Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
-28.849 |
vratio_n050_n025 |
32.8 |
per_030_050 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1683 |
mratio_1000_5000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-08-14 |
|
6034;2150;4763 |
ＭＲＴ;ケアネット;Ｃ＆Ｒ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.525 |
gratio_n001_n0.5 |
2.261 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
1.465 |
atratio_0001_0002 |
-2.373 |
vratio_n025_0000 |
33.1 |
per_030_050 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1448 |
mratio_1000_5000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-08-14 |
settlement_a16_p00 |
6034;2150;4763 |
ＭＲＴ;ケアネット;Ｃ＆Ｒ |
1.155 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
1.743 |
mrstrength_0001_0002 |
762.4 |
-0.052 |
ma5_dratio_n05_000 |
767.4 |
-0.704 |
ma10_dratio_n05_000 |
746.04 |
2.139 |
ma25_dratio_000_005 |
695.96 |
9.489 |
ma50_dratio_007_010 |
608.493 |
25.227 |
ma75_dratio_020_030 |
-0.399 |
gratio_n0.5_0000 |
2.807 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-34.576 |
vratio_n050_n025 |
32.6 |
per_030_050 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1448 |
mratio_1000_5000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-08-14 |
settlement_a16_p00 |
6034;2150;4763 |
ＭＲＴ;ケアネット;Ｃ＆Ｒ |
-2.259 |
貸借 |
1.598 |
rstrength_0001_0002 |
cont_n3 |
-0.193 |
-0.468 |
mrstrength_n0.5_n0.2 |
765.4 |
-1.881 |
ma5_dratio_n05_000 |
769.2 |
-2.366 |
ma10_dratio_n05_000 |
744.48 |
0.876 |
ma25_dratio_000_005 |
689.9 |
8.856 |
ma50_dratio_007_010 |
604.707 |
24.192 |
ma75_dratio_020_030 |
0.661 |
gratio_00.5_0001 |
2.145 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-1.047 |
atratio_n002_n001 |
-7.824 |
vratio_n025_0000 |
32.9 |
per_030_050 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1448 |
mratio_1000_5000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-08-14 |
settlement_a16_p00 |
6034;2150;4763 |
ＭＲＴ;ケアネット;Ｃ＆Ｒ |
-0.181 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_n2 |
-0.439 |
-0.608 |
mrstrength_n001_n0.5 |
770.6 |
-1.895 |
ma5_dratio_n05_000 |
766.9 |
-1.421 |
ma10_dratio_n05_000 |
744.8 |
1.504 |
ma25_dratio_000_005 |
684.08 |
10.513 |
ma50_dratio_010_015 |
601 |
25.79 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.264 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-1.926 |
atratio_n002_n001 |
52.547 |
vratio_0050_0075 |
33.2 |
per_030_050 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1448 |
mratio_1000_5000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-08-14 |
settlement_a16_p00 |
6034;2150;4763 |
ＭＲＴ;ケアネット;Ｃ＆Ｒ |
1.069 |
貸借 |
-2.995 |
rstrength_n005_n002 |
cont_none |
0.334 |
-2.26 |
mrstrength_n005_n002 |
773.6 |
-1.241 |
ma5_dratio_n05_000 |
767.9 |
-0.508 |
ma10_dratio_n05_000 |
745.12 |
2.534 |
ma25_dratio_000_005 |
677.98 |
12.688 |
ma50_dratio_010_015 |
597.2 |
27.93 |
ma75_dratio_020_030 |
-1.027 |
gratio_n002_n001 |
2.487 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
-51.068 |
vratio_n075_n050 |
33.9 |
per_030_050 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1385 |
mratio_1000_5000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-08-14 |
settlement_a16_p00 |
6034;2150;4763 |
ＭＲＴ;ケアネット;Ｃ＆Ｒ |
0.198 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_04 |
0.255 |
0.002 |
mrstrength_0000_00.2 |
774.2 |
0.62 |
ma5_dratio_000_005 |
761.2 |
2.338 |
ma10_dratio_000_005 |
744.4 |
4.648 |
ma25_dratio_000_005 |
671.78 |
15.961 |
ma50_dratio_015_020 |
593.28 |
31.304 |
ma75_dratio_030_p00 |
-0.257 |
gratio_n0.5_0000 |
2.35 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
85.469 |
vratio_0075_0100 |
33.8 |
per_030_050 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1385 |
mratio_1000_5000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-08-14 |
settlement_a16_p00 |
6034;2150;4763 |
ＭＲＴ;ケアネット;Ｃ＆Ｒ |
0.402 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
772.4 |
0.596 |
ma5_dratio_000_005 |
753.8 |
3.078 |
ma10_dratio_000_005 |
743.32 |
4.531 |
ma25_dratio_000_005 |
665.18 |
16.81 |
ma50_dratio_015_020 |
589.333 |
31.844 |
ma75_dratio_030_p00 |
-0.515 |
gratio_n001_n0.5 |
2.231 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
-35.52 |
vratio_n050_n025 |
33.8 |
per_030_050 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1385 |
mratio_1000_5000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6034;2150;4763 |
ＭＲＴ;ケアネット;Ｃ＆Ｒ |
0.371 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
0.715 |
mrstrength_00.7_0001 |
773 |
0.517 |
ma5_dratio_000_005 |
746.6 |
4.072 |
ma10_dratio_000_005 |
741.88 |
4.734 |
ma25_dratio_000_005 |
658.6 |
17.978 |
ma50_dratio_015_020 |
585.373 |
32.736 |
ma75_dratio_030_p00 |
-0.13 |
gratio_n0.5_0000 |
2.632 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
-78.443 |
vratio_n100_n075 |
33.5 |
per_030_050 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1385 |
mratio_1000_5000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
6034;2150;4763 |
ＭＲＴ;ケアネット;Ｃ＆Ｒ |
-0.131 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
0.463 |
mrstrength_00.2_00.5 |
763.2 |
1.022 |
ma5_dratio_000_005 |
740.9 |
4.063 |
ma10_dratio_000_005 |
740.8 |
4.077 |
ma25_dratio_000_005 |
652 |
18.252 |
ma50_dratio_015_020 |
581.413 |
32.608 |
ma75_dratio_030_p00 |
-0.261 |
gratio_n0.5_0000 |
3.539 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
267.229 |
vratio_0200_0300 |
33.3 |
per_030_050 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1385 |
mratio_1000_5000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
6034;2150;4763 |
ＭＲＴ;ケアネット;Ｃ＆Ｒ |
0.912 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
0.17 |
mrstrength_0000_00.2 |
762.2 |
0.63 |
ma5_dratio_000_005 |
738.1 |
3.915 |
ma10_dratio_000_005 |
739.16 |
3.766 |
ma25_dratio_000_005 |
645.5 |
18.823 |
ma50_dratio_015_020 |
577.453 |
32.825 |
ma75_dratio_030_p00 |
0.13 |
gratio_0000_00.5 |
6.061 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
-79.198 |
vratio_n100_n075 |
33.5 |
per_030_050 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1070 |
mratio_1000_5000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
6034;2150;4763 |
ＭＲＴ;ケアネット;Ｃ＆Ｒ |
-1.311 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
-0.044 |
mrstrength_n0.2_0000 |
748.2 |
2.914 |
ma5_dratio_000_005 |
737 |
4.478 |
ma10_dratio_000_005 |
737.68 |
4.381 |
ma25_dratio_000_005 |
639 |
20.501 |
ma50_dratio_020_030 |
573.56 |
34.249 |
ma75_dratio_030_p00 |
1.41 |
gratio_0001_0002 |
4.068 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
7.143 |
atratio_0005_0010 |
114.858 |
vratio_0100_0200 |
33.9 |
per_030_050 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1070 |
mratio_1000_5000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6034;2150;4763 |
ＭＲＴ;ケアネット;Ｃ＆Ｒ |
0.053 |
貸借 |
7.09 |
rstrength_0005_0010 |
cont_none |
0.838 |
6.305 |
mrstrength_0005_0010 |
735.2 |
6.094 |
ma5_dratio_005_007 |
734.5 |
6.195 |
ma10_dratio_005_007 |
735.56 |
6.042 |
ma25_dratio_005_007 |
632.22 |
23.375 |
ma50_dratio_020_030 |
569.68 |
36.919 |
ma75_dratio_030_p00 |
1.374 |
gratio_0001_0002 |
10.368 |
volaratio_010_015 |
| 2025-06-27 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-4.961 |
atratio_n005_n003 |
-76.383 |
vratio_n100_n075 |
31.6 |
per_030_050 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1070 |
mratio_1000_5000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6034;2150;4763 |
ＭＲＴ;ケアネット;Ｃ＆Ｒ |
0.875 |
貸借 |
-5.836 |
rstrength_n010_n005 |
cont_none |
1.43 |
-6.391 |
mrstrength_n010_n005 |
720.2 |
1.083 |
ma5_dratio_000_005 |
729.8 |
-0.247 |
ma10_dratio_n05_000 |
733.12 |
-0.698 |
ma25_dratio_n05_000 |
625.04 |
16.473 |
ma50_dratio_015_020 |
565.48 |
28.74 |
ma75_dratio_020_030 |
-1.175 |
gratio_n002_n001 |
4.696 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
9.9 |
atratio_0005_0010 |
126.706 |
vratio_0100_0200 |
33.3 |
per_030_050 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1070 |
mratio_1000_5000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
6034;2150;4763 |
ＭＲＴ;ケアネット;Ｃ＆Ｒ |
-0.656 |
貸借 |
10.556 |
rstrength_0010_p000 |
cont_none |
1.65 |
8.25 |
mrstrength_0005_0010 |
718.6 |
6.596 |
ma5_dratio_005_007 |
730.8 |
4.817 |
ma10_dratio_000_005 |
732.24 |
4.611 |
ma25_dratio_000_005 |
618.9 |
23.768 |
ma50_dratio_020_030 |
562.187 |
36.254 |
ma75_dratio_030_p00 |
3.73 |
gratio_0003_0005 |
9.682 |
volaratio_007_010 |
| 2025-06-25 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-1.135 |
atratio_n002_n001 |
-69.148 |
vratio_n075_n050 |
30.3 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1070 |
mratio_1000_5000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6034;2150;4763 |
ＭＲＴ;ケアネット;Ｃ＆Ｒ |
0.662 |
貸借 |
-1.797 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.526 |
mrstrength_n002_n001 |
714 |
-2.381 |
ma5_dratio_n05_000 |
726.2 |
-4.021 |
ma10_dratio_n05_000 |
729.92 |
-4.51 |
ma25_dratio_n05_000 |
612.12 |
13.867 |
ma50_dratio_010_015 |
558.413 |
24.818 |
ma75_dratio_020_030 |
0.851 |
gratio_00.5_0001 |
3.017 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
207.549 |
vratio_0200_0300 |
30.6 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
932 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6034;2150;4763 |
ＭＲＴ;ケアネット;Ｃ＆Ｒ |
-0.383 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
725.8 |
-2.866 |
ma5_dratio_n05_000 |
729.7 |
-3.385 |
ma10_dratio_n05_000 |
730.16 |
-3.446 |
ma25_dratio_n05_000 |
606.74 |
16.195 |
ma50_dratio_015_020 |
555.613 |
26.887 |
ma75_dratio_020_030 |
-0.993 |
gratio_n001_n0.5 |
10.365 |
volaratio_010_015 |
| 2025-06-23 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-2.083 |
atratio_n003_n002 |
100.153 |
vratio_0100_0200 |
30.6 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
932 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.328 |
貸借 |
-2.411 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-1.955 |
mrstrength_n002_n001 |
733.8 |
-3.925 |
ma5_dratio_n05_000 |
730.1 |
-3.438 |
ma10_dratio_n05_000 |
730.56 |
-3.499 |
ma25_dratio_n05_000 |
600.78 |
17.347 |
ma50_dratio_015_020 |
552.64 |
27.569 |
ma75_dratio_020_030 |
0.139 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-3.096 |
atratio_n005_n003 |
109.435 |
vratio_0100_0200 |
31.3 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
932 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-1.43 |
貸借 |
-1.666 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-2.875 |
mrstrength_n005_n002 |
739.4 |
-2.624 |
ma5_dratio_n05_000 |
731.9 |
-1.626 |
ma10_dratio_n05_000 |
730.28 |
-1.408 |
ma25_dratio_n05_000 |
594.24 |
21.163 |
ma50_dratio_020_030 |
549.747 |
30.969 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.641 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-1.72 |
atratio_n002_n001 |
-22.986 |
vratio_n025_0000 |
32.3 |
per_030_050 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
932 |
mratio_0100_1000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
1.497 |
貸借 |
-3.217 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-0.7 |
mrstrength_n001_n0.5 |
743 |
0 |
ma5_dratio_000_005 |
735.8 |
0.979 |
ma10_dratio_000_005 |
727.4 |
2.145 |
ma25_dratio_000_005 |
587.64 |
26.438 |
ma50_dratio_020_030 |
546.747 |
35.895 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
1.477 |
atratio_0001_0002 |
-76.447 |
vratio_n100_n075 |
32.9 |
per_030_050 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
932 |
mratio_0100_1000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.42 |
貸借 |
1.057 |
rstrength_0001_0002 |
cont_02 |
0.904 |
0.573 |
mrstrength_00.5_00.7 |
738.4 |
2.384 |
ma5_dratio_000_005 |
737.9 |
2.453 |
ma10_dratio_000_005 |
719.6 |
5.058 |
ma25_dratio_005_007 |
579.82 |
30.385 |
ma50_dratio_030_p00 |
543.387 |
39.127 |
ma75_dratio_030_p00 |
0.134 |
gratio_0000_00.5 |
2.024 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
1.637 |
atratio_0001_0002 |
376.373 |
vratio_0300_0500 |
32.4 |
per_030_050 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
782 |
mratio_0100_1000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
1.53 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
0.588 |
1.049 |
mrstrength_0001_0002 |
733.6 |
1.554 |
ma5_dratio_000_005 |
736.9 |
1.099 |
ma10_dratio_000_005 |
708.08 |
5.214 |
ma25_dratio_005_007 |
572.76 |
30.072 |
ma50_dratio_030_p00 |
540.053 |
37.949 |
ma75_dratio_030_p00 |
0.546 |
gratio_00.5_0001 |
4.885 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-87.514 |
vratio_n100_n075 |
31.9 |
per_030_050 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
782 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.329 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.939 |
mrstrength_n002_n001 |
726.4 |
0.909 |
ma5_dratio_000_005 |
737.6 |
-0.624 |
ma10_dratio_n05_000 |
697.4 |
5.105 |
ma25_dratio_005_007 |
566.52 |
29.386 |
ma50_dratio_020_030 |
536.96 |
36.509 |
ma75_dratio_030_p00 |
-1.491 |
gratio_n002_n001 |
1.928 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
2.5 |
atratio_0002_0003 |
1277.863 |
vratio_1000_2000 |
32.1 |
per_030_050 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
782 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-3.031 |
貸借 |
5.531 |
rstrength_0005_0010 |
cont_none |
-0.888 |
3.388 |
mrstrength_0002_0005 |
724.4 |
1.877 |
ma5_dratio_000_005 |
738.4 |
-0.054 |
ma10_dratio_n05_000 |
686.92 |
7.436 |
ma25_dratio_007_010 |
560.82 |
31.593 |
ma50_dratio_030_p00 |
533.987 |
38.206 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
5.189 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-1.639 |
atratio_n002_n001 |
-78.682 |
vratio_n100_n075 |
31.3 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
782 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.35 |
貸借 |
-1.989 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.993 |
mrstrength_n001_n0.5 |
728.6 |
-1.18 |
ma5_dratio_n05_000 |
739.6 |
-2.65 |
ma10_dratio_n05_000 |
676.36 |
6.452 |
ma25_dratio_005_007 |
555.08 |
29.711 |
ma50_dratio_020_030 |
530.96 |
35.603 |
ma75_dratio_030_p00 |
0.137 |
gratio_0000_00.5 |
2.507 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
3.244 |
atratio_0003_0005 |
60.078 |
vratio_0050_0075 |
31.8 |
per_030_050 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
782 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
4.014 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
2.695 |
mrstrength_0002_0005 |
737.4 |
-0.732 |
ma5_dratio_n05_000 |
740.6 |
-1.161 |
ma10_dratio_n05_000 |
666.28 |
9.864 |
ma25_dratio_007_010 |
549.68 |
33.168 |
ma50_dratio_030_p00 |
528.64 |
38.469 |
ma75_dratio_030_p00 |
0.282 |
gratio_0000_00.5 |
4.782 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-1.936 |
atratio_n002_n001 |
-37.897 |
vratio_n050_n025 |
30.8 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
782 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.215 |
貸借 |
-1.721 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-2.259 |
mrstrength_n005_n002 |
740.2 |
-4.215 |
ma5_dratio_n05_000 |
740.4 |
-4.241 |
ma10_dratio_n05_000 |
655.6 |
8.145 |
ma25_dratio_007_010 |
544.4 |
30.235 |
ma50_dratio_030_p00 |
526.2 |
34.74 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.808 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-4.743 |
atratio_n005_n003 |
194.521 |
vratio_0100_0200 |
31.4 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
675 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.713 |
貸借 |
-5.456 |
rstrength_n010_n005 |
cont_n2 |
0.919 |
-5.662 |
mrstrength_n010_n005 |
748.8 |
-3.446 |
ma5_dratio_n05_000 |
741.2 |
-2.455 |
ma10_dratio_n05_000 |
645.88 |
11.94 |
ma25_dratio_010_015 |
539.72 |
33.958 |
ma50_dratio_030_p00 |
523.813 |
38.026 |
ma75_dratio_030_p00 |
0.132 |
gratio_0000_00.5 |
5.972 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-69.322 |
vratio_n075_n050 |
33 |
per_030_050 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
675 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
1.181 |
貸借 |
-1.835 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.152 |
mrstrength_n002_n001 |
752.4 |
0.877 |
ma5_dratio_000_005 |
740.8 |
2.457 |
ma10_dratio_000_005 |
635.32 |
19.467 |
ma25_dratio_015_020 |
534.82 |
41.917 |
ma50_dratio_030_p00 |
521.053 |
45.667 |
ma75_dratio_030_p00 |
0.524 |
gratio_00.5_0001 |
2.125 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
2.413 |
atratio_0002_0003 |
220.058 |
vratio_0200_0300 |
33 |
per_030_050 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
675 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-1.579 |
貸借 |
3.992 |
rstrength_0002_0005 |
cont_none |
-0.511 |
2.924 |
mrstrength_0002_0005 |
750.6 |
1.785 |
ma5_dratio_000_005 |
735.5 |
3.875 |
ma10_dratio_000_005 |
623.36 |
22.562 |
ma25_dratio_020_030 |
529.1 |
44.396 |
ma50_dratio_030_p00 |
518 |
47.49 |
ma75_dratio_030_p00 |
-0.134 |
gratio_n0.5_0000 |
4.167 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.798 |
atratio_n001_n0.5 |
-71.366 |
vratio_n075_n050 |
33 |
per_030_050 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
675 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
2.167 |
貸借 |
-2.965 |
rstrength_n005_n002 |
cont_none |
0.803 |
-1.601 |
mrstrength_n002_n001 |
743.8 |
0.296 |
ma5_dratio_000_005 |
729.9 |
2.206 |
ma10_dratio_000_005 |
610.84 |
22.127 |
ma25_dratio_020_030 |
523.24 |
42.573 |
ma50_dratio_030_p00 |
514.387 |
45.027 |
ma75_dratio_030_p00 |
-0.399 |
gratio_n0.5_0000 |
2.294 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
1.484 |
atratio_0001_0002 |
263.481 |
vratio_0200_0300 |
32.7 |
per_030_050 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
397 |
mratio_0100_1000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-1.695 |
貸借 |
3.179 |
rstrength_0002_0005 |
cont_none |
-0.064 |
1.548 |
mrstrength_0001_0002 |
740.6 |
1.539 |
ma5_dratio_000_005 |
725.6 |
3.638 |
ma10_dratio_000_005 |
599.16 |
25.509 |
ma25_dratio_020_030 |
517.72 |
45.252 |
ma50_dratio_030_p00 |
510.907 |
47.189 |
ma75_dratio_030_p00 |
-1.08 |
gratio_n002_n001 |
5.517 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-1.2 |
atratio_n002_n001 |
-69.974 |
vratio_n075_n050 |
32.2 |
per_030_050 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
397 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
1.288 |
貸借 |
-2.488 |
rstrength_n005_n002 |
cont_none |
-1.302 |
0.102 |
mrstrength_0000_00.2 |
733.6 |
1.009 |
ma5_dratio_000_005 |
721.9 |
2.646 |
ma10_dratio_000_005 |
587.04 |
26.226 |
ma25_dratio_020_030 |
512.34 |
44.631 |
ma50_dratio_030_p00 |
507.227 |
46.088 |
ma75_dratio_030_p00 |
-1.2 |
gratio_n002_n001 |
2.18 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
2.74 |
atratio_0002_0003 |
97.047 |
vratio_0075_0100 |
32.6 |
per_030_050 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
397 |
mratio_0100_1000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.513 |
貸借 |
2.227 |
rstrength_0002_0005 |
cont_03 |
-1.217 |
3.957 |
mrstrength_0002_0005 |
729.2 |
2.852 |
ma5_dratio_000_005 |
717.6 |
4.515 |
ma10_dratio_000_005 |
575.32 |
30.362 |
ma25_dratio_030_p00 |
507.12 |
47.894 |
ma50_dratio_030_p00 |
503.653 |
48.912 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.276 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.584 |
vratio_n050_n025 |
31.7 |
per_030_050 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
397 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.739 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
720.4 |
1.333 |
ma5_dratio_000_005 |
707.4 |
3.195 |
ma10_dratio_000_005 |
563.2 |
29.616 |
ma25_dratio_020_030 |
501.72 |
45.499 |
ma50_dratio_030_p00 |
499.933 |
46.02 |
ma75_dratio_030_p00 |
-0.137 |
gratio_n0.5_0000 |
1.236 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
1.813 |
atratio_0001_0002 |
87.926 |
vratio_0075_0100 |
31.7 |
per_030_050 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
397 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
1.903 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
1.818 |
mrstrength_0001_0002 |
716 |
1.955 |
ma5_dratio_000_005 |
689.2 |
5.92 |
ma10_dratio_005_007 |
551.84 |
32.285 |
ma25_dratio_030_p00 |
496.6 |
47 |
ma50_dratio_030_p00 |
496.28 |
47.094 |
ma75_dratio_030_p00 |
-0.279 |
gratio_n0.5_0000 |
3.086 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-62.806 |
vratio_n075_n050 |
31.2 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.27 |
mratio_0005_0010 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
1.277 |
貸借 |
-1.555 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.791 |
mrstrength_n001_n0.5 |
710.6 |
0.901 |
ma5_dratio_000_005 |
663 |
8.145 |
ma10_dratio_007_010 |
540.32 |
32.699 |
ma25_dratio_030_p00 |
491.5 |
45.88 |
ma50_dratio_030_p00 |
492.68 |
45.531 |
ma75_dratio_030_p00 |
-0.139 |
gratio_n0.5_0000 |
0.838 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
1.841 |
atratio_0001_0002 |
163.72 |
vratio_0100_0200 |
31.2 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
8.27 |
mratio_0005_0010 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
1.023 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_none |
0.999 |
0.842 |
mrstrength_00.7_0001 |
710.2 |
1.239 |
ma5_dratio_000_005 |
639.1 |
12.502 |
ma10_dratio_010_015 |
528.88 |
35.948 |
ma25_dratio_030_p00 |
486.74 |
47.717 |
ma50_dratio_030_p00 |
489.16 |
46.987 |
ma75_dratio_030_p00 |
-0.142 |
gratio_n0.5_0000 |
2.557 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-43.118 |
vratio_n050_n025 |
30.7 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.27 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.785 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.754 |
mrstrength_n001_n0.5 |
706 |
0 |
ma5_dratio_000_005 |
614.3 |
14.928 |
ma10_dratio_010_015 |
516.96 |
36.568 |
ma25_dratio_030_p00 |
481.66 |
46.576 |
ma50_dratio_030_p00 |
485.773 |
45.335 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0.711 |
atratio_00.5_0001 |
-40.382 |
vratio_n050_n025 |
30.8 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.27 |
mratio_0005_0010 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.88 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
1.55 |
mrstrength_0001_0002 |
694.4 |
1.959 |
ma5_dratio_000_005 |
591.1 |
19.777 |
ma10_dratio_015_020 |
505.56 |
40.043 |
ma25_dratio_030_p00 |
477.16 |
48.378 |
ma50_dratio_030_p00 |
482.573 |
46.714 |
ma75_dratio_030_p00 |
0.284 |
gratio_0000_00.5 |
0.852 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-1.678 |
atratio_n002_n001 |
-67.608 |
vratio_n075_n050 |
30.6 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.27 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-14 |
settlement_m00_b07 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-1.646 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
-1.064 |
mrstrength_n002_n001 |
662.4 |
6.129 |
ma5_dratio_005_007 |
567.1 |
23.964 |
ma10_dratio_020_030 |
494.32 |
42.216 |
ma25_dratio_030_p00 |
472.66 |
48.733 |
ma50_dratio_030_p00 |
479.453 |
46.625 |
ma75_dratio_030_p00 |
-0.559 |
gratio_n001_n0.5 |
1.707 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
2.436 |
atratio_0002_0003 |
-5.955 |
vratio_n025_0000 |
31.1 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.64 |
mratio_0005_0010 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.297 |
貸借 |
2.733 |
rstrength_0002_0005 |
cont_04 |
0.082 |
2.354 |
mrstrength_0002_0005 |
615.4 |
16.185 |
ma5_dratio_015_020 |
543.3 |
31.603 |
ma10_dratio_030_p00 |
483.32 |
47.935 |
ma25_dratio_030_p00 |
468.34 |
52.667 |
ma50_dratio_030_p00 |
476.387 |
50.088 |
ma75_dratio_030_p00 |
1.433 |
gratio_0001_0002 |
2.542 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
7.716 |
atratio_0005_0010 |
3928.693 |
vratio_2000_p000 |
30.3 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.64 |
mratio_0005_0010 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.089 |
貸借 |
7.805 |
rstrength_0005_0010 |
cont_03 |
-0.676 |
8.392 |
mrstrength_0005_0010 |
568 |
22.887 |
ma5_dratio_020_030 |
518.4 |
34.645 |
ma10_dratio_030_p00 |
471 |
48.195 |
ma25_dratio_030_p00 |
463.68 |
50.535 |
ma50_dratio_030_p00 |
473.013 |
47.565 |
ma75_dratio_030_p00 |
7.562 |
gratio_0005_0010 |
0.287 |
volaratio_000_0.5 |
| 2025-05-16 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
18.248 |
atratio_0015_p000 |
39.96 |
vratio_0025_0050 |
28.2 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.64 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-1.994 |
貸借 |
20.242 |
rstrength_0010_p000 |
cont_02 |
-0.005 |
18.253 |
mrstrength_0010_p000 |
522.6 |
23.995 |
ma5_dratio_020_030 |
494.5 |
31.041 |
ma10_dratio_030_p00 |
458.2 |
41.423 |
ma25_dratio_030_p00 |
459.48 |
41.029 |
ma50_dratio_030_p00 |
469.76 |
37.943 |
ma75_dratio_030_p00 |
18.248 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
17.094 |
atratio_0015_p000 |
-32.21 |
vratio_n050_n025 |
28.2 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.64 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-4.478 |
貸借 |
21.572 |
rstrength_0010_p000 |
cont_none |
-0.977 |
18.071 |
mrstrength_0010_p000 |
487.8 |
12.341 |
ma5_dratio_010_015 |
475.7 |
15.199 |
ma10_dratio_015_020 |
447.88 |
22.354 |
ma25_dratio_020_030 |
456.42 |
20.065 |
ma50_dratio_020_030 |
467.053 |
17.331 |
ma75_dratio_015_020 |
17.094 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-2.092 |
atratio_n003_n002 |
21.639 |
vratio_0000_0025 |
28.2 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.64 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_000_000 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-3.061 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
-1.948 |
mrstrength_n002_n001 |
471.8 |
-0.805 |
ma5_dratio_n05_000 |
466 |
0.429 |
ma10_dratio_000_005 |
440.04 |
6.354 |
ma25_dratio_005_007 |
455.28 |
2.794 |
ma50_dratio_000_005 |
465.76 |
0.481 |
ma75_dratio_000_005 |
-1.255 |
gratio_n002_n001 |
3.247 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
1.486 |
atratio_0001_0002 |
-2.556 |
vratio_n025_0000 |
28.2 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.64 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.049 |
貸借 |
1.437 |
rstrength_0001_0002 |
cont_none |
1.432 |
0.054 |
mrstrength_0000_00.2 |
471.2 |
1.443 |
ma5_dratio_000_005 |
464.6 |
2.884 |
ma10_dratio_000_005 |
437.44 |
9.272 |
ma25_dratio_007_010 |
456.04 |
4.815 |
ma50_dratio_000_005 |
465.4 |
2.707 |
ma75_dratio_000_005 |
0.212 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
23.715 |
vratio_0000_0025 |
28.2 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.64 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.576 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.009 |
mrstrength_n002_n001 |
468.8 |
0.469 |
ma5_dratio_000_005 |
461.7 |
2.014 |
ma10_dratio_000_005 |
435.64 |
8.117 |
ma25_dratio_007_010 |
456.74 |
3.122 |
ma50_dratio_000_005 |
464.947 |
1.302 |
ma75_dratio_000_005 |
0.211 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
-59.128 |
vratio_n075_n050 |
20.5 |
per_020_025 |
1.06 |
pbr_001_1.2 |
0.96 |
yield_0.5_001 |
8.85 |
mratio_0005_0010 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.602 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_02 |
1.556 |
-0.274 |
mrstrength_n0.5_n0.2 |
466.4 |
1.63 |
ma5_dratio_000_005 |
459.4 |
3.178 |
ma10_dratio_000_005 |
434.72 |
9.036 |
ma25_dratio_007_010 |
457.52 |
3.602 |
ma50_dratio_000_005 |
464.48 |
2.05 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
119.504 |
vratio_0100_0200 |
20.5 |
per_020_025 |
1.06 |
pbr_001_1.2 |
0.96 |
yield_0.5_001 |
8.85 |
mratio_0005_0010 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.192 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_none |
0.405 |
0.24 |
mrstrength_00.2_00.5 |
463.6 |
0.949 |
ma5_dratio_000_005 |
456.7 |
2.474 |
ma10_dratio_000_005 |
433.8 |
7.884 |
ma25_dratio_007_010 |
458.26 |
2.125 |
ma50_dratio_000_005 |
464 |
0.862 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.282 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-13.629 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.06 |
pbr_001_1.2 |
0.96 |
yield_0.5_001 |
8.85 |
mratio_0005_0010 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a07_a09 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.892 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.076 |
mrstrength_n0.2_0000 |
460.2 |
1.043 |
ma5_dratio_000_005 |
454.5 |
2.31 |
ma10_dratio_000_005 |
433.08 |
7.37 |
ma25_dratio_007_010 |
459.82 |
1.127 |
ma50_dratio_000_005 |
463.64 |
0.293 |
ma75_dratio_000_005 |
-1.502 |
gratio_n002_n001 |
2.179 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
1.525 |
atratio_0001_0002 |
-39.926 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.06 |
pbr_001_1.2 |
0.96 |
yield_0.5_001 |
8.85 |
mratio_0005_0010 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a10_a12 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.215 |
貸借 |
1.74 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.487 |
mrstrength_00.2_00.5 |
458 |
1.747 |
ma5_dratio_000_005 |
452.2 |
3.052 |
ma10_dratio_000_005 |
433.2 |
7.572 |
ma25_dratio_007_010 |
461.5 |
0.975 |
ma50_dratio_000_005 |
463.333 |
0.576 |
ma75_dratio_000_005 |
0.218 |
gratio_0000_00.5 |
2.418 |
volaratio_002_2.5 |
| 2025-05-01 |
14:50 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
60.088 |
vratio_0050_0075 |
20.8 |
per_020_025 |
1.07 |
pbr_001_1.2 |
0.94 |
yield_0.5_001 |
8.85 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.25 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.346 |
mrstrength_n002_n001 |
454.6 |
0.968 |
ma5_dratio_000_005 |
448.7 |
2.296 |
ma10_dratio_000_005 |
433.56 |
5.868 |
ma25_dratio_005_007 |
462.78 |
-0.817 |
ma50_dratio_n05_000 |
463.147 |
-0.895 |
ma75_dratio_n05_000 |
-0.87 |
gratio_n001_n0.5 |
2.895 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
1.996 |
atratio_0001_0002 |
46.652 |
vratio_0025_0050 |
20.6 |
per_020_025 |
1.06 |
pbr_001_1.2 |
0.95 |
yield_0.5_001 |
8.85 |
mratio_0005_0010 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.216 |
貸借 |
1.78 |
rstrength_0001_0002 |
cont_none |
0.573 |
1.423 |
mrstrength_0001_0002 |
452.4 |
1.68 |
ma5_dratio_000_005 |
444.9 |
3.394 |
ma10_dratio_000_005 |
434.32 |
5.913 |
ma25_dratio_005_007 |
463.92 |
-0.845 |
ma50_dratio_n05_000 |
463.053 |
-0.659 |
ma75_dratio_n05_000 |
0.222 |
gratio_0000_00.5 |
2.679 |
volaratio_2.5_003 |
| 2025-04-28 |
10:05 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
27.901 |
vratio_0025_0050 |
19.7 |
per_018_020 |
1.02 |
pbr_001_1.2 |
0.99 |
yield_0.5_001 |
9.71 |
mratio_0005_0010 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
1.394 |
貸借 |
-2.055 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.037 |
mrstrength_n002_n001 |
449.8 |
0.267 |
ma5_dratio_000_005 |
441 |
2.268 |
ma10_dratio_000_005 |
434.84 |
3.716 |
ma25_dratio_000_005 |
465.32 |
-3.077 |
ma50_dratio_n05_000 |
463.093 |
-2.611 |
ma75_dratio_n05_000 |
-0.22 |
gratio_n0.5_0000 |
1.33 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
1.114 |
atratio_0001_0002 |
22.712 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.01 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
9.71 |
mratio_0005_0010 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.695 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.902 |
-0.788 |
mrstrength_n001_n0.5 |
448.8 |
1.159 |
ma5_dratio_000_005 |
438.6 |
3.511 |
ma10_dratio_000_005 |
435.64 |
4.214 |
ma25_dratio_000_005 |
466.16 |
-2.609 |
ma50_dratio_n05_000 |
463.267 |
-2 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
-62.94 |
vratio_n075_n050 |
19.6 |
per_018_020 |
1.01 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
9.71 |
mratio_0005_0010 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.427 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_07 |
0.489 |
-0.266 |
mrstrength_n0.5_n0.2 |
446.4 |
0.582 |
ma5_dratio_000_005 |
436 |
2.982 |
ma10_dratio_000_005 |
436.28 |
2.916 |
ma25_dratio_000_005 |
466.78 |
-3.809 |
ma50_dratio_n05_000 |
463.307 |
-3.088 |
ma75_dratio_n05_000 |
-0.67 |
gratio_n001_n0.5 |
1.354 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-8.083 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.01 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
9.71 |
mratio_0005_0010 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.432 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_06 |
1.894 |
-1.67 |
mrstrength_n002_n001 |
442.8 |
1.174 |
ma5_dratio_000_005 |
431.8 |
3.752 |
ma10_dratio_000_005 |
437.64 |
2.367 |
ma25_dratio_000_005 |
467.32 |
-4.134 |
ma50_dratio_n05_000 |
463.56 |
-3.357 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
2.685 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
57.169 |
vratio_0050_0075 |
19.6 |
per_018_020 |
1.01 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
9.71 |
mratio_0005_0010 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.183 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_05 |
-0.173 |
0.397 |
mrstrength_00.2_00.5 |
437.4 |
2.195 |
ma5_dratio_000_005 |
424.8 |
5.226 |
ma10_dratio_005_007 |
438.92 |
1.841 |
ma25_dratio_000_005 |
467.82 |
-4.45 |
ma50_dratio_n05_000 |
463.84 |
-3.631 |
ma75_dratio_n05_000 |
-0.224 |
gratio_n0.5_0000 |
2.523 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
28.738 |
vratio_0025_0050 |
19.6 |
per_018_020 |
1.01 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
9.71 |
mratio_0005_0010 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.283 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_04 |
-1.297 |
2.202 |
mrstrength_0002_0005 |
432.2 |
3.193 |
ma5_dratio_000_005 |
419.1 |
6.419 |
ma10_dratio_005_007 |
440.24 |
1.308 |
ma25_dratio_000_005 |
468.3 |
-4.762 |
ma50_dratio_n05_000 |
463.853 |
-3.849 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
2.552 |
atratio_0002_0003 |
-40.307 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.01 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
9.71 |
mratio_0005_0010 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
2.666 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_03 |
1.026 |
1.526 |
mrstrength_0001_0002 |
428.4 |
3.175 |
ma5_dratio_000_005 |
409.7 |
7.884 |
ma10_dratio_007_010 |
441.36 |
0.145 |
ma25_dratio_000_005 |
468.5 |
-5.656 |
ma50_dratio_n07_n05 |
463.907 |
-4.722 |
ma75_dratio_n05_000 |
0.696 |
gratio_00.5_0001 |
2.552 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
2.375 |
atratio_0002_0003 |
28.265 |
vratio_0025_0050 |
19.6 |
per_018_020 |
1.01 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
9.71 |
mratio_0005_0010 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
1.891 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
1.027 |
mrstrength_0001_0002 |
425.6 |
1.269 |
ma5_dratio_000_005 |
405.8 |
6.21 |
ma10_dratio_005_007 |
442.68 |
-2.638 |
ma25_dratio_n05_000 |
468.86 |
-8.075 |
ma50_dratio_n10_n07 |
464.107 |
-7.133 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.757 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.01 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
9.71 |
mratio_0005_0010 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-2.534 |
貸借 |
2.534 |
rstrength_0002_0005 |
cont_none |
-1.013 |
1.013 |
mrstrength_0001_0002 |
420.8 |
0.048 |
ma5_dratio_000_005 |
406 |
3.695 |
ma10_dratio_000_005 |
444.6 |
-5.308 |
ma25_dratio_n07_n05 |
469.3 |
-10.292 |
ma50_dratio_n15_n10 |
464.467 |
-9.358 |
ma75_dratio_n10_n07 |
-0.475 |
gratio_n0.5_0000 |
1.435 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-1.405 |
atratio_n002_n001 |
-43.157 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.01 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
9.71 |
mratio_0005_0010 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
1.048 |
貸借 |
-2.453 |
rstrength_n005_n002 |
cont_n2 |
0.839 |
-2.244 |
mrstrength_n005_n002 |
412.2 |
2.135 |
ma5_dratio_000_005 |
408.7 |
3.01 |
ma10_dratio_000_005 |
446.36 |
-5.682 |
ma25_dratio_n07_n05 |
470.18 |
-10.46 |
ma50_dratio_n15_n10 |
465.013 |
-9.465 |
ma75_dratio_n10_n07 |
0.703 |
gratio_00.5_0001 |
3.118 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-37.903 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.01 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
9.71 |
mratio_0005_0010 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
2.833 |
貸借 |
-3.067 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.415 |
mrstrength_n002_n001 |
406 |
5.172 |
ma5_dratio_005_007 |
411.7 |
3.716 |
ma10_dratio_000_005 |
448.76 |
-4.849 |
ma25_dratio_n05_000 |
471.08 |
-9.357 |
ma50_dratio_n10_n07 |
465.533 |
-8.277 |
ma75_dratio_n10_n07 |
0.234 |
gratio_0000_00.5 |
2.358 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
5.16 |
atratio_0005_0010 |
37.075 |
vratio_0025_0050 |
18.6 |
per_018_020 |
0.96 |
pbr_0.8_001 |
1.05 |
yield_001_1.2 |
13 |
mratio_0010_0020 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.971 |
貸借 |
4.189 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
8.117 |
mrstrength_0005_0010 |
391 |
9.463 |
ma5_dratio_007_010 |
414 |
3.382 |
ma10_dratio_000_005 |
451 |
-5.1 |
ma25_dratio_n07_n05 |
472.02 |
-9.326 |
ma50_dratio_n10_n07 |
465.96 |
-8.147 |
ma75_dratio_n10_n07 |
-2.948 |
gratio_n003_n002 |
10.026 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
7.672 |
atratio_0005_0010 |
-1.093 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.96 |
pbr_0.8_001 |
1.05 |
yield_001_1.2 |
13 |
mratio_0010_0020 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
8.69 |
貸借 |
-1.018 |
rstrength_n002_n001 |
cont_none |
9.128 |
-1.456 |
mrstrength_n002_n001 |
386 |
5.44 |
ma5_dratio_005_007 |
418 |
-2.632 |
ma10_dratio_n05_000 |
453.36 |
-10.226 |
ma25_dratio_n15_n10 |
472.92 |
-13.939 |
ma50_dratio_n15_n10 |
466.413 |
-12.738 |
ma75_dratio_n15_n10 |
10.053 |
gratio_0010_0015 |
3.741 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-3.077 |
atratio_n005_n003 |
-14.645 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.85 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
13 |
mratio_0010_0020 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-3.547 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
0.857 |
mrstrength_00.7_0001 |
391.2 |
-3.374 |
ma5_dratio_n05_000 |
424.8 |
-11.017 |
ma10_dratio_n15_n10 |
456.36 |
-17.171 |
ma25_dratio_n20_n15 |
474.02 |
-20.257 |
ma50_dratio_n30_n20 |
467.213 |
-19.095 |
ma75_dratio_n20_n15 |
-2.051 |
gratio_n003_n002 |
4.891 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
10.795 |
atratio_0010_0015 |
-47.054 |
vratio_n050_n025 |
17 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.15 |
yield_001_1.2 |
11.91 |
mratio_0010_0020 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
8.37 |
貸借 |
2.425 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.77 |
mrstrength_0002_0005 |
405.2 |
-3.751 |
ma5_dratio_n05_000 |
434.8 |
-10.304 |
ma10_dratio_n15_n10 |
460.76 |
-15.357 |
ma25_dratio_n20_n15 |
475.54 |
-17.988 |
ma50_dratio_n20_n15 |
468.587 |
-16.771 |
ma75_dratio_n20_n15 |
6.818 |
gratio_0005_0010 |
5.851 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-12.655 |
atratio_m000_n010 |
-6.966 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
1.28 |
yield_1.2_1.4 |
11.91 |
mratio_0010_0020 |
77.5億円 |
77.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-10.869 |
貸借 |
-1.786 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-4.828 |
mrstrength_n005_n002 |
417.4 |
-15.668 |
ma5_dratio_n20_n15 |
443.1 |
-20.56 |
ma10_dratio_n30_n20 |
464.96 |
-24.295 |
ma25_dratio_n30_n20 |
476.64 |
-26.15 |
ma50_dratio_n30_n20 |
469.8 |
-25.074 |
ma75_dratio_n30_n20 |
-15.881 |
gratio_m000_n010 |
8.902 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-6.928 |
atratio_n010_n005 |
138.248 |
vratio_0100_0200 |
17.5 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
11.91 |
mratio_0010_0020 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-4.269 |
貸借 |
-2.659 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-4.178 |
mrstrength_n005_n002 |
437 |
-7.78 |
ma5_dratio_n10_n07 |
455 |
-11.429 |
ma10_dratio_n15_n10 |
470.52 |
-14.35 |
ma25_dratio_n15_n10 |
478.62 |
-15.8 |
ma50_dratio_n20_n15 |
471.68 |
-14.561 |
ma75_dratio_n15_n10 |
-1.848 |
gratio_n002_n001 |
6.516 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-3.348 |
atratio_n005_n003 |
86.342 |
vratio_0075_0100 |
18.8 |
per_018_020 |
0.97 |
pbr_0.8_001 |
1.04 |
yield_001_1.2 |
11.91 |
mratio_0010_0020 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.31 |
貸借 |
-3.038 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-0.577 |
mrstrength_n001_n0.5 |
450 |
-3.778 |
ma5_dratio_n05_000 |
461.7 |
-6.216 |
ma10_dratio_n07_n05 |
474.64 |
-8.773 |
ma25_dratio_n10_n07 |
479.38 |
-9.675 |
ma50_dratio_n10_n07 |
473.013 |
-8.459 |
ma75_dratio_n10_n07 |
-2.902 |
gratio_n003_n002 |
2.588 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
34.958 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.01 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
11.91 |
mratio_0010_0020 |
98.6億円 |
98.6 |
mvalue_00075_00100 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-1.399 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.95 |
mrstrength_n001_n0.5 |
458.4 |
-2.269 |
ma5_dratio_n05_000 |
466.7 |
-4.007 |
ma10_dratio_n05_000 |
477.84 |
-6.245 |
ma25_dratio_n07_n05 |
479.6 |
-6.589 |
ma50_dratio_n07_n05 |
473.747 |
-5.435 |
ma75_dratio_n07_n05 |
0.443 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
-60.336 |
vratio_n075_n050 |
19.6 |
per_018_020 |
1.01 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
11.96 |
mratio_0010_0020 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.356 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.203 |
mrstrength_00.2_00.5 |
464.4 |
-2.885 |
ma5_dratio_n05_000 |
469.9 |
-4.022 |
ma10_dratio_n05_000 |
480.32 |
-6.104 |
ma25_dratio_n07_n05 |
479.36 |
-5.916 |
ma50_dratio_n07_n05 |
474.173 |
-4.887 |
ma75_dratio_n05_000 |
1.111 |
gratio_0001_0002 |
1.774 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-3.846 |
atratio_n005_n003 |
169.841 |
vratio_0100_0200 |
19.6 |
per_018_020 |
1.01 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
11.96 |
mratio_0010_0020 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-2.636 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
0.202 |
mrstrength_00.2_00.5 |
468.8 |
-4.01 |
ma5_dratio_n05_000 |
472.8 |
-4.822 |
ma10_dratio_n05_000 |
482.72 |
-6.778 |
ma25_dratio_n07_n05 |
479.1 |
-6.074 |
ma50_dratio_n07_n05 |
474.573 |
-5.178 |
ma75_dratio_n07_n05 |
-1.282 |
gratio_n002_n001 |
3.125 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-1.474 |
atratio_n002_n001 |
-30 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.05 |
pbr_001_1.2 |
0.96 |
yield_0.5_001 |
11.96 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.836 |
貸借 |
-2.31 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
0.324 |
mrstrength_00.2_00.5 |
473 |
-1.057 |
ma5_dratio_n05_000 |
475.2 |
-1.515 |
ma10_dratio_n05_000 |
486.56 |
-3.815 |
ma25_dratio_n05_000 |
478.92 |
-2.28 |
ma50_dratio_n05_000 |
474.92 |
-1.457 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
1.713 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-24.641 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.07 |
pbr_001_1.2 |
0.95 |
yield_0.5_001 |
11.96 |
mratio_0010_0020 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.241 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
-0.03 |
mrstrength_n0.2_0000 |
473.4 |
0.338 |
ma5_dratio_000_005 |
475.9 |
-0.189 |
ma10_dratio_n05_000 |
489.8 |
-3.022 |
ma25_dratio_n05_000 |
478.4 |
-0.711 |
ma50_dratio_n05_000 |
475.093 |
-0.02 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
1.057 |
atratio_0001_0002 |
38.182 |
vratio_0025_0050 |
20.8 |
per_020_025 |
1.07 |
pbr_001_1.2 |
0.94 |
yield_0.5_001 |
11.96 |
mratio_0010_0020 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.97 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_03 |
0.653 |
0.404 |
mrstrength_00.2_00.5 |
475 |
0.632 |
ma5_dratio_000_005 |
476.3 |
0.357 |
ma10_dratio_000_005 |
492 |
-2.846 |
ma25_dratio_n05_000 |
477.94 |
0.013 |
ma50_dratio_000_005 |
475.24 |
0.581 |
ma75_dratio_000_005 |
0.211 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
0.833 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.06 |
pbr_001_1.2 |
0.95 |
yield_0.5_001 |
12.19 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.09 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_02 |
0.457 |
-0.032 |
mrstrength_n0.2_0000 |
475.4 |
-0.505 |
ma5_dratio_n05_000 |
475 |
-0.421 |
ma10_dratio_n05_000 |
493.52 |
-4.158 |
ma25_dratio_n05_000 |
477.42 |
-0.926 |
ma50_dratio_n05_000 |
475.387 |
-0.502 |
ma75_dratio_n05_000 |
-0.212 |
gratio_n0.5_0000 |
2.137 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
-28.486 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.06 |
pbr_001_1.2 |
0.96 |
yield_0.5_001 |
12.19 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-1.046 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.395 |
mrstrength_00.2_00.5 |
476.8 |
-1.216 |
ma5_dratio_n05_000 |
475.8 |
-1.009 |
ma10_dratio_n05_000 |
495.8 |
-5.002 |
ma25_dratio_n07_n05 |
477.22 |
-1.303 |
ma50_dratio_n05_000 |
475.533 |
-0.953 |
ma75_dratio_n05_000 |
0.851 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-2.692 |
atratio_n003_n002 |
53.102 |
vratio_0050_0075 |
20.4 |
per_020_025 |
1.06 |
pbr_001_1.2 |
0.96 |
yield_0.5_001 |
12.19 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.235 |
貸借 |
-2.457 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-2.494 |
mrstrength_n005_n002 |
477.4 |
-1.55 |
ma5_dratio_n05_000 |
477 |
-1.468 |
ma10_dratio_n05_000 |
496.68 |
-5.372 |
ma25_dratio_n07_n05 |
477.08 |
-1.484 |
ma50_dratio_n05_000 |
475.693 |
-1.197 |
ma75_dratio_n05_000 |
-1.035 |
gratio_n002_n001 |
1.702 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
-25.239 |
vratio_n050_n025 |
21 |
per_020_025 |
1.08 |
pbr_001_1.2 |
0.93 |
yield_0.5_001 |
12.19 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.721 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
0.872 |
mrstrength_00.7_0001 |
478.4 |
0.962 |
ma5_dratio_000_005 |
478.7 |
0.898 |
ma10_dratio_000_005 |
497.28 |
-2.872 |
ma25_dratio_n05_000 |
476.82 |
1.296 |
ma50_dratio_000_005 |
476.053 |
1.459 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
74.524 |
vratio_0050_0075 |
20.9 |
per_020_025 |
1.08 |
pbr_001_1.2 |
0.94 |
yield_0.5_001 |
11.85 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
5.142 |
貸借 |
-5.142 |
rstrength_n010_n005 |
cont_02 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
477.6 |
0.503 |
ma5_dratio_000_005 |
478.6 |
0.293 |
ma10_dratio_000_005 |
497 |
-3.421 |
ma25_dratio_n05_000 |
476.52 |
0.73 |
ma50_dratio_000_005 |
476.2 |
0.798 |
ma75_dratio_000_005 |
0.833 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
-48.084 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.08 |
pbr_001_1.2 |
0.94 |
yield_0.5_001 |
11.85 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.452 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_none |
0.927 |
0.339 |
mrstrength_00.2_00.5 |
474.6 |
1.138 |
ma5_dratio_000_005 |
479.4 |
0.125 |
ma10_dratio_000_005 |
496.72 |
-3.366 |
ma25_dratio_n05_000 |
476.3 |
0.777 |
ma50_dratio_000_005 |
476.347 |
0.767 |
ma75_dratio_000_005 |
0.422 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
103.778 |
vratio_0100_0200 |
20.6 |
per_020_025 |
1.06 |
pbr_001_1.2 |
0.95 |
yield_0.5_001 |
11.85 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
1.281 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-0.926 |
mrstrength_n001_n0.5 |
474.8 |
-0.168 |
ma5_dratio_n05_000 |
480.9 |
-1.435 |
ma10_dratio_n05_000 |
496.36 |
-4.505 |
ma25_dratio_n05_000 |
475.66 |
-0.349 |
ma50_dratio_n05_000 |
476.56 |
-0.537 |
ma75_dratio_n05_000 |
-1.263 |
gratio_n002_n001 |
1.717 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.835 |
atratio_n001_n0.5 |
-46.925 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.07 |
pbr_001_1.2 |
0.95 |
yield_0.5_001 |
11.85 |
mratio_0010_0020 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.124 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.756 |
mrstrength_n001_n0.5 |
476.6 |
-0.336 |
ma5_dratio_n05_000 |
482.6 |
-1.575 |
ma10_dratio_n05_000 |
495.64 |
-4.164 |
ma25_dratio_n05_000 |
475.18 |
-0.038 |
ma50_dratio_n05_000 |
476.88 |
-0.394 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
1.907 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
3.011 |
atratio_0003_0005 |
-5.793 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.08 |
pbr_001_1.2 |
0.94 |
yield_0.5_001 |
11.85 |
mratio_0010_0020 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
1.885 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.94 |
mrstrength_0002_0005 |
479 |
0 |
ma5_dratio_000_005 |
485.7 |
-1.379 |
ma10_dratio_n05_000 |
495.04 |
-3.24 |
ma25_dratio_n05_000 |
474.82 |
0.88 |
ma50_dratio_000_005 |
477.16 |
0.386 |
ma75_dratio_000_005 |
0.43 |
gratio_0000_00.5 |
3.656 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-3.326 |
atratio_n005_n003 |
23.484 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.04 |
pbr_001_1.2 |
0.97 |
yield_0.5_001 |
11.85 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-1.243 |
貸借 |
-2.083 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-2.691 |
mrstrength_n005_n002 |
479.6 |
-3.044 |
ma5_dratio_n05_000 |
489.1 |
-4.927 |
ma10_dratio_n05_000 |
494 |
-5.87 |
ma25_dratio_n07_n05 |
474.4 |
-1.981 |
ma50_dratio_n05_000 |
477.427 |
-2.603 |
ma75_dratio_n05_000 |
-0.832 |
gratio_n001_n0.5 |
3.913 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-0.924 |
vratio_n025_0000 |
20.9 |
per_020_025 |
1.08 |
pbr_001_1.2 |
0.94 |
yield_0.5_001 |
10.69 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.446 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_n2 |
0.383 |
-0.797 |
mrstrength_n001_n0.5 |
484.2 |
-0.661 |
ma5_dratio_n05_000 |
493.6 |
-2.553 |
ma10_dratio_n05_000 |
494 |
-2.632 |
ma25_dratio_n05_000 |
474.34 |
1.404 |
ma50_dratio_000_005 |
477.973 |
0.633 |
ma75_dratio_000_005 |
-0.414 |
gratio_n0.5_0000 |
1.883 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
19.742 |
vratio_0000_0025 |
21 |
per_020_025 |
1.08 |
pbr_001_1.2 |
0.93 |
yield_0.5_001 |
10.69 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.614 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.348 |
mrstrength_0001_0002 |
487 |
-0.821 |
ma5_dratio_n05_000 |
496.6 |
-2.739 |
ma10_dratio_n05_000 |
493.4 |
-2.108 |
ma25_dratio_n05_000 |
473.92 |
1.916 |
ma50_dratio_000_005 |
478.427 |
0.956 |
ma75_dratio_000_005 |
-1.643 |
gratio_n002_n001 |
2.72 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
-35.934 |
vratio_n050_n025 |
21.2 |
per_020_025 |
1.09 |
pbr_001_1.2 |
0.92 |
yield_0.5_001 |
10.69 |
mratio_0010_0020 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.732 |
貸借 |
1.769 |
rstrength_0001_0002 |
cont_none |
0.766 |
0.271 |
mrstrength_00.2_00.5 |
488.6 |
-0.327 |
ma5_dratio_n05_000 |
502.9 |
-3.162 |
ma10_dratio_n05_000 |
493.04 |
-1.225 |
ma25_dratio_n05_000 |
473.44 |
2.864 |
ma50_dratio_000_005 |
479.573 |
1.549 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-1.23 |
atratio_n002_n001 |
26.647 |
vratio_0025_0050 |
21 |
per_020_025 |
1.08 |
pbr_001_1.2 |
0.93 |
yield_0.5_001 |
10.69 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.326 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-1.463 |
mrstrength_n002_n001 |
492.4 |
-2.112 |
ma5_dratio_n05_000 |
509.1 |
-5.323 |
ma10_dratio_n07_n05 |
492.48 |
-2.128 |
ma25_dratio_n05_000 |
472.94 |
1.916 |
ma50_dratio_000_005 |
480.733 |
0.264 |
ma75_dratio_000_005 |
-0.615 |
gratio_n001_n0.5 |
1.871 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-1.414 |
atratio_n002_n001 |
-11.64 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.1 |
pbr_001_1.2 |
0.92 |
yield_0.5_001 |
9.8 |
mratio_0005_0010 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-1.395 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
-0.212 |
mrstrength_n0.5_n0.2 |
498.6 |
-2.126 |
ma5_dratio_n05_000 |
513.9 |
-5.04 |
ma10_dratio_n07_n05 |
491.68 |
-0.748 |
ma25_dratio_n05_000 |
472.64 |
3.25 |
ma50_dratio_000_005 |
482.013 |
1.242 |
ma75_dratio_000_005 |
-0.808 |
gratio_n001_n0.5 |
2.277 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
-52.061 |
vratio_n075_n050 |
21.5 |
per_020_025 |
1.11 |
pbr_001_1.2 |
0.91 |
yield_0.5_001 |
9.8 |
mratio_0005_0010 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.77 |
貸借 |
1.585 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.88 |
mrstrength_n001_n0.5 |
503 |
-1.59 |
ma5_dratio_n05_000 |
516.7 |
-4.2 |
ma10_dratio_n05_000 |
490.32 |
0.954 |
ma25_dratio_000_005 |
472.5 |
4.762 |
ma50_dratio_000_005 |
483.147 |
2.453 |
ma75_dratio_000_005 |
1.222 |
gratio_0001_0002 |
2.033 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-2.964 |
atratio_n003_n002 |
83.8 |
vratio_0075_0100 |
21.4 |
per_020_025 |
1.1 |
pbr_001_1.2 |
0.92 |
yield_0.5_001 |
9.8 |
mratio_0005_0010 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-2.502 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.877 |
-0.087 |
mrstrength_n0.2_0000 |
506.2 |
-3.003 |
ma5_dratio_n05_000 |
520.2 |
-5.613 |
ma10_dratio_n07_n05 |
488.32 |
0.549 |
ma25_dratio_000_005 |
472.22 |
3.977 |
ma50_dratio_000_005 |
483.96 |
1.455 |
ma75_dratio_000_005 |
-1.383 |
gratio_n002_n001 |
2.249 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-1.365 |
atratio_n002_n001 |
25.806 |
vratio_0025_0050 |
22 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.89 |
yield_0.5_001 |
9.8 |
mratio_0005_0010 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.232 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_none |
0.298 |
-1.663 |
mrstrength_n002_n001 |
517.2 |
-2.166 |
ma5_dratio_n05_000 |
520.4 |
-2.767 |
ma10_dratio_n05_000 |
486.72 |
3.961 |
ma25_dratio_000_005 |
472.26 |
7.144 |
ma50_dratio_007_010 |
485.107 |
4.307 |
ma75_dratio_000_005 |
-0.39 |
gratio_n0.5_0000 |
2.191 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-44.733 |
vratio_n050_n025 |
22.3 |
per_020_025 |
1.15 |
pbr_001_1.2 |
0.88 |
yield_0.5_001 |
9.56 |
mratio_0005_0010 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.99 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.838 |
mrstrength_00.7_0001 |
525.8 |
-2.434 |
ma5_dratio_n05_000 |
518.3 |
-1.023 |
ma10_dratio_n05_000 |
484.12 |
5.965 |
ma25_dratio_005_007 |
472.2 |
8.64 |
ma50_dratio_007_010 |
486 |
5.556 |
ma75_dratio_005_007 |
0.196 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-37.708 |
vratio_n050_n025 |
22.2 |
per_020_025 |
1.15 |
pbr_001_1.2 |
0.88 |
yield_0.5_001 |
9.56 |
mratio_0005_0010 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-1.207 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_n3 |
-1.39 |
1.194 |
mrstrength_0001_0002 |
529.2 |
-3.628 |
ma5_dratio_n05_000 |
514.6 |
-0.894 |
ma10_dratio_n05_000 |
481.36 |
5.95 |
ma25_dratio_005_007 |
471.7 |
8.12 |
ma50_dratio_007_010 |
486.693 |
4.789 |
ma75_dratio_000_005 |
-0.391 |
gratio_n0.5_0000 |
2.178 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-6.41 |
atratio_n010_n005 |
1.226 |
vratio_0000_0025 |
22.2 |
per_020_025 |
1.15 |
pbr_001_1.2 |
0.88 |
yield_0.5_001 |
9.56 |
mratio_0005_0010 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-1.579 |
貸借 |
-4.831 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-6.666 |
mrstrength_n010_n005 |
530.4 |
-3.658 |
ma5_dratio_n05_000 |
510.9 |
0.02 |
ma10_dratio_000_005 |
478.4 |
6.814 |
ma25_dratio_005_007 |
471.1 |
8.47 |
ma50_dratio_007_010 |
487.293 |
4.865 |
ma75_dratio_000_005 |
-1.832 |
gratio_n002_n001 |
4.892 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
20.654 |
vratio_0000_0025 |
23.7 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
0.82 |
yield_0.5_001 |
9.56 |
mratio_0005_0010 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-13 |
settlement_m00_b07 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.389 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.696 |
mrstrength_00.5_00.7 |
534.2 |
2.209 |
ma5_dratio_000_005 |
506.9 |
7.714 |
ma10_dratio_007_010 |
475.48 |
14.831 |
ma25_dratio_010_015 |
470.5 |
16.047 |
ma50_dratio_015_020 |
487.827 |
11.925 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.545 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
3.585 |
atratio_0003_0005 |
24.769 |
vratio_0000_0025 |
23.9 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
0.82 |
yield_0.5_001 |
9.56 |
mratio_0005_0010 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.288 |
貸借 |
3.873 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
3.854 |
mrstrength_0002_0005 |
523.6 |
4.851 |
ma5_dratio_000_005 |
497.9 |
10.263 |
ma10_dratio_010_015 |
471.28 |
16.491 |
ma25_dratio_015_020 |
469.1 |
17.033 |
ma50_dratio_015_020 |
487.96 |
12.509 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.333 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
2.713 |
atratio_0002_0003 |
-24.899 |
vratio_n025_0000 |
23.1 |
per_020_025 |
1.19 |
pbr_001_1.2 |
0.85 |
yield_0.5_001 |
9.51 |
mratio_0005_0010 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
2.195 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
2.468 |
mrstrength_0002_0005 |
510.8 |
3.759 |
ma5_dratio_000_005 |
489 |
8.384 |
ma10_dratio_007_010 |
467 |
13.49 |
ma25_dratio_010_015 |
467.74 |
13.311 |
ma50_dratio_010_015 |
488.107 |
8.583 |
ma75_dratio_007_010 |
0.775 |
gratio_00.5_0001 |
2.901 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-2.642 |
atratio_n003_n002 |
-76.902 |
vratio_n100_n075 |
22.4 |
per_020_025 |
1.16 |
pbr_001_1.2 |
0.87 |
yield_0.5_001 |
9.51 |
mratio_0005_0010 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.593 |
貸借 |
-2.049 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.705 |
mrstrength_n005_n002 |
500 |
3.2 |
ma5_dratio_000_005 |
481.3 |
7.21 |
ma10_dratio_007_010 |
463.88 |
11.236 |
ma25_dratio_010_015 |
466.86 |
10.526 |
ma50_dratio_010_015 |
488.16 |
5.703 |
ma75_dratio_005_007 |
-1.321 |
gratio_n002_n001 |
3.314 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
7.505 |
atratio_0005_0010 |
219.301 |
vratio_0200_0300 |
23.1 |
per_020_025 |
1.19 |
pbr_001_1.2 |
0.85 |
yield_0.5_001 |
9.51 |
mratio_0005_0010 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b03_b01 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
1.805 |
貸借 |
5.7 |
rstrength_0005_0010 |
cont_06 |
-0.791 |
8.296 |
mrstrength_0005_0010 |
491.4 |
7.855 |
ma5_dratio_007_010 |
476.2 |
11.298 |
ma10_dratio_010_015 |
461.32 |
14.888 |
ma25_dratio_010_015 |
466.32 |
13.656 |
ma50_dratio_010_015 |
488.493 |
8.497 |
ma75_dratio_007_010 |
7.505 |
gratio_0005_0010 |
8.772 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
1.649 |
atratio_0001_0002 |
126.326 |
vratio_0100_0200 |
21.4 |
per_020_025 |
1.11 |
pbr_001_1.2 |
0.91 |
yield_0.5_001 |
9.51 |
mratio_0005_0010 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-13 |
settlement_000_000 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
5.033 |
貸借 |
-3.384 |
rstrength_n005_n002 |
cont_05 |
1.278 |
0.371 |
mrstrength_00.2_00.5 |
479.6 |
2.794 |
ma5_dratio_000_005 |
469.8 |
4.938 |
ma10_dratio_000_005 |
458.64 |
7.492 |
ma25_dratio_007_010 |
465.4 |
5.93 |
ma50_dratio_005_007 |
488.653 |
0.89 |
ma75_dratio_000_005 |
0.825 |
gratio_00.5_0001 |
2.905 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
1.891 |
atratio_0001_0002 |
124.459 |
vratio_0100_0200 |
21.1 |
per_020_025 |
1.12 |
pbr_001_1.2 |
0.93 |
yield_0.5_001 |
9.51 |
mratio_0005_0010 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.772 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_04 |
0.419 |
1.472 |
mrstrength_0001_0002 |
472.2 |
2.711 |
ma5_dratio_000_005 |
467.9 |
3.655 |
ma10_dratio_000_005 |
457.48 |
6.016 |
ma25_dratio_005_007 |
465.2 |
4.256 |
ma50_dratio_000_005 |
489.467 |
-0.913 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
-27.925 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.1 |
pbr_001_1.2 |
0.95 |
yield_0.5_001 |
9.52 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.531 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_03 |
0.036 |
0.598 |
mrstrength_00.5_00.7 |
467.2 |
1.884 |
ma5_dratio_000_005 |
466.7 |
1.993 |
ma10_dratio_000_005 |
456.36 |
4.304 |
ma25_dratio_000_005 |
465.44 |
2.269 |
ma50_dratio_000_005 |
490.773 |
-3.01 |
ma75_dratio_n05_000 |
-1.057 |
gratio_n002_n001 |
1.923 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
-34.99 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.09 |
pbr_001_1.2 |
0.95 |
yield_0.5_001 |
9.52 |
mratio_0005_0010 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a04_a06 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.158 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_02 |
-0.715 |
1.14 |
mrstrength_0001_0002 |
462.6 |
2.248 |
ma5_dratio_000_005 |
465.3 |
1.655 |
ma10_dratio_000_005 |
456.04 |
3.719 |
ma25_dratio_000_005 |
465.8 |
1.546 |
ma50_dratio_000_005 |
491.933 |
-3.849 |
ma75_dratio_n05_000 |
-0.849 |
gratio_n001_n0.5 |
1.499 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
3.289 |
atratio_0003_0005 |
50.995 |
vratio_0050_0075 |
20.5 |
per_020_025 |
1.08 |
pbr_001_1.2 |
0.96 |
yield_0.5_001 |
9.52 |
mratio_0005_0010 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.766 |
貸借 |
2.523 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.684 |
mrstrength_0002_0005 |
461 |
2.169 |
ma5_dratio_000_005 |
463.4 |
1.64 |
ma10_dratio_000_005 |
455.88 |
3.317 |
ma25_dratio_000_005 |
466.16 |
1.038 |
ma50_dratio_000_005 |
493.173 |
-4.496 |
ma75_dratio_n05_000 |
1.316 |
gratio_0001_0002 |
3.063 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
6.006 |
vratio_0000_0025 |
19.8 |
per_018_020 |
1.05 |
pbr_001_1.2 |
0.99 |
yield_0.5_001 |
9.52 |
mratio_0005_0010 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
1.151 |
貸借 |
-2.021 |
rstrength_n005_n002 |
cont_none |
0.085 |
-0.955 |
mrstrength_n001_n0.5 |
460 |
-0.87 |
ma5_dratio_n05_000 |
460.8 |
-1.042 |
ma10_dratio_n05_000 |
454.96 |
0.229 |
ma25_dratio_000_005 |
466.66 |
-2.284 |
ma50_dratio_n05_000 |
494.72 |
-7.827 |
ma75_dratio_n10_n07 |
0.87 |
gratio_00.5_0001 |
1.978 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
1.545 |
atratio_0001_0002 |
-11.494 |
vratio_n025_0000 |
20 |
per_020_025 |
1.06 |
pbr_001_1.2 |
0.98 |
yield_0.5_001 |
9.52 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.144 |
貸借 |
1.689 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.823 |
mrstrength_00.7_0001 |
463.6 |
-0.777 |
ma5_dratio_n05_000 |
460.3 |
-0.065 |
ma10_dratio_n05_000 |
454.72 |
1.161 |
ma25_dratio_000_005 |
467.5 |
-1.604 |
ma50_dratio_n05_000 |
496.6 |
-7.37 |
ma75_dratio_n10_n07 |
1.545 |
gratio_0001_0002 |
1.528 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-2.581 |
atratio_n003_n002 |
48.085 |
vratio_0025_0050 |
19.7 |
per_018_020 |
1.04 |
pbr_001_1.2 |
0.99 |
yield_0.5_001 |
9.48 |
mratio_0005_0010 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a10_a12 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.699 |
貸借 |
-1.882 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
0.078 |
mrstrength_0000_00.2 |
466.2 |
-2.831 |
ma5_dratio_n05_000 |
458.4 |
-1.178 |
ma10_dratio_n05_000 |
454.6 |
-0.352 |
ma25_dratio_n05_000 |
468.22 |
-3.251 |
ma50_dratio_n05_000 |
498.32 |
-9.095 |
ma75_dratio_n10_n07 |
-0.86 |
gratio_n001_n0.5 |
2.217 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-18.403 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.07 |
pbr_001_1.2 |
0.97 |
yield_0.5_001 |
9.48 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.037 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_n2 |
0.148 |
-0.363 |
mrstrength_n0.5_n0.2 |
468 |
-0.641 |
ma5_dratio_n05_000 |
457.5 |
1.639 |
ma10_dratio_000_005 |
454.8 |
2.243 |
ma25_dratio_000_005 |
469.14 |
-0.882 |
ma50_dratio_n05_000 |
500.16 |
-7.03 |
ma75_dratio_n10_n07 |
1.717 |
gratio_0001_0002 |
2.597 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-1.688 |
atratio_n002_n001 |
-17.479 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.07 |
pbr_001_1.2 |
0.97 |
yield_0.5_001 |
9.48 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.063 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.94 |
mrstrength_n002_n001 |
465.8 |
0.043 |
ma5_dratio_000_005 |
454.6 |
2.508 |
ma10_dratio_000_005 |
454.68 |
2.49 |
ma25_dratio_000_005 |
469.96 |
-0.843 |
ma50_dratio_n05_000 |
501.933 |
-7.159 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-38.879 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.09 |
pbr_001_1.2 |
0.95 |
yield_0.5_001 |
9.48 |
mratio_0005_0010 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.342 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_04 |
1.02 |
-0.809 |
mrstrength_n001_n0.5 |
461.6 |
2.686 |
ma5_dratio_000_005 |
451.8 |
4.914 |
ma10_dratio_000_005 |
454.44 |
4.304 |
ma25_dratio_000_005 |
470.94 |
0.65 |
ma50_dratio_000_005 |
503.547 |
-5.868 |
ma75_dratio_n07_n05 |
0.846 |
gratio_00.5_0001 |
1.699 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
2.381 |
atratio_0002_0003 |
16.65 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.09 |
pbr_001_1.2 |
0.95 |
yield_0.5_001 |
9.61 |
mratio_0005_0010 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
1.283 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
3.768 |
mrstrength_0002_0005 |
457 |
3.501 |
ma5_dratio_000_005 |
448.5 |
5.463 |
ma10_dratio_005_007 |
453.84 |
4.222 |
ma25_dratio_000_005 |
472.84 |
0.034 |
ma50_dratio_000_005 |
505.227 |
-6.379 |
ma75_dratio_n07_n05 |
-0.216 |
gratio_n0.5_0000 |
3.688 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
1.762 |
atratio_0001_0002 |
1.556 |
vratio_0000_0025 |
20.1 |
per_020_025 |
1.06 |
pbr_001_1.2 |
0.97 |
yield_0.5_001 |
9.61 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.718 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.679 |
mrstrength_0002_0005 |
450.6 |
2.53 |
ma5_dratio_000_005 |
445.4 |
3.727 |
ma10_dratio_000_005 |
453.4 |
1.897 |
ma25_dratio_000_005 |
474.86 |
-2.708 |
ma50_dratio_n05_000 |
506.613 |
-8.806 |
ma75_dratio_n10_n07 |
1.542 |
gratio_0001_0002 |
2.179 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
2.022 |
atratio_0002_0003 |
67.944 |
vratio_0050_0075 |
19.7 |
per_018_020 |
1.04 |
pbr_001_1.2 |
0.99 |
yield_0.5_001 |
9.61 |
mratio_0005_0010 |
99.8億円 |
99.8 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
1.958 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
2.089 |
mrstrength_0002_0005 |
447 |
1.566 |
ma5_dratio_000_005 |
444.4 |
2.16 |
ma10_dratio_000_005 |
453.6 |
0.088 |
ma25_dratio_000_005 |
477.18 |
-4.858 |
ma50_dratio_n05_000 |
508.027 |
-10.635 |
ma75_dratio_n15_n10 |
-0.449 |
gratio_n0.5_0000 |
3.16 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-1.33 |
atratio_n002_n001 |
-40.395 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.02 |
pbr_001_1.2 |
1.01 |
yield_001_1.2 |
9.61 |
mratio_0005_0010 |
97.8億円 |
97.8 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.389 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-2.119 |
mrstrength_n005_n002 |
443.4 |
0.361 |
ma5_dratio_000_005 |
444.2 |
0.18 |
ma10_dratio_000_005 |
454.68 |
-2.129 |
ma25_dratio_n05_000 |
479.56 |
-7.207 |
ma50_dratio_n10_n07 |
509.493 |
-12.658 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
2.268 |
atratio_0002_0003 |
27.045 |
vratio_0025_0050 |
19.6 |
per_018_020 |
1.04 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
9.61 |
mratio_0005_0010 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
1.49 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_none |
1.584 |
0.684 |
mrstrength_00.5_00.7 |
442 |
2.036 |
ma5_dratio_000_005 |
446 |
1.121 |
ma10_dratio_000_005 |
456.12 |
-1.123 |
ma25_dratio_n05_000 |
481.78 |
-6.389 |
ma50_dratio_n07_n05 |
511.24 |
-11.783 |
ma75_dratio_n15_n10 |
0.227 |
gratio_0000_00.5 |
2.268 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-27.464 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.01 |
pbr_001_1.2 |
1.02 |
yield_001_1.2 |
9.51 |
mratio_0005_0010 |
97.0億円 |
97 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.041 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.999 |
mrstrength_n001_n0.5 |
440 |
0.227 |
ma5_dratio_000_005 |
447.3 |
-1.408 |
ma10_dratio_n05_000 |
457.8 |
-3.67 |
ma25_dratio_n05_000 |
484.3 |
-8.941 |
ma50_dratio_n10_n07 |
512.72 |
-13.988 |
ma75_dratio_n15_n10 |
0.45 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
1.835 |
atratio_0001_0002 |
-8.574 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.02 |
pbr_001_1.2 |
1.01 |
yield_001_1.2 |
9.51 |
mratio_0005_0010 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.879 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_none |
1.173 |
0.662 |
mrstrength_00.5_00.7 |
440.2 |
0.863 |
ma5_dratio_000_005 |
448.9 |
-1.092 |
ma10_dratio_n05_000 |
460.28 |
-3.537 |
ma25_dratio_n05_000 |
486.94 |
-8.818 |
ma50_dratio_n10_n07 |
514.627 |
-13.724 |
ma75_dratio_n15_n10 |
-0.229 |
gratio_n0.5_0000 |
2.535 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-20.735 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
9.51 |
mratio_0005_0010 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.768 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_n4 |
-0.314 |
-0.143 |
mrstrength_n0.2_0000 |
441.8 |
-1.313 |
ma5_dratio_n05_000 |
451.3 |
-3.39 |
ma10_dratio_n05_000 |
462.04 |
-5.636 |
ma25_dratio_n07_n05 |
489.36 |
-10.904 |
ma50_dratio_n15_n10 |
516.56 |
-15.595 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
28.98 |
vratio_0025_0050 |
19 |
per_018_020 |
1.01 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
9.51 |
mratio_0005_0010 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.783 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_n3 |
0.333 |
-1.013 |
mrstrength_n002_n001 |
445 |
-1.573 |
ma5_dratio_n05_000 |
454.6 |
-3.652 |
ma10_dratio_n05_000 |
463.8 |
-5.563 |
ma25_dratio_n07_n05 |
491.74 |
-10.929 |
ma50_dratio_n15_n10 |
518.333 |
-15.498 |
ma75_dratio_n20_n15 |
0.454 |
gratio_0000_00.5 |
2.759 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-27.403 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.01 |
pbr_001_1.2 |
1.02 |
yield_001_1.2 |
8.52 |
mratio_0005_0010 |
97.0億円 |
97 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-1.512 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_n2 |
-0.077 |
-0.149 |
mrstrength_n0.2_0000 |
450 |
-2 |
ma5_dratio_n05_000 |
455.6 |
-3.205 |
ma10_dratio_n05_000 |
465.52 |
-5.267 |
ma25_dratio_n07_n05 |
494 |
-10.729 |
ma50_dratio_n15_n10 |
519.973 |
-15.188 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.069 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-2.212 |
atratio_n003_n002 |
138.022 |
vratio_0100_0200 |
19.1 |
per_018_020 |
1.01 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
8.52 |
mratio_0005_0010 |
96.5億円 |
96.5 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.169 |
貸借 |
-2.381 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-0.385 |
mrstrength_n0.5_n0.2 |
454.6 |
-2.772 |
ma5_dratio_n05_000 |
456.5 |
-3.176 |
ma10_dratio_n05_000 |
466.92 |
-5.337 |
ma25_dratio_n07_n05 |
496.3 |
-10.941 |
ma50_dratio_n15_n10 |
521.92 |
-15.313 |
ma75_dratio_n20_n15 |
-0.442 |
gratio_n0.5_0000 |
2.268 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.086 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.04 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
8.52 |
mratio_0005_0010 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.083 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
457.6 |
-1.224 |
ma5_dratio_n05_000 |
458 |
-1.31 |
ma10_dratio_n05_000 |
468.48 |
-3.518 |
ma25_dratio_n05_000 |
498.66 |
-9.357 |
ma50_dratio_n10_n07 |
523.853 |
-13.716 |
ma75_dratio_n15_n10 |
-0.442 |
gratio_n0.5_0000 |
1.556 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-2.376 |
atratio_n003_n002 |
3.159 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.04 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
8.52 |
mratio_0005_0010 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
2.275 |
貸借 |
-4.651 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-1.436 |
mrstrength_n002_n001 |
460.8 |
-1.91 |
ma5_dratio_n05_000 |
458.6 |
-1.439 |
ma10_dratio_n05_000 |
469.84 |
-3.797 |
ma25_dratio_n05_000 |
500.3 |
-9.654 |
ma50_dratio_n10_n07 |
525.547 |
-13.994 |
ma75_dratio_n15_n10 |
-0.864 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-32.059 |
vratio_n050_n025 |
20.1 |
per_020_025 |
1.07 |
pbr_001_1.2 |
0.97 |
yield_0.5_001 |
8.52 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-0.769 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
0.039 |
mrstrength_0000_00.2 |
464.2 |
-0.259 |
ma5_dratio_n05_000 |
459.6 |
0.74 |
ma10_dratio_000_005 |
471.32 |
-1.765 |
ma25_dratio_n05_000 |
502.08 |
-7.784 |
ma50_dratio_n10_n07 |
527.32 |
-12.198 |
ma75_dratio_n15_n10 |
-0.647 |
gratio_n001_n0.5 |
1.532 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
1.532 |
atratio_0001_0002 |
-13.665 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.07 |
pbr_001_1.2 |
0.97 |
yield_0.5_001 |
8.52 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
0.085 |
貸借 |
1.447 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.443 |
mrstrength_n0.5_n0.2 |
461.2 |
0.607 |
ma5_dratio_000_005 |
459.3 |
1.023 |
ma10_dratio_000_005 |
472.16 |
-1.728 |
ma25_dratio_n05_000 |
503.66 |
-7.874 |
ma50_dratio_n10_n07 |
529.013 |
-12.289 |
ma75_dratio_n15_n10 |
1.751 |
gratio_0001_0002 |
1.961 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6095 rela |
メドピア |
プライム（内国株式） |
-2.35 |
atratio_n003_n002 |
18.613 |
vratio_0000_0025 |
19.9 |
per_018_020 |
1.05 |
pbr_001_1.2 |
0.98 |
yield_0.5_001 |
6.38 |
mratio_0005_0010 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
6034;7047;2150 |
ＭＲＴ;ポート;ケアネット |
-1.066 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.877 |
mrstrength_n001_n0.5 |
458.4 |
-0.305 |
ma5_dratio_n05_000 |
458.8 |
-0.392 |
ma10_dratio_n05_000 |
472.92 |
-3.366 |
ma25_dratio_n05_000 |
505.46 |
-9.587 |
ma50_dratio_n10_n07 |
530.8 |
-13.904 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.407 |
volaratio_002_2.5 |