio_005_007 |
-0.963 |
gratio_n001_n0.5 |
1.837 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
2.187 |
atratio_0002_0003 |
29.688 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.45 |
yield_003_3.5 |
5.07 |
mratio_0005_0010 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.12 |
貸借 |
2.067 |
rstrength_0002_0005 |
cont_none |
0.803 |
1.384 |
mrstrength_0001_0002 |
1863.8 |
0.279 |
ma5_dratio_000_005 |
1874.9 |
-0.315 |
ma10_dratio_n05_000 |
1837.52 |
1.713 |
ma25_dratio_000_005 |
1770.14 |
5.585 |
ma50_dratio_005_007 |
1770.8 |
5.546 |
ma75_dratio_005_007 |
-0.164 |
gratio_n0.5_0000 |
2.689 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-1.455 |
atratio_n002_n001 |
7.25 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
4.98 |
mratio_0003_0005 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.072 |
貸借 |
-1.527 |
rstrength_n002_n001 |
cont_n4 |
-0.064 |
-1.391 |
mrstrength_n002_n001 |
1869.6 |
-2.172 |
ma5_dratio_n05_000 |
1877 |
-2.557 |
ma10_dratio_n05_000 |
1833.96 |
-0.27 |
ma25_dratio_n05_000 |
1772.26 |
3.202 |
ma50_dratio_000_005 |
1767.613 |
3.473 |
ma75_dratio_000_005 |
0.7 |
gratio_00.5_0001 |
2.187 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
26.439 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.45 |
yield_003_3.5 |
4.98 |
mratio_0003_0005 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-1.058 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_n3 |
-1.302 |
0.606 |
mrstrength_00.5_00.7 |
1881 |
-1.329 |
ma5_dratio_n05_000 |
1879.5 |
-1.25 |
ma10_dratio_n05_000 |
1831.36 |
1.345 |
ma25_dratio_000_005 |
1775.7 |
4.522 |
ma50_dratio_000_005 |
1764.907 |
5.161 |
ma75_dratio_005_007 |
-0.91 |
gratio_n001_n0.5 |
1.467 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-1.424 |
atratio_n002_n001 |
-1.453 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.42 |
yield_003_3.5 |
4.98 |
mratio_0003_0005 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-0.233 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
-0.207 |
mrstrength_n0.5_n0.2 |
1887.6 |
-0.985 |
ma5_dratio_n05_000 |
1880.5 |
-0.612 |
ma10_dratio_n05_000 |
1826.8 |
2.31 |
ma25_dratio_000_005 |
1778.16 |
5.109 |
ma50_dratio_005_007 |
1761.48 |
6.104 |
ma75_dratio_005_007 |
-0.949 |
gratio_n001_n0.5 |
1.507 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
25.456 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.38 |
yield_003_3.5 |
4.98 |
mratio_0003_0005 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
1.437 |
貸借 |
-1.542 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.989 |
mrstrength_n002_n001 |
1889.8 |
0.328 |
ma5_dratio_000_005 |
1878.8 |
0.915 |
ma10_dratio_000_005 |
1819.04 |
4.231 |
ma25_dratio_000_005 |
1779.88 |
6.524 |
ma50_dratio_005_007 |
1758.373 |
7.827 |
ma75_dratio_007_010 |
0.369 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
65.504 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.37 |
yield_003_3.5 |
4.98 |
mratio_0003_0005 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.946 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.641 |
mrstrength_00.5_00.7 |
1886 |
0.636 |
ma5_dratio_000_005 |
1876.7 |
1.135 |
ma10_dratio_000_005 |
1808.2 |
4.966 |
ma25_dratio_000_005 |
1783.18 |
6.439 |
ma50_dratio_005_007 |
1754.467 |
8.181 |
ma75_dratio_007_010 |
0.636 |
gratio_00.5_0001 |
1.111 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-31.327 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.39 |
yield_003_3.5 |
5.42 |
mratio_0005_0010 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.788 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.672 |
mrstrength_n001_n0.5 |
1884.4 |
0.085 |
ma5_dratio_000_005 |
1872.9 |
0.699 |
ma10_dratio_000_005 |
1798.52 |
4.864 |
ma25_dratio_000_005 |
1781.26 |
5.88 |
ma50_dratio_005_007 |
1751.067 |
7.706 |
ma75_dratio_007_010 |
0.741 |
gratio_00.5_0001 |
1.602 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
-10.227 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.39 |
yield_003_3.5 |
5.42 |
mratio_0005_0010 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.098 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.52 |
mrstrength_n001_n0.5 |
1878 |
0.586 |
ma5_dratio_000_005 |
1872.8 |
0.865 |
ma10_dratio_000_005 |
1788.16 |
5.639 |
ma25_dratio_005_007 |
1778.8 |
6.195 |
ma50_dratio_005_007 |
1747.947 |
8.07 |
ma75_dratio_007_010 |
0.957 |
gratio_00.5_0001 |
1.221 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-16.578 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.4 |
yield_003_3.5 |
5.42 |
mratio_0005_0010 |
902億円 |
902 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.453 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.312 |
mrstrength_n0.5_n0.2 |
1873.4 |
0.352 |
ma5_dratio_000_005 |
1868.9 |
0.594 |
ma10_dratio_000_005 |
1777.08 |
5.792 |
ma25_dratio_005_007 |
1775.28 |
5.899 |
ma50_dratio_005_007 |
1744.987 |
7.737 |
ma75_dratio_007_010 |
0.16 |
gratio_0000_00.5 |
2.215 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.688 |
atratio_n001_n0.5 |
-8.433 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.41 |
yield_003_3.5 |
5.42 |
mratio_0005_0010 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-0.668 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.151 |
mrstrength_0000_00.2 |
1867.8 |
0.493 |
ma5_dratio_000_005 |
1860.9 |
0.865 |
ma10_dratio_000_005 |
1766.28 |
6.269 |
ma25_dratio_005_007 |
1771.9 |
5.931 |
ma50_dratio_005_007 |
1742.093 |
7.744 |
ma75_dratio_007_010 |
1.058 |
gratio_0001_0002 |
2.078 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
1.942 |
atratio_0001_0002 |
7.082 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.39 |
yield_003_3.5 |
5.42 |
mratio_0005_0010 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.34 |
貸借 |
1.602 |
rstrength_0001_0002 |
cont_none |
-0.614 |
2.556 |
mrstrength_0002_0005 |
1867.4 |
1.21 |
ma5_dratio_000_005 |
1846.5 |
2.356 |
ma10_dratio_000_005 |
1755.32 |
7.673 |
ma25_dratio_007_010 |
1769.46 |
6.812 |
ma50_dratio_005_007 |
1738.56 |
8.711 |
ma75_dratio_007_010 |
2.157 |
gratio_0002_0003 |
2.516 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-31.644 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.45 |
yield_003_3.5 |
6.64 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.841 |
貸借 |
-1.484 |
rstrength_n002_n001 |
cont_none |
0.082 |
-0.725 |
mrstrength_n001_n0.5 |
1861.4 |
-0.398 |
ma5_dratio_n05_000 |
1830.4 |
1.289 |
ma10_dratio_000_005 |
1742.6 |
6.393 |
ma25_dratio_005_007 |
1766.3 |
4.965 |
ma50_dratio_000_005 |
1734.933 |
6.863 |
ma75_dratio_005_007 |
-0.482 |
gratio_n0.5_0000 |
1.731 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
28.197 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.43 |
yield_003_3.5 |
6.64 |
mratio_0005_0010 |
896億円 |
896 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-1.125 |
貸借 |
1.881 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.432 |
mrstrength_0001_0002 |
1867.6 |
-0.086 |
ma5_dratio_n05_000 |
1818.8 |
2.595 |
ma10_dratio_000_005 |
1730.96 |
7.801 |
ma25_dratio_007_010 |
1764.06 |
5.779 |
ma50_dratio_005_007 |
1731.107 |
7.792 |
ma75_dratio_007_010 |
-0.648 |
gratio_n001_n0.5 |
1.912 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
-26.327 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.46 |
yield_003_3.5 |
6.64 |
mratio_0005_0010 |
889億円 |
889 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-0.312 |
貸借 |
-0.915 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.222 |
mrstrength_n002_n001 |
1864.4 |
-0.665 |
ma5_dratio_n05_000 |
1806.5 |
2.519 |
ma10_dratio_000_005 |
1713.88 |
8.059 |
ma25_dratio_007_010 |
1760.62 |
5.19 |
ma50_dratio_005_007 |
1726.933 |
7.242 |
ma75_dratio_007_010 |
-0.16 |
gratio_n0.5_0000 |
1.896 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-11.247 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.46 |
yield_003_3.5 |
6.64 |
mratio_0005_0010 |
889億円 |
889 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-2.185 |
貸借 |
2.991 |
rstrength_0002_0005 |
cont_none |
-0.977 |
1.783 |
mrstrength_0001_0002 |
1854 |
1.133 |
ma5_dratio_000_005 |
1797.3 |
4.323 |
ma10_dratio_000_005 |
1699.92 |
10.299 |
ma25_dratio_010_015 |
1759.72 |
6.551 |
ma50_dratio_005_007 |
1723.053 |
8.818 |
ma75_dratio_007_010 |
-0.484 |
gratio_n0.5_0000 |
2.971 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-1.326 |
atratio_n002_n001 |
-61.404 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.46 |
yield_003_3.5 |
6.64 |
mratio_0005_0010 |
889億円 |
889 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.645 |
貸借 |
-1.971 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.182 |
mrstrength_n002_n001 |
1825.6 |
1.884 |
ma5_dratio_000_005 |
1785.2 |
4.19 |
ma10_dratio_000_005 |
1682.48 |
10.551 |
ma25_dratio_010_015 |
1757.5 |
5.832 |
ma50_dratio_005_007 |
1718.96 |
8.205 |
ma75_dratio_007_010 |
-1.751 |
gratio_n002_n001 |
2.948 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
1.892 |
atratio_0001_0002 |
182.231 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.46 |
yield_003_3.5 |
6.64 |
mratio_0005_0010 |
889億円 |
889 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
1.829 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_04 |
1.432 |
0.46 |
mrstrength_00.2_00.5 |
1799.4 |
4.757 |
ma5_dratio_000_005 |
1777.2 |
6.066 |
ma10_dratio_005_007 |
1673.04 |
12.669 |
ma25_dratio_010_015 |
1756.34 |
7.325 |
ma50_dratio_007_010 |
1714.413 |
9.95 |
ma75_dratio_007_010 |
1.622 |
gratio_0001_0002 |
8.23 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
2.778 |
atratio_0002_0003 |
-34.083 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.46 |
yield_003_3.5 |
6.64 |
mratio_0005_0010 |
889億円 |
889 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
2.009 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_03 |
0.376 |
2.402 |
mrstrength_0002_0005 |
1770 |
4.52 |
ma5_dratio_000_005 |
1765.1 |
4.81 |
ma10_dratio_000_005 |
1665.76 |
11.06 |
ma25_dratio_010_015 |
1753.4 |
5.509 |
ma50_dratio_005_007 |
1709.547 |
8.216 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.889 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
3.866 |
atratio_0003_0005 |
175.985 |
vratio_0100_0200 |
8.1 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
8.12 |
mratio_0005_0010 |
888億円 |
888 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
1.174 |
貸借 |
2.692 |
rstrength_0002_0005 |
cont_02 |
1.556 |
2.31 |
mrstrength_0002_0005 |
1748.6 |
2.939 |
ma5_dratio_000_005 |
1754.3 |
2.605 |
ma10_dratio_000_005 |
1663.76 |
8.189 |
ma25_dratio_007_010 |
1750.88 |
2.805 |
ma50_dratio_000_005 |
1705.28 |
5.555 |
ma75_dratio_005_007 |
0.981 |
gratio_00.5_0001 |
4.188 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-0.962 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
8.12 |
mratio_0005_0010 |
888億円 |
888 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-0.148 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.174 |
mrstrength_n0.2_0000 |
1740.6 |
-0.437 |
ma5_dratio_n05_000 |
1741.8 |
-0.505 |
ma10_dratio_n05_000 |
1664.56 |
4.112 |
ma25_dratio_000_005 |
1749.38 |
-0.936 |
ma50_dratio_n05_000 |
1701.627 |
1.844 |
ma75_dratio_000_005 |
-0.116 |
gratio_n0.5_0000 |
1.865 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-23.695 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
8.12 |
mratio_0005_0010 |
888億円 |
888 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-1.134 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_n3 |
-0.139 |
-0.379 |
mrstrength_n0.5_n0.2 |
1744.8 |
-0.906 |
ma5_dratio_n05_000 |
1731 |
-0.116 |
ma10_dratio_n05_000 |
1668.04 |
3.655 |
ma25_dratio_000_005 |
1747.92 |
-1.082 |
ma50_dratio_n05_000 |
1698.773 |
1.779 |
ma75_dratio_000_005 |
-0.518 |
gratio_n001_n0.5 |
2.211 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
38.924 |
vratio_0025_0050 |
8.1 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
8.12 |
mratio_0005_0010 |
888億円 |
888 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
1.489 |
貸借 |
-1.776 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.325 |
mrstrength_n002_n001 |
1755 |
-0.969 |
ma5_dratio_n05_000 |
1723.7 |
0.83 |
ma10_dratio_000_005 |
1675.36 |
3.739 |
ma25_dratio_000_005 |
1746.5 |
-0.487 |
ma50_dratio_n05_000 |
1695.587 |
2.501 |
ma75_dratio_000_005 |
-0.516 |
gratio_n001_n0.5 |
1.981 |
volaratio_1.5_002 |
| 2025-05-01 |
14:50 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.966 |
atratio_n001_n0.5 |
40.191 |
vratio_0025_0050 |
8.1 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
8.12 |
mratio_0005_0010 |
888億円 |
888 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.649 |
貸借 |
-1.615 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.095 |
mrstrength_n005_n002 |
1760.2 |
-0.977 |
ma5_dratio_n05_000 |
1712.6 |
1.775 |
ma10_dratio_000_005 |
1682.76 |
3.58 |
ma25_dratio_000_005 |
1744.46 |
-0.084 |
ma50_dratio_n05_000 |
1692.36 |
2.992 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-43.895 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.36 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
8.12 |
mratio_0005_0010 |
864億円 |
864 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.183 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
0.573 |
-0.231 |
mrstrength_n0.5_n0.2 |
1760 |
0 |
ma5_dratio_000_005 |
1699.5 |
3.56 |
ma10_dratio_000_005 |
1689.44 |
4.177 |
ma25_dratio_000_005 |
1742 |
1.033 |
ma50_dratio_000_005 |
1689.253 |
4.188 |
ma75_dratio_000_005 |
0.798 |
gratio_00.5_0001 |
1.716 |
volaratio_1.5_002 |
| 2025-04-28 |
10:06 |
6101 rela |
ツガミ |
プライム（内国株式） |
-1.461 |
atratio_n002_n001 |
-51.979 |
vratio_n075_n050 |
7.7 |
per_005_008 |
1.33 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
849億円 |
849 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.953 |
貸借 |
-2.414 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.837 |
mrstrength_n002_n001 |
1743 |
0.631 |
ma5_dratio_000_005 |
1684.5 |
4.126 |
ma10_dratio_000_005 |
1696.16 |
3.41 |
ma25_dratio_000_005 |
1739.62 |
0.827 |
ma50_dratio_000_005 |
1686.147 |
4.024 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
2.229 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
12.278 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
842億円 |
842 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
1.271 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_04 |
1.902 |
-0.995 |
mrstrength_n001_n0.5 |
1717.2 |
3.657 |
ma5_dratio_000_005 |
1669.4 |
6.625 |
ma10_dratio_005_007 |
1702.76 |
4.536 |
ma25_dratio_000_005 |
1737.44 |
2.45 |
ma50_dratio_000_005 |
1683.413 |
5.738 |
ma75_dratio_005_007 |
-1.19 |
gratio_n002_n001 |
2.95 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
1.263 |
atratio_0001_0002 |
-30.575 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
842億円 |
842 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
1.081 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_03 |
0.489 |
0.774 |
mrstrength_00.7_0001 |
1692.4 |
4.231 |
ma5_dratio_000_005 |
1648.6 |
7 |
ma10_dratio_007_010 |
1710.56 |
3.124 |
ma25_dratio_000_005 |
1734.44 |
1.704 |
ma50_dratio_000_005 |
1680.427 |
4.973 |
ma75_dratio_000_005 |
2.181 |
gratio_0002_0003 |
3.121 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
4 |
atratio_0003_0005 |
-28.69 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
842億円 |
842 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
2.687 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_02 |
1.894 |
2.106 |
mrstrength_0002_0005 |
1665 |
4.625 |
ma5_dratio_000_005 |
1628.5 |
6.97 |
ma10_dratio_005_007 |
1720.04 |
1.277 |
ma25_dratio_000_005 |
1731.68 |
0.596 |
ma50_dratio_000_005 |
1677.68 |
3.834 |
ma75_dratio_000_005 |
3.284 |
gratio_0003_0005 |
2.917 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
3.077 |
atratio_0003_0005 |
334.47 |
vratio_0300_0500 |
7.6 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
842億円 |
842 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.357 |
貸借 |
2.72 |
rstrength_0002_0005 |
cont_none |
-0.173 |
3.25 |
mrstrength_0002_0005 |
1639 |
2.196 |
ma5_dratio_000_005 |
1598.2 |
4.805 |
ma10_dratio_000_005 |
1729.52 |
-3.152 |
ma25_dratio_n05_000 |
1728.82 |
-3.113 |
ma50_dratio_n05_000 |
1674.587 |
0.025 |
ma75_dratio_000_005 |
0.308 |
gratio_0000_00.5 |
6.031 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-1.872 |
atratio_n002_n001 |
74.167 |
vratio_0050_0075 |
7.6 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
842億円 |
842 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-2.8 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
-0.575 |
mrstrength_n001_n0.5 |
1626 |
-0.062 |
ma5_dratio_n05_000 |
1581 |
2.783 |
ma10_dratio_000_005 |
1740.72 |
-6.648 |
ma25_dratio_n07_n05 |
1728.04 |
-5.963 |
ma50_dratio_n07_n05 |
1671.453 |
-2.779 |
ma75_dratio_n05_000 |
-0.362 |
gratio_n0.5_0000 |
2.651 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
1.782 |
atratio_0001_0002 |
-32.748 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
842億円 |
842 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
1.373 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_07 |
1.026 |
0.756 |
mrstrength_00.7_0001 |
1621.6 |
2.121 |
ma5_dratio_000_005 |
1562.4 |
5.991 |
ma10_dratio_005_007 |
1758.16 |
-5.811 |
ma25_dratio_n07_n05 |
1727.6 |
-4.144 |
ma50_dratio_n05_000 |
1668.653 |
-0.758 |
ma75_dratio_n05_000 |
1.168 |
gratio_0001_0002 |
1.834 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.931 |
atratio_00.5_0001 |
-57.488 |
vratio_n075_n050 |
7.6 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
842億円 |
842 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.877 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_06 |
1.348 |
-0.417 |
mrstrength_n0.5_n0.2 |
1604.8 |
1.383 |
ma5_dratio_000_005 |
1559.2 |
4.348 |
ma10_dratio_000_005 |
1764 |
-7.766 |
ma25_dratio_n10_n07 |
1727.34 |
-5.809 |
ma50_dratio_n07_n05 |
1665.613 |
-2.318 |
ma75_dratio_n05_000 |
-0.124 |
gratio_n0.5_0000 |
1.68 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
37.266 |
vratio_0025_0050 |
7.6 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
842億円 |
842 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-0.508 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_05 |
-1.013 |
1.137 |
mrstrength_0001_0002 |
1592 |
1.256 |
ma5_dratio_000_005 |
1566.8 |
2.885 |
ma10_dratio_000_005 |
1769.44 |
-8.898 |
ma25_dratio_n10_n07 |
1727.84 |
-6.704 |
ma50_dratio_n07_n05 |
1663.013 |
-3.068 |
ma75_dratio_n05_000 |
0.559 |
gratio_00.5_0001 |
2.448 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
0.071 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
842億円 |
842 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.957 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_04 |
0.839 |
-0.402 |
mrstrength_n0.5_n0.2 |
1557.4 |
3.377 |
ma5_dratio_000_005 |
1585.6 |
1.539 |
ma10_dratio_000_005 |
1773.48 |
-9.218 |
ma25_dratio_n10_n07 |
1728.94 |
-6.879 |
ma50_dratio_n07_n05 |
1660.453 |
-3.039 |
ma75_dratio_n05_000 |
1.061 |
gratio_0001_0002 |
1.494 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
1.972 |
atratio_0001_0002 |
-54.988 |
vratio_n075_n050 |
7.6 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
842億円 |
842 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
1.383 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_03 |
1.181 |
0.791 |
mrstrength_00.7_0001 |
1536 |
4.362 |
ma5_dratio_000_005 |
1606.6 |
-0.224 |
ma10_dratio_n05_000 |
1777.52 |
-9.818 |
ma25_dratio_n10_n07 |
1730 |
-7.341 |
ma50_dratio_n10_n07 |
1657.8 |
-3.306 |
ma75_dratio_n05_000 |
1.781 |
gratio_0001_0002 |
2.003 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
18.25 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
9.54 |
mratio_0005_0010 |
755億円 |
755 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-1.775 |
貸借 |
2.351 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.533 |
mrstrength_0002_0005 |
1503.2 |
4.577 |
ma5_dratio_000_005 |
1628.3 |
-3.458 |
ma10_dratio_n05_000 |
1783.6 |
-11.864 |
ma25_dratio_n15_n10 |
1730.18 |
-9.142 |
ma50_dratio_n10_n07 |
1654.893 |
-5.009 |
ma75_dratio_n07_n05 |
-5.118 |
gratio_n010_n005 |
9.248 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
8.617 |
atratio_0005_0010 |
-62.006 |
vratio_n075_n050 |
9.3 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
9.54 |
mratio_0005_0010 |
755億円 |
755 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
7.643 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-0.511 |
mrstrength_n001_n0.5 |
1513.6 |
3.264 |
ma5_dratio_000_005 |
1662.3 |
-5.974 |
ma10_dratio_n07_n05 |
1790 |
-12.682 |
ma25_dratio_n15_n10 |
1731.1 |
-9.711 |
ma50_dratio_n10_n07 |
1652.333 |
-5.406 |
ma75_dratio_n07_n05 |
10.354 |
gratio_0010_0015 |
2.85 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-4.258 |
atratio_n005_n003 |
239.621 |
vratio_0200_0300 |
8.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
9.54 |
mratio_0005_0010 |
691億円 |
691 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
-1.376 |
貸借 |
-2.882 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.324 |
mrstrength_n0.5_n0.2 |
1541.6 |
-6.655 |
ma5_dratio_n07_n05 |
1698.3 |
-15.268 |
ma10_dratio_n20_n15 |
1797.16 |
-19.929 |
ma25_dratio_n20_n15 |
1731.18 |
-16.878 |
ma50_dratio_n20_n15 |
1649.92 |
-12.784 |
ma75_dratio_n15_n10 |
-2.595 |
gratio_n003_n002 |
6.821 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
4.448 |
atratio_0003_0005 |
-58.072 |
vratio_n075_n050 |
8.9 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
2.62 |
mratio_0002_0003 |
721億円 |
721 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
5.943 |
貸借 |
-1.495 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.577 |
mrstrength_n002_n001 |
1613.8 |
-6.866 |
ma5_dratio_n07_n05 |
1745.4 |
-13.888 |
ma10_dratio_n15_n10 |
1807.36 |
-16.84 |
ma25_dratio_n20_n15 |
1733.46 |
-13.295 |
ma50_dratio_n15_n10 |
1649.107 |
-8.86 |
ma75_dratio_n10_n07 |
2.085 |
gratio_0002_0003 |
4.375 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-11.392 |
atratio_m000_n010 |
63.788 |
vratio_0050_0075 |
8.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
2.62 |
mratio_0002_0003 |
691億円 |
691 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-9.305 |
貸借 |
-2.087 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-3.565 |
mrstrength_n005_n002 |
1677.2 |
-14.202 |
ma5_dratio_n15_n10 |
1787.9 |
-19.515 |
ma10_dratio_n20_n15 |
1819.52 |
-20.913 |
ma25_dratio_n30_n20 |
1734.62 |
-17.042 |
ma50_dratio_n20_n15 |
1647.613 |
-12.662 |
ma75_dratio_n15_n10 |
-7.635 |
gratio_n010_n005 |
6.775 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-4.639 |
atratio_n005_n003 |
27.346 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.33 |
yield_003_3.5 |
2.62 |
mratio_0002_0003 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-4.105 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-1.889 |
mrstrength_n002_n001 |
1753.4 |
-7.38 |
ma5_dratio_n10_n07 |
1835.9 |
-11.542 |
ma10_dratio_n15_n10 |
1832.52 |
-11.379 |
ma25_dratio_n15_n10 |
1737.2 |
-6.516 |
ma50_dratio_n07_n05 |
1647.12 |
-1.404 |
ma75_dratio_n05_000 |
-3.993 |
gratio_n005_n003 |
3.957 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-5.389 |
atratio_n010_n005 |
66.372 |
vratio_0050_0075 |
10.1 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.17 |
yield_003_3.5 |
2.62 |
mratio_0002_0003 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-3.84 |
貸借 |
-1.549 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-2.618 |
mrstrength_n005_n002 |
1811 |
-5.964 |
ma5_dratio_n07_n05 |
1871 |
-8.979 |
ma10_dratio_n10_n07 |
1839.64 |
-7.428 |
ma25_dratio_n10_n07 |
1735.1 |
-1.85 |
ma50_dratio_n05_000 |
1644.267 |
3.572 |
ma75_dratio_000_005 |
-8.889 |
gratio_n010_n005 |
5.061 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
-8.233 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
2.62 |
mratio_0002_0003 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.116 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.384 |
mrstrength_n002_n001 |
1855 |
-2.965 |
ma5_dratio_n05_000 |
1900.8 |
-5.303 |
ma10_dratio_n07_n05 |
1841.04 |
-2.229 |
ma25_dratio_n05_000 |
1731.44 |
3.96 |
ma50_dratio_000_005 |
1640.093 |
9.75 |
ma75_dratio_007_010 |
1.319 |
gratio_0001_0002 |
2.894 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.444 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.101 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
1877 |
-3.037 |
ma5_dratio_n05_000 |
1918.7 |
-5.144 |
ma10_dratio_n07_n05 |
1838 |
-0.979 |
ma25_dratio_n05_000 |
1726.04 |
5.444 |
ma50_dratio_005_007 |
1634.48 |
11.35 |
ma75_dratio_010_015 |
0.055 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-4.812 |
atratio_n005_n003 |
34.163 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-3.374 |
貸借 |
-1.438 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.764 |
mrstrength_n001_n0.5 |
1898.6 |
-4.14 |
ma5_dratio_n05_000 |
1932.2 |
-5.807 |
ma10_dratio_n07_n05 |
1834.2 |
-0.774 |
ma25_dratio_n05_000 |
1720.16 |
5.804 |
ma50_dratio_005_007 |
1628.6 |
11.752 |
ma75_dratio_010_015 |
-1.831 |
gratio_n002_n001 |
5.07 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
27.439 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-3.176 |
貸借 |
2.604 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.226 |
mrstrength_0001_0002 |
1918.4 |
-0.334 |
ma5_dratio_n05_000 |
1956.3 |
-2.264 |
ma10_dratio_n05_000 |
1827.8 |
4.607 |
ma25_dratio_000_005 |
1714.14 |
11.543 |
ma50_dratio_010_015 |
1622.6 |
17.836 |
ma75_dratio_015_020 |
-1.196 |
gratio_n002_n001 |
1.638 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
-12.349 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-0.356 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.279 |
mrstrength_0001_0002 |
1931 |
-0.414 |
ma5_dratio_n05_000 |
1945.3 |
-1.146 |
ma10_dratio_n05_000 |
1817.64 |
5.797 |
ma25_dratio_005_007 |
1705.7 |
12.74 |
ma50_dratio_010_015 |
1615.587 |
19.028 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.112 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.934 |
atratio_n001_n0.5 |
-51.352 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
1.104 |
貸借 |
-2.038 |
rstrength_n005_n002 |
cont_none |
0.653 |
-1.587 |
mrstrength_n002_n001 |
1946.6 |
-1.88 |
ma5_dratio_n05_000 |
1929.3 |
-1 |
ma10_dratio_n05_000 |
1806.16 |
5.749 |
ma25_dratio_005_007 |
1697.16 |
12.541 |
ma50_dratio_010_015 |
1608.12 |
18.772 |
ma75_dratio_015_020 |
-0.104 |
gratio_n0.5_0000 |
1.905 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
13.02 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
1.02 |
mratio_0001_1.50 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.722 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
0.012 |
mrstrength_0000_00.2 |
1960.4 |
-1.653 |
ma5_dratio_n05_000 |
1909.6 |
0.964 |
ma10_dratio_000_005 |
1794.56 |
7.436 |
ma25_dratio_007_010 |
1689.16 |
14.14 |
ma50_dratio_010_015 |
1600.76 |
20.443 |
ma75_dratio_020_030 |
1.615 |
gratio_0001_0002 |
3.668 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-2.835 |
atratio_n003_n002 |
-52.804 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
1.02 |
mratio_0001_1.50 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-1.417 |
貸借 |
-1.418 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-2.653 |
mrstrength_n005_n002 |
1965.8 |
-2.381 |
ma5_dratio_n05_000 |
1887.9 |
1.647 |
ma10_dratio_000_005 |
1783.08 |
7.623 |
ma25_dratio_007_010 |
1681.14 |
14.149 |
ma50_dratio_010_015 |
1593.187 |
20.45 |
ma75_dratio_020_030 |
-0.051 |
gratio_n0.5_0000 |
4.065 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
180.054 |
vratio_0100_0200 |
11.7 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.73 |
yield_2.5_003 |
1.02 |
mratio_0001_1.50 |
948億円 |
948 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-0.544 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-1.101 |
mrstrength_n002_n001 |
1994.2 |
-0.963 |
ma5_dratio_n05_000 |
1871.5 |
5.53 |
ma10_dratio_005_007 |
1772.12 |
11.448 |
ma25_dratio_010_015 |
1673.74 |
17.999 |
ma50_dratio_015_020 |
1585.773 |
24.545 |
ma75_dratio_020_030 |
-0.4 |
gratio_n0.5_0000 |
8.571 |
volaratio_007_010 |
| 2025-03-19 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
1.112 |
atratio_0001_0002 |
10.871 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
1.02 |
mratio_0001_1.50 |
960億円 |
960 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
1.187 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_02 |
-0.247 |
1.359 |
mrstrength_0001_0002 |
1959.6 |
2.113 |
ma5_dratio_000_005 |
1847.2 |
8.326 |
ma10_dratio_007_010 |
1758.32 |
13.802 |
ma25_dratio_010_015 |
1665.36 |
20.154 |
ma50_dratio_020_030 |
1578.013 |
26.805 |
ma75_dratio_020_030 |
-0.758 |
gratio_n001_n0.5 |
3.621 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
1.228 |
atratio_0001_0002 |
-66.371 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.73 |
yield_2.5_003 |
2.93 |
mratio_0002_0003 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
1.347 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
0.028 |
mrstrength_0000_00.2 |
1912 |
3.504 |
ma5_dratio_000_005 |
1821.3 |
8.659 |
ma10_dratio_007_010 |
1743.32 |
13.519 |
ma25_dratio_010_015 |
1656.5 |
19.469 |
ma50_dratio_015_020 |
1570.227 |
26.033 |
ma75_dratio_020_030 |
1.023 |
gratio_0001_0002 |
2.672 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-5.143 |
atratio_n010_n005 |
-43.915 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
2.93 |
mratio_0002_0003 |
938億円 |
938 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
1.41 |
貸借 |
-6.553 |
rstrength_n010_n005 |
cont_none |
0.927 |
-6.07 |
mrstrength_n010_n005 |
1858.8 |
5.175 |
ma5_dratio_005_007 |
1792.8 |
9.047 |
ma10_dratio_007_010 |
1728.12 |
13.129 |
ma25_dratio_010_015 |
1647.12 |
18.692 |
ma50_dratio_015_020 |
1562.867 |
25.091 |
ma75_dratio_020_030 |
-2.426 |
gratio_n003_n002 |
7.717 |
volaratio_007_010 |
| 2025-03-14 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
14.373 |
atratio_0010_0015 |
386.621 |
vratio_0300_0500 |
12.2 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
2.62 |
yield_2.5_003 |
2.93 |
mratio_0002_0003 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.98 |
貸借 |
13.393 |
rstrength_0010_p000 |
cont_04 |
0.715 |
13.658 |
mrstrength_0010_p000 |
1810 |
13.867 |
ma5_dratio_010_015 |
1778 |
15.917 |
ma10_dratio_015_020 |
1715.36 |
20.15 |
ma25_dratio_020_030 |
1636.82 |
25.915 |
ma50_dratio_020_030 |
1555.427 |
32.504 |
ma75_dratio_030_p00 |
0.166 |
gratio_0000_00.5 |
16.096 |
volaratio_015_020 |
| 2025-03-13 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
2.212 |
atratio_0002_0003 |
52.507 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
2.93 |
mratio_0002_0003 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-0.414 |
貸借 |
2.626 |
rstrength_0002_0005 |
cont_03 |
-0.079 |
2.291 |
mrstrength_0002_0005 |
1748.8 |
3.042 |
ma5_dratio_000_005 |
1748.3 |
3.072 |
ma10_dratio_000_005 |
1697.04 |
6.185 |
ma25_dratio_005_007 |
1623.9 |
10.967 |
ma50_dratio_010_015 |
1546.347 |
16.533 |
ma75_dratio_015_020 |
0.34 |
gratio_0000_00.5 |
3.802 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
2.919 |
atratio_0002_0003 |
-33.395 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
2.93 |
mratio_0002_0003 |
846億円 |
846 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
0.016 |
貸借 |
2.903 |
rstrength_0002_0005 |
cont_02 |
0.071 |
2.848 |
mrstrength_0002_0005 |
1734.8 |
1.626 |
ma5_dratio_000_005 |
1748.3 |
0.841 |
ma10_dratio_000_005 |
1690.68 |
4.278 |
ma25_dratio_000_005 |
1616.42 |
9.068 |
ma50_dratio_007_010 |
1540.827 |
14.419 |
ma75_dratio_010_015 |
0.058 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
81.176 |
vratio_0075_0100 |
10.2 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
2.93 |
mratio_0002_0003 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
-0.746 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.752 |
mrstrength_00.7_0001 |
1730.6 |
-1.017 |
ma5_dratio_n05_000 |
1745.8 |
-1.879 |
ma10_dratio_n05_000 |
1686.24 |
1.587 |
ma25_dratio_000_005 |
1609.8 |
6.411 |
ma50_dratio_005_007 |
1535.72 |
11.544 |
ma75_dratio_010_015 |
-2.338 |
gratio_n003_n002 |
3.063 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-2.507 |
atratio_n003_n002 |
-31.134 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.16 |
yield_003_3.5 |
2 |
mratio_0002_0003 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-0.446 |
貸借 |
-2.061 |
rstrength_n005_n002 |
cont_none |
0.383 |
-2.89 |
mrstrength_n005_n002 |
1726.8 |
-0.915 |
ma5_dratio_n05_000 |
1746.9 |
-2.055 |
ma10_dratio_n05_000 |
1684.4 |
1.579 |
ma25_dratio_000_005 |
1603.94 |
6.675 |
ma50_dratio_005_007 |
1531.547 |
11.717 |
ma75_dratio_010_015 |
0.798 |
gratio_00.5_0001 |
4.172 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
1.328 |
atratio_0001_0002 |
48.581 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
2 |
mratio_0002_0003 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-0.822 |
貸借 |
2.15 |
rstrength_0002_0005 |
cont_none |
-2.169 |
3.497 |
mrstrength_0002_0005 |
1746 |
0.515 |
ma5_dratio_000_005 |
1748.3 |
0.383 |
ma10_dratio_000_005 |
1682.48 |
4.31 |
ma25_dratio_000_005 |
1597.94 |
9.829 |
ma50_dratio_007_010 |
1527.32 |
14.907 |
ma75_dratio_010_015 |
-0.866 |
gratio_n001_n0.5 |
5.121 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-59.157 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
2 |
mratio_0002_0003 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
2.61 |
貸借 |
-3.184 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.34 |
mrstrength_n002_n001 |
1747.8 |
-0.904 |
ma5_dratio_n05_000 |
1738.8 |
-0.391 |
ma10_dratio_n05_000 |
1676.76 |
3.294 |
ma25_dratio_000_005 |
1590.54 |
8.894 |
ma50_dratio_007_010 |
1522.76 |
13.741 |
ma75_dratio_010_015 |
0.517 |
gratio_00.5_0001 |
3.143 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
2.834 |
atratio_0002_0003 |
6.688 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
2 |
mratio_0002_0003 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
0.345 |
貸借 |
2.489 |
rstrength_0002_0005 |
cont_none |
0.233 |
2.601 |
mrstrength_0002_0005 |
1761.8 |
-1.124 |
ma5_dratio_n05_000 |
1731.4 |
0.612 |
ma10_dratio_000_005 |
1672.2 |
4.174 |
ma25_dratio_000_005 |
1583.5 |
10.009 |
ma50_dratio_010_015 |
1518.16 |
14.744 |
ma75_dratio_010_015 |
-0.236 |
gratio_n0.5_0000 |
4.877 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-6.253 |
atratio_n010_n005 |
43.998 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
2.75 |
mratio_0002_0003 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
-0.964 |
貸借 |
-5.289 |
rstrength_n010_n005 |
cont_none |
-1.202 |
-5.051 |
mrstrength_n010_n005 |
1761 |
-3.805 |
ma5_dratio_n05_000 |
1720.8 |
-1.557 |
ma10_dratio_n05_000 |
1665.2 |
1.73 |
ma25_dratio_000_005 |
1576.3 |
7.467 |
ma50_dratio_007_010 |
1513.267 |
11.943 |
ma75_dratio_010_015 |
-0.941 |
gratio_n001_n0.5 |
6.461 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
2.438 |
atratio_0002_0003 |
-37.106 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6301 |
ＦＵＪＩ;アマダ;コマツ |
0.277 |
貸借 |
2.161 |
rstrength_0002_0005 |
cont_none |
1.695 |
0.743 |
mrstrength_00.7_0001 |
1767 |
2.264 |
ma5_dratio_000_005 |
1713.4 |
5.463 |
ma10_dratio_005_007 |
1659.56 |
8.884 |
ma25_dratio_007_010 |
1569.98 |
15.097 |
ma50_dratio_015_020 |
1509.587 |
19.702 |
ma75_dratio_015_020 |
0.85 |
gratio_00.5_0001 |
2.896 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-2.109 |
atratio_n003_n002 |
38.911 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
2.75 |
mratio_0002_0003 |
847億円 |
847 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
-1.644 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
0.768 |
mrstrength_00.7_0001 |
1750.6 |
0.765 |
ma5_dratio_000_005 |
1696.8 |
3.96 |
ma10_dratio_000_005 |
1649.72 |
6.927 |
ma25_dratio_005_007 |
1561.66 |
12.957 |
ma50_dratio_010_015 |
1504.547 |
17.245 |
ma75_dratio_015_020 |
-1.998 |
gratio_n002_n001 |
2.301 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
3.682 |
atratio_0003_0005 |
-13.018 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
2.75 |
mratio_0002_0003 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
1.136 |
貸借 |
2.546 |
rstrength_0002_0005 |
cont_02 |
0.298 |
3.384 |
mrstrength_0002_0005 |
1729.8 |
4.174 |
ma5_dratio_000_005 |
1684.9 |
6.95 |
ma10_dratio_005_007 |
1641.88 |
9.752 |
ma25_dratio_007_010 |
1554.42 |
15.927 |
ma50_dratio_015_020 |
1500.027 |
20.131 |
ma75_dratio_020_030 |
0.518 |
gratio_00.5_0001 |
4.611 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
88.194 |
vratio_0075_0100 |
10.3 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
4.11 |
mratio_0003_0005 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
-0.78 |
貸借 |
1.592 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.062 |
mrstrength_0001_0002 |
1701 |
2.175 |
ma5_dratio_000_005 |
1667.7 |
4.215 |
ma10_dratio_000_005 |
1630.56 |
6.589 |
ma25_dratio_005_007 |
1546.58 |
12.377 |
ma50_dratio_010_015 |
1494.347 |
16.305 |
ma75_dratio_015_020 |
0.928 |
gratio_00.5_0001 |
3.869 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-40.849 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
4.11 |
mratio_0003_0005 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
0.565 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.332 |
mrstrength_0001_0002 |
1680.6 |
2.582 |
ma5_dratio_000_005 |
1656.5 |
4.075 |
ma10_dratio_000_005 |
1621.84 |
6.299 |
ma25_dratio_005_007 |
1539.62 |
11.976 |
ma50_dratio_010_015 |
1489.88 |
15.714 |
ma75_dratio_015_020 |
-1.449 |
gratio_n002_n001 |
2.235 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
3.916 |
atratio_0003_0005 |
254.818 |
vratio_0200_0300 |
10.2 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
4.11 |
mratio_0003_0005 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
0.113 |
貸借 |
3.803 |
rstrength_0002_0005 |
cont_04 |
0.256 |
3.66 |
mrstrength_0002_0005 |
1659.8 |
3.928 |
ma5_dratio_000_005 |
1644 |
4.927 |
ma10_dratio_000_005 |
1614.08 |
6.872 |
ma25_dratio_005_007 |
1532.72 |
12.545 |
ma50_dratio_010_015 |
1486.013 |
16.082 |
ma75_dratio_015_020 |
0.602 |
gratio_00.5_0001 |
4.087 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
25.254 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
4.11 |
mratio_0003_0005 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
-0.894 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_03 |
-1.242 |
1.363 |
mrstrength_0001_0002 |
1643 |
1.035 |
ma5_dratio_000_005 |
1635.1 |
1.523 |
ma10_dratio_000_005 |
1606.12 |
3.355 |
ma25_dratio_000_005 |
1525.8 |
8.795 |
ma50_dratio_007_010 |
1482.053 |
12.007 |
ma75_dratio_010_015 |
0.121 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
1.345 |
atratio_0001_0002 |
-33.016 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
4.11 |
mratio_0003_0005 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
-0.087 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
1.614 |
mrstrength_0001_0002 |
1640 |
1.098 |
ma5_dratio_000_005 |
1629.4 |
1.755 |
ma10_dratio_000_005 |
1600.48 |
3.594 |
ma25_dratio_000_005 |
1520 |
9.079 |
ma50_dratio_007_010 |
1478.667 |
12.128 |
ma75_dratio_010_015 |
0.306 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
54.784 |
vratio_0050_0075 |
9.7 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
3.71 |
mratio_0003_0005 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
1.159 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
0.743 |
mrstrength_00.7_0001 |
1634.4 |
0.098 |
ma5_dratio_000_005 |
1627.9 |
0.498 |
ma10_dratio_000_005 |
1593.76 |
2.65 |
ma25_dratio_000_005 |
1514.56 |
8.018 |
ma50_dratio_007_010 |
1475.533 |
10.875 |
ma75_dratio_010_015 |
-0.123 |
gratio_n0.5_0000 |
1.733 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-1.28 |
atratio_n002_n001 |
-16.798 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.33 |
yield_003_3.5 |
3.71 |
mratio_0003_0005 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
-2.585 |
貸借 |
1.305 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-1.343 |
mrstrength_n002_n001 |
1632.4 |
-0.76 |
ma5_dratio_n05_000 |
1629.5 |
-0.583 |
ma10_dratio_n05_000 |
1588.16 |
2.005 |
ma25_dratio_000_005 |
1509.1 |
7.349 |
ma50_dratio_007_010 |
1472.693 |
10.003 |
ma75_dratio_010_015 |
-0.609 |
gratio_n001_n0.5 |
1.856 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-23.185 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
3.71 |
mratio_0003_0005 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
-0.32 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.548 |
mrstrength_00.5_00.7 |
1628.2 |
0.786 |
ma5_dratio_000_005 |
1634.2 |
0.416 |
ma10_dratio_000_005 |
1583.76 |
3.614 |
ma25_dratio_000_005 |
1503.86 |
9.119 |
ma50_dratio_007_010 |
1469.92 |
11.639 |
ma75_dratio_010_015 |
1.459 |
gratio_0001_0002 |
1.828 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
-15.262 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
3.71 |
mratio_0003_0005 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
0.55 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_03 |
1.278 |
-0.358 |
mrstrength_n0.5_n0.2 |
1627.2 |
1.094 |
ma5_dratio_000_005 |
1636.4 |
0.526 |
ma10_dratio_000_005 |
1579.2 |
4.167 |
ma25_dratio_000_005 |
1498.24 |
9.795 |
ma50_dratio_007_010 |
1467.013 |
12.133 |
ma75_dratio_010_015 |
0.491 |
gratio_0000_00.5 |
2.454 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-17.131 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.31 |
yield_003_3.5 |
3.71 |
mratio_0003_0005 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
-0.123 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_02 |
0.419 |
-0.173 |
mrstrength_n0.2_0000 |
1618.8 |
0.692 |
ma5_dratio_000_005 |
1633.1 |
-0.19 |
ma10_dratio_n05_000 |
1575.36 |
3.468 |
ma25_dratio_000_005 |
1492.6 |
9.205 |
ma50_dratio_007_010 |
1464.093 |
11.332 |
ma75_dratio_010_015 |
1.169 |
gratio_0001_0002 |
3.119 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
1.689 |
atratio_0001_0002 |
-11.855 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
1.87 |
mratio_1.50_0002 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
0.364 |
貸借 |
1.325 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.653 |
mrstrength_0001_0002 |
1621.4 |
0.284 |
ma5_dratio_000_005 |
1631.9 |
-0.362 |
ma10_dratio_n05_000 |
1572.4 |
3.409 |
ma25_dratio_000_005 |
1487.86 |
9.284 |
ma50_dratio_007_010 |
1461.64 |
11.245 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.013 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-2.262 |
atratio_n003_n002 |
-27.699 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
1.87 |
mratio_1.50_0002 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
3.795 |
貸借 |
-6.057 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-1.547 |
mrstrength_n002_n001 |
1626.6 |
-1.697 |
ma5_dratio_n05_000 |
1626 |
-1.661 |
ma10_dratio_n05_000 |
1569.68 |
1.868 |
ma25_dratio_000_005 |
1483.68 |
7.773 |
ma50_dratio_007_010 |
1459.44 |
9.563 |
ma75_dratio_007_010 |
0.061 |
gratio_0000_00.5 |
3.021 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
2.059 |
atratio_0002_0003 |
11.802 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
1.87 |
mratio_1.50_0002 |
785億円 |
785 |
mvalue_00400_01000 |
2025-01-30 |
settlement_m00_b07 |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
5.328 |
貸借 |
-3.269 |
rstrength_n005_n002 |
cont_none |
0.605 |
1.454 |
mrstrength_0001_0002 |
1640.2 |
-0.256 |
ma5_dratio_n05_000 |
1621.4 |
0.9 |
ma10_dratio_000_005 |
1566.12 |
4.462 |
ma25_dratio_000_005 |
1480.24 |
10.523 |
ma50_dratio_010_015 |
1457.6 |
12.239 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.702 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-2.435 |
atratio_n003_n002 |
26.017 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
1.87 |
mratio_1.50_0002 |
769億円 |
769 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
-0.424 |
貸借 |
-2.011 |
rstrength_n005_n002 |
cont_n3 |
0.085 |
-2.52 |
mrstrength_n005_n002 |
1645.6 |
-2.589 |
ma5_dratio_n05_000 |
1613.9 |
-0.675 |
ma10_dratio_n05_000 |
1558.28 |
2.87 |
ma25_dratio_000_005 |
1475.46 |
8.644 |
ma50_dratio_007_010 |
1455.56 |
10.129 |
ma75_dratio_010_015 |
-0.304 |
gratio_n0.5_0000 |
3.015 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-2.075 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
1.87 |
mratio_1.50_0002 |
789億円 |
789 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
0.503 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.267 |
mrstrength_n002_n001 |
1647.4 |
-0.267 |
ma5_dratio_n05_000 |
1610.4 |
2.024 |
ma10_dratio_000_005 |
1550.76 |
5.948 |
ma25_dratio_005_007 |
1471 |
11.693 |
ma50_dratio_010_015 |
1454.28 |
12.977 |
ma75_dratio_010_015 |
0.847 |
gratio_00.5_0001 |
3.637 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.9 |
atratio_n001_n0.5 |
-49.518 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.27 |
yield_003_3.5 |
6.25 |
mratio_0005_0010 |
793億円 |
793 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
-2.266 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_none |
-2.659 |
1.759 |
mrstrength_0001_0002 |
1642.4 |
0.585 |
ma5_dratio_000_005 |
1598 |
3.379 |
ma10_dratio_000_005 |
1542.16 |
7.122 |
ma25_dratio_007_010 |
1465.9 |
12.695 |
ma50_dratio_010_015 |
1452.44 |
13.74 |
ma75_dratio_010_015 |
-0.6 |
gratio_n001_n0.5 |
2.451 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
-55.425 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
6.25 |
mratio_0005_0010 |
800億円 |
800 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b03_b01 |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
0.278 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_02 |
0.148 |
0.093 |
mrstrength_0000_00.2 |
1625.4 |
2.559 |
ma5_dratio_000_005 |
1584.8 |
5.187 |
ma10_dratio_005_007 |
1533.36 |
8.716 |
ma25_dratio_007_010 |
1460.46 |
14.142 |
ma50_dratio_010_015 |
1450.693 |
14.911 |
ma75_dratio_010_015 |
3.728 |
gratio_0003_0005 |
4.756 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
3.164 |
atratio_0003_0005 |
329.948 |
vratio_0300_0500 |
9.9 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
6.25 |
mratio_0005_0010 |
798億円 |
798 |
mvalue_00400_01000 |
2025-01-30 |
settlement_000_000 |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
-0.462 |
貸借 |
3.626 |
rstrength_0002_0005 |
cont_none |
0.252 |
2.912 |
mrstrength_0002_0005 |
1602.6 |
3.769 |
ma5_dratio_000_005 |
1571.1 |
5.849 |
ma10_dratio_005_007 |
1523.48 |
9.158 |
ma25_dratio_007_010 |
1455.12 |
14.286 |
ma50_dratio_010_015 |
1448.613 |
14.799 |
ma75_dratio_010_015 |
0.186 |
gratio_0000_00.5 |
10.095 |
volaratio_010_015 |
| 2025-01-29 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-47.079 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.35 |
yield_003_3.5 |
6.25 |
mratio_0005_0010 |
774億円 |
774 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
-0.368 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.391 |
mrstrength_n002_n001 |
1582.2 |
1.883 |
ma5_dratio_000_005 |
1557.4 |
3.506 |
ma10_dratio_000_005 |
1513.4 |
6.515 |
ma25_dratio_005_007 |
1449.74 |
11.192 |
ma50_dratio_010_015 |
1446.653 |
11.43 |
ma75_dratio_010_015 |
-0.309 |
gratio_n0.5_0000 |
2.453 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
3.255 |
atratio_0003_0005 |
145.156 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
13.48 |
mratio_0010_0020 |
777億円 |
777 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
0.026 |
貸借 |
3.229 |
rstrength_0002_0005 |
cont_02 |
-1.387 |
4.642 |
mrstrength_0002_0005 |
1573.4 |
2.835 |
ma5_dratio_000_005 |
1548.1 |
4.515 |
ma10_dratio_000_005 |
1504.32 |
7.557 |
ma25_dratio_007_010 |
1445.76 |
11.913 |
ma50_dratio_010_015 |
1445.813 |
11.909 |
ma75_dratio_010_015 |
-0.702 |
gratio_n001_n0.5 |
4.578 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-30.08 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
13.48 |
mratio_0010_0020 |
752億円 |
752 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
0.476 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
1.818 |
mrstrength_0001_0002 |
1553.6 |
0.863 |
ma5_dratio_000_005 |
1535.3 |
2.065 |
ma10_dratio_000_005 |
1494.8 |
4.83 |
ma25_dratio_000_005 |
1441.14 |
8.733 |
ma50_dratio_007_010 |
1444.573 |
8.475 |
ma75_dratio_007_010 |
1.223 |
gratio_0001_0002 |
1.546 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
16.012 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
13.48 |
mratio_0010_0020 |
745億円 |
745 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a04_a06 |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
1.847 |
貸借 |
-2.359 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-0.445 |
mrstrength_n0.5_n0.2 |
1544.2 |
0.57 |
ma5_dratio_000_005 |
1528.2 |
1.623 |
ma10_dratio_000_005 |
1487.4 |
4.41 |
ma25_dratio_000_005 |
1437.3 |
8.05 |
ma50_dratio_007_010 |
1443.973 |
7.55 |
ma75_dratio_007_010 |
0.448 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-8.185 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.46 |
yield_003_3.5 |
13.48 |
mratio_0010_0020 |
749億円 |
749 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
-0.318 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.235 |
mrstrength_n002_n001 |
1539.6 |
1.39 |
ma5_dratio_000_005 |
1523.9 |
2.435 |
ma10_dratio_000_005 |
1480.4 |
5.444 |
ma25_dratio_005_007 |
1434.6 |
8.811 |
ma50_dratio_007_010 |
1443.187 |
8.163 |
ma75_dratio_007_010 |
-0.829 |
gratio_n001_n0.5 |
2.148 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
3.226 |
atratio_0003_0005 |
109.764 |
vratio_0100_0200 |
9.3 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
13.48 |
mratio_0010_0020 |
753億円 |
753 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
-0.72 |
貸借 |
3.946 |
rstrength_0002_0005 |
cont_none |
1.584 |
1.642 |
mrstrength_0001_0002 |
1532.6 |
2.31 |
ma5_dratio_000_005 |
1520.5 |
3.124 |
ma10_dratio_000_005 |
1473.6 |
6.406 |
ma25_dratio_005_007 |
1431.96 |
9.5 |
ma50_dratio_007_010 |
1442.88 |
8.672 |
ma75_dratio_007_010 |
1.909 |
gratio_0001_0002 |
2.546 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.066 |
atratio_n0.5_0000 |
-25.425 |
vratio_n050_n025 |
9 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
11.3 |
mratio_0010_0020 |
729億円 |
729 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
1.129 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-0.389 |
mrstrength_n0.5_n0.2 |
1522.8 |
-0.25 |
ma5_dratio_n05_000 |
1518.6 |
0.026 |
ma10_dratio_000_005 |
1466.96 |
3.547 |
ma25_dratio_000_005 |
1429.1 |
6.291 |
ma50_dratio_005_007 |
1441.733 |
5.359 |
ma75_dratio_005_007 |
0.329 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
15.003 |
vratio_0000_0025 |
9 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
11.3 |
mratio_0010_0020 |
730億円 |
730 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a10_a12 |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
0.895 |
貸借 |
-1.549 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.827 |
mrstrength_n002_n001 |
1517 |
0.198 |
ma5_dratio_000_005 |
1522.3 |
-0.151 |
ma10_dratio_n05_000 |
1462.6 |
3.925 |
ma25_dratio_000_005 |
1426.24 |
6.574 |
ma50_dratio_005_007 |
1442.427 |
5.378 |
ma75_dratio_005_007 |
0.196 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-26.626 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
11.3 |
mratio_0010_0020 |
734億円 |
734 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
2.002 |
貸借 |
-1.74 |
rstrength_n002_n001 |
cont_03 |
-0.314 |
0.576 |
mrstrength_00.5_00.7 |
1512.2 |
1.177 |
ma5_dratio_000_005 |
1526.1 |
0.256 |
ma10_dratio_000_005 |
1457.4 |
4.981 |
ma25_dratio_000_005 |
1423.9 |
7.451 |
ma50_dratio_007_010 |
1442.733 |
6.049 |
ma75_dratio_005_007 |
-1.048 |
gratio_n002_n001 |
2.063 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
4.662 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
11.3 |
mratio_0010_0020 |
732億円 |
732 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
-0.394 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
0.128 |
mrstrength_0000_00.2 |
1508.2 |
1.18 |
ma5_dratio_000_005 |
1524.1 |
0.125 |
ma10_dratio_000_005 |
1451.36 |
5.143 |
ma25_dratio_005_007 |
1421.98 |
7.315 |
ma50_dratio_007_010 |
1442.027 |
5.823 |
ma75_dratio_005_007 |
1.975 |
gratio_0001_0002 |
2.104 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
1.946 |
atratio_0001_0002 |
27.984 |
vratio_0025_0050 |
9 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
8.21 |
mratio_0005_0010 |
729億円 |
729 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
1.078 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
2.023 |
mrstrength_0002_0005 |
1508.4 |
0.703 |
ma5_dratio_000_005 |
1515.5 |
0.231 |
ma10_dratio_000_005 |
1445.48 |
5.086 |
ma25_dratio_005_007 |
1420.02 |
6.97 |
ma50_dratio_005_007 |
1440.253 |
5.468 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.493 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
18.633 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
8.21 |
mratio_0005_0010 |
720億円 |
720 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a16_p00 |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
-1.051 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_n6 |
-1.827 |
1.426 |
mrstrength_0001_0002 |
1514.4 |
-1.611 |
ma5_dratio_n05_000 |
1505.1 |
-1.003 |
ma10_dratio_n05_000 |
1439.52 |
3.507 |
ma25_dratio_000_005 |
1417.76 |
5.095 |
ma50_dratio_005_007 |
1438.52 |
3.579 |
ma75_dratio_000_005 |
-0.535 |
gratio_n001_n0.5 |
1.35 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.927 |
atratio_n001_n0.5 |
-21.57 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
8.21 |
mratio_0005_0010 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
-0.506 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.047 |
0.12 |
mrstrength_0000_00.2 |
1527.6 |
-2.069 |
ma5_dratio_n05_000 |
1498.9 |
-0.193 |
ma10_dratio_n05_000 |
1435.36 |
4.225 |
ma25_dratio_000_005 |
1416.42 |
5.618 |
ma50_dratio_005_007 |
1436.773 |
4.122 |
ma75_dratio_000_005 |
-1.06 |
gratio_n002_n001 |
1.543 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-1.113 |
atratio_n002_n001 |
-3.569 |
vratio_n025_0000 |
9 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
8.21 |
mratio_0005_0010 |
725億円 |
725 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
-0.903 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.94 |
-0.173 |
mrstrength_n0.2_0000 |
1540 |
-1.948 |
ma5_dratio_n05_000 |
1492.5 |
1.173 |
ma10_dratio_000_005 |
1430.04 |
5.591 |
ma25_dratio_005_007 |
1414.96 |
6.717 |
ma50_dratio_005_007 |
1434.88 |
5.235 |
ma75_dratio_005_007 |
-0.458 |
gratio_n0.5_0000 |
2.483 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-1.42 |
atratio_n002_n001 |
-5.688 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
8.21 |
mratio_0005_0010 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
0.038 |
貸借 |
-1.458 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-1.165 |
mrstrength_n002_n001 |
1540 |
-0.844 |
ma5_dratio_n05_000 |
1483.5 |
2.932 |
ma10_dratio_000_005 |
1423.96 |
7.236 |
ma25_dratio_007_010 |
1413 |
8.068 |
ma50_dratio_007_010 |
1432.667 |
6.584 |
ma75_dratio_005_007 |
-0.968 |
gratio_n001_n0.5 |
1.312 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-51.764 |
vratio_n075_n050 |
9.2 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
8.21 |
mratio_0005_0010 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
0.359 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.425 |
mrstrength_n005_n002 |
1522.6 |
1.734 |
ma5_dratio_000_005 |
1471.9 |
5.238 |
ma10_dratio_005_007 |
1417.28 |
9.294 |
ma25_dratio_007_010 |
1410.92 |
9.787 |
ma50_dratio_007_010 |
1430.32 |
8.297 |
ma75_dratio_007_010 |
0.578 |
gratio_00.5_0001 |
2.086 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6101 rela |
ツガミ |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
18.2 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
46.2 |
mratio_0020_0050 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
6134;6113;6131 |
ＦＵＪＩ;アマダ;浜井産 |
-1.041 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
1.345 |
mrstrength_0001_0002 |
1495.8 |
4.025 |
ma5_dratio_000_005 |
1455.5 |
6.905 |
ma10_dratio_005_007 |
1409.84 |
10.367 |
ma25_dratio_010_015 |
1408.46 |
10.475 |
ma50_dratio_010_015 |
1427.56 |
8.997 |
ma75_dratio_007_010 |
-0.193 |
gratio_n0.5_0000 |
3.115 |
volaratio_003_004 |