Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-1.723 |
atratio_n002_n001 |
-50.526 |
vratio_n075_n050 |
49.2 |
per_030_050 |
6.75 |
pbr_005_020 |
1.57 |
yield_1.4_1.6 |
0.42 |
mratio_0.20_0.50 |
453億円 |
453 |
mvalue_00400_01000 |
2025-08-14 |
|
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.475 |
gratio_0000_00.5 |
2.423 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
25.551 |
vratio_0025_0050 |
50.1 |
per_050_100 |
6.86 |
pbr_005_020 |
1.54 |
yield_1.4_1.6 |
0.45 |
mratio_0.20_0.50 |
461億円 |
461 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-5.313 |
貸借 |
5.731 |
rstrength_0005_0010 |
cont_07 |
-0.278 |
0.696 |
mrstrength_00.5_00.7 |
1655.2 |
1.68 |
ma5_dratio_000_005 |
1623.3 |
3.678 |
ma10_dratio_000_005 |
1618.64 |
3.976 |
ma25_dratio_000_005 |
1601 |
5.122 |
ma50_dratio_005_007 |
1568.173 |
7.322 |
ma75_dratio_007_010 |
-0.477 |
gratio_n0.5_0000 |
2.711 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
1.699 |
atratio_0001_0002 |
-48.758 |
vratio_n050_n025 |
49.9 |
per_030_050 |
6.83 |
pbr_005_020 |
1.55 |
yield_1.4_1.6 |
0.45 |
mratio_0.20_0.50 |
459億円 |
459 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.618 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_06 |
-0.193 |
1.892 |
mrstrength_0001_0002 |
1638.4 |
2.295 |
ma5_dratio_000_005 |
1613.9 |
3.848 |
ma10_dratio_000_005 |
1616.32 |
3.692 |
ma25_dratio_000_005 |
1598.36 |
4.857 |
ma50_dratio_000_005 |
1566.133 |
7.015 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
171.779 |
vratio_0100_0200 |
49.1 |
per_030_050 |
6.72 |
pbr_005_020 |
1.58 |
yield_1.4_1.6 |
0.45 |
mratio_0.20_0.50 |
451億円 |
451 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.42 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_05 |
-0.439 |
1.234 |
mrstrength_0001_0002 |
1622 |
1.603 |
ma5_dratio_000_005 |
1610.1 |
2.354 |
ma10_dratio_000_005 |
1614.24 |
2.091 |
ma25_dratio_000_005 |
1596.06 |
3.254 |
ma50_dratio_000_005 |
1563.947 |
5.374 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-53.429 |
vratio_n075_n050 |
48.7 |
per_030_050 |
6.67 |
pbr_005_020 |
1.59 |
yield_1.4_1.6 |
0.45 |
mratio_0.20_0.50 |
448億円 |
448 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.213 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_04 |
0.334 |
-0.273 |
mrstrength_n0.5_n0.2 |
1609 |
1.616 |
ma5_dratio_000_005 |
1610 |
1.553 |
ma10_dratio_000_005 |
1613.16 |
1.354 |
ma25_dratio_000_005 |
1594.1 |
2.566 |
ma50_dratio_000_005 |
1561.773 |
4.689 |
ma75_dratio_000_005 |
-0.49 |
gratio_n0.5_0000 |
1.292 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
2.189 |
atratio_0002_0003 |
72.414 |
vratio_0050_0075 |
48.6 |
per_030_050 |
6.66 |
pbr_005_020 |
1.59 |
yield_1.4_1.6 |
0.42 |
mratio_0.20_0.50 |
448億円 |
448 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
5.09 |
貸借 |
-2.901 |
rstrength_n005_n002 |
cont_03 |
0.255 |
1.934 |
mrstrength_0001_0002 |
1600.2 |
2.112 |
ma5_dratio_000_005 |
1610.9 |
1.434 |
ma10_dratio_000_005 |
1612.4 |
1.34 |
ma25_dratio_000_005 |
1592.28 |
2.62 |
ma50_dratio_000_005 |
1559.987 |
4.744 |
ma75_dratio_000_005 |
2.439 |
gratio_0002_0003 |
1.727 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-52.235 |
vratio_n075_n050 |
47.6 |
per_030_050 |
6.52 |
pbr_005_020 |
1.63 |
yield_1.6_1.8 |
0.42 |
mratio_0.20_0.50 |
438億円 |
438 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.819 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_02 |
-0.561 |
0.875 |
mrstrength_00.7_0001 |
1591.4 |
0.478 |
ma5_dratio_000_005 |
1609.1 |
-0.628 |
ma10_dratio_n05_000 |
1610.28 |
-0.7 |
ma25_dratio_n05_000 |
1590.94 |
0.507 |
ma50_dratio_000_005 |
1558.307 |
2.611 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
73.469 |
vratio_0050_0075 |
47.5 |
per_030_050 |
6.5 |
pbr_005_020 |
1.63 |
yield_1.6_1.8 |
0.42 |
mratio_0.20_0.50 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-1.449 |
貸借 |
2.144 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.632 |
mrstrength_00.5_00.7 |
1589.4 |
0.289 |
ma5_dratio_000_005 |
1609.8 |
-0.981 |
ma10_dratio_n05_000 |
1611.52 |
-1.087 |
ma25_dratio_n05_000 |
1591.34 |
0.167 |
ma50_dratio_000_005 |
1557.027 |
2.375 |
ma75_dratio_000_005 |
0.063 |
gratio_0000_00.5 |
1.769 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
8.889 |
vratio_0000_0025 |
47.1 |
per_030_050 |
6.46 |
pbr_005_020 |
1.64 |
yield_1.6_1.8 |
0.42 |
mratio_0.20_0.50 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.811 |
貸借 |
-1.314 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.562 |
mrstrength_n001_n0.5 |
1598.2 |
-0.951 |
ma5_dratio_n05_000 |
1615.1 |
-1.987 |
ma10_dratio_n05_000 |
1612 |
-1.799 |
ma25_dratio_n05_000 |
1591.54 |
-0.537 |
ma50_dratio_n05_000 |
1555.773 |
1.75 |
ma75_dratio_000_005 |
0.566 |
gratio_00.5_0001 |
1.453 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
9.756 |
vratio_0000_0025 |
47.4 |
per_030_050 |
6.49 |
pbr_005_020 |
1.63 |
yield_1.6_1.8 |
0.42 |
mratio_0.20_0.50 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-1.087 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_02 |
-0.56 |
0.623 |
mrstrength_00.5_00.7 |
1611 |
-1.241 |
ma5_dratio_n05_000 |
1619.4 |
-1.754 |
ma10_dratio_n05_000 |
1612.48 |
-1.332 |
ma25_dratio_n05_000 |
1591.2 |
-0.013 |
ma50_dratio_n05_000 |
1554.8 |
2.328 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.516 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
-7.24 |
vratio_n025_0000 |
47.3 |
per_030_050 |
6.48 |
pbr_005_020 |
1.64 |
yield_1.6_1.8 |
0.45 |
mratio_0.20_0.50 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-1.835 |
貸借 |
1.898 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.301 |
mrstrength_0001_0002 |
1621.6 |
-1.949 |
ma5_dratio_n05_000 |
1621.6 |
-1.949 |
ma10_dratio_n05_000 |
1611.84 |
-1.355 |
ma25_dratio_n05_000 |
1590.38 |
-0.024 |
ma50_dratio_n05_000 |
1553.587 |
2.344 |
ma75_dratio_000_005 |
0.692 |
gratio_00.5_0001 |
1.572 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-2.991 |
atratio_n003_n002 |
-30.063 |
vratio_n050_n025 |
47.3 |
per_030_050 |
6.48 |
pbr_005_020 |
1.64 |
yield_1.6_1.8 |
0.45 |
mratio_0.20_0.50 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
1.598 |
貸借 |
-4.589 |
rstrength_n005_n002 |
cont_n2 |
0.838 |
-3.829 |
mrstrength_n005_n002 |
1626.8 |
-2.324 |
ma5_dratio_n05_000 |
1623 |
-2.095 |
ma10_dratio_n05_000 |
1611.56 |
-1.4 |
ma25_dratio_n05_000 |
1588.64 |
0.023 |
ma50_dratio_000_005 |
1551.813 |
2.396 |
ma75_dratio_000_005 |
-1.221 |
gratio_n002_n001 |
3.084 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-24.941 |
vratio_n025_0000 |
48.8 |
per_030_050 |
6.68 |
pbr_005_020 |
1.59 |
yield_1.4_1.6 |
0.45 |
mratio_0.20_0.50 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.613 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.976 |
mrstrength_n002_n001 |
1630.2 |
0.478 |
ma5_dratio_000_005 |
1623.1 |
0.918 |
ma10_dratio_000_005 |
1610.16 |
1.729 |
ma25_dratio_000_005 |
1586.78 |
3.228 |
ma50_dratio_000_005 |
1550 |
5.677 |
ma75_dratio_005_007 |
-1.579 |
gratio_n002_n001 |
1.487 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
31.153 |
vratio_0025_0050 |
49 |
per_030_050 |
6.72 |
pbr_005_020 |
1.58 |
yield_1.4_1.6 |
0.45 |
mratio_0.20_0.50 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.089 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-1.468 |
mrstrength_n002_n001 |
1632 |
0.919 |
ma5_dratio_000_005 |
1617.7 |
1.811 |
ma10_dratio_000_005 |
1607.24 |
2.474 |
ma25_dratio_000_005 |
1583.94 |
3.981 |
ma50_dratio_000_005 |
1547.667 |
6.418 |
ma75_dratio_005_007 |
-0.547 |
gratio_n001_n0.5 |
2.166 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
1.733 |
atratio_0001_0002 |
80.337 |
vratio_0075_0100 |
48.9 |
per_030_050 |
6.7 |
pbr_005_020 |
1.58 |
yield_1.4_1.6 |
0.45 |
mratio_0.20_0.50 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.962 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
1.342 |
mrstrength_0001_0002 |
1627.8 |
0.995 |
ma5_dratio_000_005 |
1613.8 |
1.871 |
ma10_dratio_000_005 |
1602.6 |
2.583 |
ma25_dratio_000_005 |
1581.16 |
3.974 |
ma50_dratio_000_005 |
1544.747 |
6.425 |
ma75_dratio_005_007 |
1.485 |
gratio_0001_0002 |
1.6 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
-25.523 |
vratio_n050_n025 |
48.1 |
per_030_050 |
6.59 |
pbr_005_020 |
1.61 |
yield_1.6_1.8 |
0.47 |
mratio_0.20_0.50 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
1.097 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.515 |
mrstrength_n001_n0.5 |
1621.6 |
-0.345 |
ma5_dratio_n05_000 |
1609.8 |
0.385 |
ma10_dratio_000_005 |
1598.56 |
1.091 |
ma25_dratio_000_005 |
1578.38 |
2.383 |
ma50_dratio_000_005 |
1541.987 |
4.8 |
ma75_dratio_000_005 |
1.743 |
gratio_0001_0002 |
1.176 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-2.489 |
atratio_n003_n002 |
14.904 |
vratio_0000_0025 |
47.8 |
per_030_050 |
6.55 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
0.47 |
mratio_0.20_0.50 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.022 |
貸借 |
-2.511 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-2.361 |
mrstrength_n005_n002 |
1619.2 |
-0.815 |
ma5_dratio_n05_000 |
1609.9 |
-0.242 |
ma10_dratio_n05_000 |
1595.64 |
0.649 |
ma25_dratio_000_005 |
1576.14 |
1.895 |
ma50_dratio_000_005 |
1539.333 |
4.331 |
ma75_dratio_000_005 |
-1.032 |
gratio_n002_n001 |
3.927 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
77.778 |
vratio_0075_0100 |
49 |
per_030_050 |
6.72 |
pbr_005_020 |
1.58 |
yield_1.4_1.6 |
0.47 |
mratio_0.20_0.50 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-1.433 |
貸借 |
2.725 |
rstrength_0002_0005 |
cont_05 |
-0.221 |
1.513 |
mrstrength_0001_0002 |
1616 |
1.918 |
ma5_dratio_000_005 |
1611.8 |
2.184 |
ma10_dratio_000_005 |
1593.76 |
3.341 |
ma25_dratio_000_005 |
1572.36 |
4.747 |
ma50_dratio_000_005 |
1536.773 |
7.173 |
ma75_dratio_007_010 |
-0.492 |
gratio_n0.5_0000 |
2.938 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-12.03 |
vratio_n025_0000 |
48.4 |
per_030_050 |
6.63 |
pbr_005_020 |
1.6 |
yield_1.6_1.8 |
0.47 |
mratio_0.20_0.50 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-0.276 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
1.826 |
mrstrength_0001_0002 |
1603.4 |
1.41 |
ma5_dratio_000_005 |
1609.5 |
1.025 |
ma10_dratio_000_005 |
1589.64 |
2.287 |
ma25_dratio_000_005 |
1568.14 |
3.69 |
ma50_dratio_000_005 |
1534.28 |
5.978 |
ma75_dratio_005_007 |
0.062 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
11.765 |
vratio_0000_0025 |
48 |
per_030_050 |
6.58 |
pbr_005_020 |
1.61 |
yield_1.6_1.8 |
0.47 |
mratio_0.20_0.50 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.975 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.343 |
mrstrength_n0.5_n0.2 |
1599.8 |
0.825 |
ma5_dratio_000_005 |
1609 |
0.249 |
ma10_dratio_000_005 |
1588.4 |
1.549 |
ma25_dratio_000_005 |
1562.38 |
3.24 |
ma50_dratio_000_005 |
1532 |
5.287 |
ma75_dratio_005_007 |
0.249 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
-37.368 |
vratio_n050_n025 |
47.8 |
per_030_050 |
6.54 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
0.51 |
mratio_0.50_0001 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-0.248 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.293 |
mrstrength_00.2_00.5 |
1598 |
0.375 |
ma5_dratio_000_005 |
1609.3 |
-0.329 |
ma10_dratio_n05_000 |
1587.6 |
1.033 |
ma25_dratio_000_005 |
1558.36 |
2.929 |
ma50_dratio_000_005 |
1529.947 |
4.84 |
ma75_dratio_000_005 |
-0.189 |
gratio_n0.5_0000 |
1.071 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
-45.087 |
vratio_n050_n025 |
47.3 |
per_030_050 |
6.48 |
pbr_005_020 |
1.64 |
yield_1.6_1.8 |
0.51 |
mratio_0.50_0001 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
1.331 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.882 |
mrstrength_n001_n0.5 |
1600.6 |
-0.662 |
ma5_dratio_n05_000 |
1607 |
-1.058 |
ma10_dratio_n05_000 |
1588.24 |
0.111 |
ma25_dratio_000_005 |
1554.82 |
2.263 |
ma50_dratio_000_005 |
1527.36 |
4.101 |
ma75_dratio_000_005 |
-0.379 |
gratio_n0.5_0000 |
1.584 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-1.493 |
atratio_n002_n001 |
121.795 |
vratio_0100_0200 |
47.2 |
per_030_050 |
6.46 |
pbr_005_020 |
1.64 |
yield_1.6_1.8 |
0.51 |
mratio_0.50_0001 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-1.907 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
-0.605 |
mrstrength_n001_n0.5 |
1607.6 |
-1.468 |
ma5_dratio_n05_000 |
1611 |
-1.676 |
ma10_dratio_n05_000 |
1588.8 |
-0.302 |
ma25_dratio_n05_000 |
1551.58 |
2.089 |
ma50_dratio_000_005 |
1524.84 |
3.88 |
ma75_dratio_000_005 |
-0.498 |
gratio_n0.5_0000 |
2.627 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
17.293 |
vratio_0000_0025 |
47.9 |
per_030_050 |
6.56 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
0.51 |
mratio_0.50_0001 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.876 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.895 |
mrstrength_00.7_0001 |
1615.6 |
-0.47 |
ma5_dratio_n05_000 |
1613.2 |
-0.322 |
ma10_dratio_n05_000 |
1588.52 |
1.226 |
ma25_dratio_000_005 |
1548.94 |
3.813 |
ma50_dratio_000_005 |
1522.52 |
5.614 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
-24.859 |
vratio_n025_0000 |
47.8 |
per_030_050 |
6.54 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
0.51 |
mratio_0.50_0001 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
2.228 |
貸借 |
-3.032 |
rstrength_n005_n002 |
cont_n2 |
0.549 |
-1.353 |
mrstrength_n002_n001 |
1618.2 |
-0.878 |
ma5_dratio_n05_000 |
1611.9 |
-0.49 |
ma10_dratio_n05_000 |
1587.44 |
1.043 |
ma25_dratio_000_005 |
1546.44 |
3.722 |
ma50_dratio_000_005 |
1520.227 |
5.511 |
ma75_dratio_005_007 |
0.062 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
-42.157 |
vratio_n050_n025 |
48.1 |
per_030_050 |
6.59 |
pbr_005_020 |
1.61 |
yield_1.6_1.8 |
0.51 |
mratio_0.50_0001 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
1.073 |
貸借 |
-1.565 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.815 |
mrstrength_n001_n0.5 |
1620.6 |
-0.222 |
ma5_dratio_n05_000 |
1609 |
0.497 |
ma10_dratio_000_005 |
1586.92 |
1.895 |
ma25_dratio_000_005 |
1544.4 |
4.701 |
ma50_dratio_000_005 |
1518.173 |
6.51 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
38.462 |
vratio_0025_0050 |
48.4 |
per_030_050 |
6.63 |
pbr_005_020 |
1.6 |
yield_1.6_1.8 |
0.58 |
mratio_0.50_0001 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.392 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_04 |
0.919 |
-0.857 |
mrstrength_n001_n0.5 |
1613.4 |
0.719 |
ma5_dratio_000_005 |
1605.6 |
1.208 |
ma10_dratio_000_005 |
1583.36 |
2.63 |
ma25_dratio_000_005 |
1542.94 |
5.318 |
ma50_dratio_005_007 |
1516.36 |
7.165 |
ma75_dratio_007_010 |
0.677 |
gratio_00.5_0001 |
2.158 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-23.529 |
vratio_n025_0000 |
48.3 |
per_030_050 |
6.62 |
pbr_005_020 |
1.6 |
yield_1.6_1.8 |
0.58 |
mratio_0.50_0001 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
1.019 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_03 |
0.498 |
-0.313 |
mrstrength_n0.5_n0.2 |
1614.4 |
0.595 |
ma5_dratio_000_005 |
1598.5 |
1.595 |
ma10_dratio_000_005 |
1580.4 |
2.759 |
ma25_dratio_000_005 |
1541.04 |
5.383 |
ma50_dratio_005_007 |
1514.773 |
7.211 |
ma75_dratio_007_010 |
-0.802 |
gratio_n001_n0.5 |
1.929 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
14.683 |
vratio_0000_0025 |
48.3 |
per_030_050 |
6.62 |
pbr_005_020 |
1.6 |
yield_1.6_1.8 |
0.58 |
mratio_0.50_0001 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-2.918 |
貸借 |
3.227 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
0.82 |
mrstrength_00.7_0001 |
1610.8 |
0.633 |
ma5_dratio_000_005 |
1592.6 |
1.783 |
ma10_dratio_000_005 |
1577.88 |
2.733 |
ma25_dratio_000_005 |
1538.8 |
5.342 |
ma50_dratio_005_007 |
1513.28 |
7.118 |
ma75_dratio_007_010 |
-0.557 |
gratio_n001_n0.5 |
2.428 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
2.214 |
atratio_0002_0003 |
4.132 |
vratio_0000_0025 |
48.3 |
per_030_050 |
6.62 |
pbr_005_020 |
1.6 |
yield_1.6_1.8 |
0.58 |
mratio_0.50_0001 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
5.2 |
貸借 |
-2.986 |
rstrength_n005_n002 |
cont_none |
0.803 |
1.411 |
mrstrength_0001_0002 |
1605.6 |
0.648 |
ma5_dratio_000_005 |
1583.6 |
2.046 |
ma10_dratio_000_005 |
1575.04 |
2.601 |
ma25_dratio_000_005 |
1536.08 |
5.203 |
ma50_dratio_005_007 |
1512.307 |
6.857 |
ma75_dratio_005_007 |
0.063 |
gratio_0000_00.5 |
2.783 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-3.006 |
atratio_n005_n003 |
-25.767 |
vratio_n050_n025 |
47.1 |
per_030_050 |
6.45 |
pbr_005_020 |
1.64 |
yield_1.6_1.8 |
0.62 |
mratio_0.50_0001 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
1.668 |
貸借 |
-4.674 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-2.942 |
mrstrength_n005_n002 |
1597.4 |
-1.027 |
ma5_dratio_n05_000 |
1576.3 |
0.298 |
ma10_dratio_000_005 |
1572.16 |
0.562 |
ma25_dratio_000_005 |
1533.78 |
3.079 |
ma50_dratio_000_005 |
1511.053 |
4.629 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.364 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
1.494 |
atratio_0001_0002 |
28.346 |
vratio_0025_0050 |
48.5 |
per_030_050 |
6.65 |
pbr_005_020 |
1.6 |
yield_1.6_1.8 |
0.62 |
mratio_0.50_0001 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-0.034 |
貸借 |
1.528 |
rstrength_0001_0002 |
cont_03 |
-1.302 |
2.796 |
mrstrength_0002_0005 |
1597.8 |
2.015 |
ma5_dratio_000_005 |
1572.5 |
3.657 |
ma10_dratio_000_005 |
1571.6 |
3.716 |
ma25_dratio_000_005 |
1532.32 |
6.375 |
ma50_dratio_005_007 |
1510.307 |
7.925 |
ma75_dratio_007_010 |
-0.374 |
gratio_n0.5_0000 |
4.148 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-18.85 |
vratio_n025_0000 |
47.8 |
per_030_050 |
6.55 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
0.62 |
mratio_0.50_0001 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.051 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_02 |
-1.217 |
1.907 |
mrstrength_0001_0002 |
1582.6 |
1.479 |
ma5_dratio_000_005 |
1565.4 |
2.594 |
ma10_dratio_000_005 |
1571.16 |
2.217 |
ma25_dratio_000_005 |
1529.78 |
4.982 |
ma50_dratio_000_005 |
1508.68 |
6.451 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.478 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
1.27 |
atratio_0001_0002 |
128.467 |
vratio_0100_0200 |
47.5 |
per_030_050 |
6.5 |
pbr_005_020 |
1.63 |
yield_1.6_1.8 |
0.62 |
mratio_0.50_0001 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
1.172 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-0.614 |
mrstrength_n001_n0.5 |
1574.4 |
1.308 |
ma5_dratio_000_005 |
1559.2 |
2.296 |
ma10_dratio_000_005 |
1571.08 |
1.523 |
ma25_dratio_000_005 |
1527.66 |
4.408 |
ma50_dratio_000_005 |
1507.6 |
5.797 |
ma75_dratio_005_007 |
-0.19 |
gratio_n0.5_0000 |
1.912 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
24.545 |
vratio_0000_0025 |
46.9 |
per_030_050 |
6.42 |
pbr_005_020 |
1.65 |
yield_1.6_1.8 |
0.62 |
mratio_0.50_0001 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-0.244 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.5 |
mrstrength_n0.5_n0.2 |
1561.6 |
0.858 |
ma5_dratio_000_005 |
1559.2 |
1.013 |
ma10_dratio_000_005 |
1569.92 |
0.324 |
ma25_dratio_000_005 |
1525.96 |
3.214 |
ma50_dratio_000_005 |
1506.72 |
4.532 |
ma75_dratio_000_005 |
0.695 |
gratio_00.5_0001 |
1.848 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
1.866 |
atratio_0001_0002 |
-37.143 |
vratio_n050_n025 |
47.1 |
per_030_050 |
6.46 |
pbr_005_020 |
1.64 |
yield_1.6_1.8 |
0.66 |
mratio_0.50_0001 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
2.68 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
1.353 |
mrstrength_0001_0002 |
1555.2 |
1.788 |
ma5_dratio_000_005 |
1561 |
1.409 |
ma10_dratio_000_005 |
1568.92 |
0.897 |
ma25_dratio_000_005 |
1524.46 |
3.84 |
ma50_dratio_000_005 |
1505.92 |
5.118 |
ma75_dratio_005_007 |
0.193 |
gratio_0000_00.5 |
2.248 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-22.907 |
vratio_n025_0000 |
46.3 |
per_030_050 |
6.34 |
pbr_005_020 |
1.67 |
yield_1.6_1.8 |
0.66 |
mratio_0.50_0001 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-0.505 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-1.702 |
mrstrength_n002_n001 |
1547.2 |
0.44 |
ma5_dratio_000_005 |
1564.7 |
-0.684 |
ma10_dratio_n05_000 |
1565.72 |
-0.749 |
ma25_dratio_n05_000 |
1521.94 |
2.107 |
ma50_dratio_000_005 |
1504.787 |
3.27 |
ma75_dratio_000_005 |
0.192 |
gratio_0000_00.5 |
1.673 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
2.221 |
atratio_0002_0003 |
45.513 |
vratio_0025_0050 |
46.6 |
per_030_050 |
6.38 |
pbr_005_020 |
1.66 |
yield_1.6_1.8 |
0.66 |
mratio_0.50_0001 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-0.378 |
貸借 |
2.599 |
rstrength_0002_0005 |
cont_none |
0.472 |
1.749 |
mrstrength_0001_0002 |
1548.2 |
1.085 |
ma5_dratio_000_005 |
1569.7 |
-0.299 |
ma10_dratio_n05_000 |
1563.4 |
0.102 |
ma25_dratio_000_005 |
1519.92 |
2.966 |
ma50_dratio_000_005 |
1504.307 |
4.035 |
ma75_dratio_000_005 |
0.849 |
gratio_00.5_0001 |
3.399 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
8.333 |
vratio_0000_0025 |
45.6 |
per_030_050 |
6.24 |
pbr_005_020 |
1.7 |
yield_1.6_1.8 |
0.66 |
mratio_0.50_0001 |
419億円 |
419 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-0.114 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.061 |
mrstrength_0000_00.2 |
1544 |
-0.842 |
ma5_dratio_n05_000 |
1570.9 |
-2.54 |
ma10_dratio_n05_000 |
1560.64 |
-1.899 |
ma25_dratio_n05_000 |
1517.88 |
0.864 |
ma50_dratio_000_005 |
1503.96 |
1.798 |
ma75_dratio_000_005 |
-0.13 |
gratio_n0.5_0000 |
1.894 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.426 |
vratio_n050_n025 |
45.9 |
per_030_050 |
6.29 |
pbr_005_020 |
1.69 |
yield_1.6_1.8 |
0.66 |
mratio_0.50_0001 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
1.079 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
1556.8 |
-0.886 |
ma5_dratio_n05_000 |
1575.9 |
-2.088 |
ma10_dratio_n05_000 |
1559.72 |
-1.072 |
ma25_dratio_n05_000 |
1515.82 |
1.793 |
ma50_dratio_000_005 |
1504.227 |
2.578 |
ma75_dratio_000_005 |
1.62 |
gratio_0001_0002 |
1.686 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
3.721 |
vratio_0000_0025 |
45.9 |
per_030_050 |
6.29 |
pbr_005_020 |
1.69 |
yield_1.6_1.8 |
0.63 |
mratio_0.50_0001 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-0.454 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.108 |
mrstrength_n002_n001 |
1566.8 |
-1.519 |
ma5_dratio_n05_000 |
1580.7 |
-2.385 |
ma10_dratio_n05_000 |
1558.2 |
-0.975 |
ma25_dratio_n05_000 |
1513.7 |
1.936 |
ma50_dratio_000_005 |
1504.347 |
2.569 |
ma75_dratio_000_005 |
0.064 |
gratio_0000_00.5 |
2.466 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
-28.571 |
vratio_n050_n025 |
46.4 |
per_030_050 |
6.36 |
pbr_005_020 |
1.67 |
yield_1.6_1.8 |
0.63 |
mratio_0.50_0001 |
427億円 |
427 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-0.869 |
貸借 |
1.841 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.648 |
mrstrength_0001_0002 |
1582.2 |
-1.466 |
ma5_dratio_n05_000 |
1579.2 |
-1.279 |
ma10_dratio_n05_000 |
1556.64 |
0.152 |
ma25_dratio_000_005 |
1511.18 |
3.164 |
ma50_dratio_000_005 |
1504.347 |
3.633 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-3.197 |
atratio_n005_n003 |
86.957 |
vratio_0075_0100 |
46 |
per_030_050 |
6.3 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
0.63 |
mratio_0.50_0001 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-0.218 |
貸借 |
-2.979 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-3.192 |
mrstrength_n005_n002 |
1591.2 |
-2.966 |
ma5_dratio_n05_000 |
1578.4 |
-2.179 |
ma10_dratio_n05_000 |
1550.96 |
-0.449 |
ma25_dratio_n05_000 |
1508.28 |
2.368 |
ma50_dratio_000_005 |
1504.027 |
2.658 |
ma75_dratio_000_005 |
-2.571 |
gratio_n003_n002 |
2.078 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-27.803 |
vratio_n050_n025 |
46 |
per_030_050 |
6.3 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
0.63 |
mratio_0.50_0001 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
1.164 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_none |
-0.977 |
1.103 |
mrstrength_0001_0002 |
1597.8 |
-0.175 |
ma5_dratio_n05_000 |
1580.1 |
0.943 |
ma10_dratio_000_005 |
1546.64 |
3.127 |
ma25_dratio_000_005 |
1506.6 |
5.868 |
ma50_dratio_005_007 |
1503.56 |
6.082 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-1.667 |
atratio_n002_n001 |
-74.16 |
vratio_n075_n050 |
46 |
per_030_050 |
6.3 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
0.63 |
mratio_0.50_0001 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-0.093 |
貸借 |
-1.574 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.523 |
mrstrength_n002_n001 |
1595 |
-0.125 |
ma5_dratio_n05_000 |
1575.6 |
1.104 |
ma10_dratio_000_005 |
1536.36 |
3.687 |
ma25_dratio_000_005 |
1503.8 |
5.932 |
ma50_dratio_005_007 |
1502.64 |
6.013 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.208 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.998 |
atratio_00.5_0001 |
529.927 |
vratio_0500_1000 |
46 |
per_030_050 |
6.3 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
0.63 |
mratio_0.50_0001 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-1.038 |
貸借 |
2.036 |
rstrength_0002_0005 |
cont_02 |
1.432 |
-0.434 |
mrstrength_n0.5_n0.2 |
1594.6 |
1.593 |
ma5_dratio_000_005 |
1570.7 |
3.139 |
ma10_dratio_000_005 |
1529.12 |
5.943 |
ma25_dratio_005_007 |
1501.12 |
7.919 |
ma50_dratio_007_010 |
1501.467 |
7.894 |
ma75_dratio_007_010 |
0.062 |
gratio_0000_00.5 |
6.507 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
1.712 |
atratio_0001_0002 |
-77.467 |
vratio_n100_n075 |
46 |
per_030_050 |
6.3 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
0.63 |
mratio_0.50_0001 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.886 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_none |
0.376 |
1.336 |
mrstrength_0001_0002 |
1576.2 |
1.764 |
ma5_dratio_000_005 |
1565.4 |
2.466 |
ma10_dratio_000_005 |
1521.4 |
5.429 |
ma25_dratio_005_007 |
1496.92 |
7.153 |
ma50_dratio_007_010 |
1500.84 |
6.873 |
ma75_dratio_005_007 |
1.458 |
gratio_0001_0002 |
1.519 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
215.026 |
vratio_0200_0300 |
47.7 |
per_030_050 |
6.42 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
0.65 |
mratio_0.50_0001 |
439億円 |
439 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-0.902 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_n2 |
1.556 |
-1.809 |
mrstrength_n002_n001 |
1565.6 |
0.728 |
ma5_dratio_000_005 |
1566.9 |
0.645 |
ma10_dratio_000_005 |
1514.36 |
4.136 |
ma25_dratio_000_005 |
1492.86 |
5.636 |
ma50_dratio_005_007 |
1499.8 |
5.147 |
ma75_dratio_005_007 |
0.127 |
gratio_0000_00.5 |
6.429 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-81.442 |
vratio_n100_n075 |
47.7 |
per_030_050 |
6.42 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
0.65 |
mratio_0.50_0001 |
439億円 |
439 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
1.133 |
貸借 |
-1.762 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.034 |
mrstrength_n002_n001 |
1562.4 |
1.19 |
ma5_dratio_000_005 |
1569.6 |
0.726 |
ma10_dratio_000_005 |
1509.36 |
4.746 |
ma25_dratio_000_005 |
1489.52 |
6.142 |
ma50_dratio_005_007 |
1500.2 |
5.386 |
ma75_dratio_005_007 |
0.503 |
gratio_00.5_0001 |
2.808 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
4.123 |
atratio_0003_0005 |
497.701 |
vratio_0300_0500 |
47.7 |
per_030_050 |
6.42 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
0.65 |
mratio_0.50_0001 |
439億円 |
439 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.028 |
貸借 |
4.095 |
rstrength_0002_0005 |
cont_none |
-0.139 |
4.262 |
mrstrength_0002_0005 |
1556.2 |
2.236 |
ma5_dratio_000_005 |
1568.1 |
1.46 |
ma10_dratio_000_005 |
1505.44 |
5.683 |
ma25_dratio_005_007 |
1486.62 |
7.021 |
ma50_dratio_007_010 |
1500.76 |
6.013 |
ma75_dratio_005_007 |
-0.131 |
gratio_n0.5_0000 |
6.824 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-1.483 |
atratio_n002_n001 |
-24.017 |
vratio_n025_0000 |
47.7 |
per_030_050 |
6.42 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
0.65 |
mratio_0.50_0001 |
439億円 |
439 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-1.548 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-2.521 |
mrstrength_n005_n002 |
1546.8 |
-1.215 |
ma5_dratio_n05_000 |
1564 |
-2.302 |
ma10_dratio_n05_000 |
1501.88 |
1.739 |
ma25_dratio_000_005 |
1483.8 |
2.979 |
ma50_dratio_000_005 |
1501.253 |
1.782 |
ma75_dratio_000_005 |
-0.258 |
gratio_n0.5_0000 |
2.5 |
volaratio_2.5_003 |
| 2025-05-01 |
14:49 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
86.179 |
vratio_0075_0100 |
47.6 |
per_030_050 |
6.4 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
0.65 |
mratio_0.50_0001 |
439億円 |
439 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-2.934 |
貸借 |
2.293 |
rstrength_0002_0005 |
cont_none |
1.129 |
-1.77 |
mrstrength_n002_n001 |
1554.6 |
-0.232 |
ma5_dratio_n05_000 |
1561.5 |
-0.672 |
ma10_dratio_n05_000 |
1502.52 |
3.227 |
ma25_dratio_000_005 |
1482.86 |
4.595 |
ma50_dratio_000_005 |
1502.107 |
3.255 |
ma75_dratio_000_005 |
1.217 |
gratio_0001_0002 |
2.922 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
-40 |
vratio_n050_n025 |
46.9 |
per_030_050 |
6.31 |
pbr_005_020 |
1.65 |
yield_1.6_1.8 |
0.65 |
mratio_0.50_0001 |
432億円 |
432 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-5.481 |
貸借 |
6.191 |
rstrength_0005_0010 |
cont_02 |
0.573 |
0.137 |
mrstrength_0000_00.2 |
1568.2 |
-0.459 |
ma5_dratio_n05_000 |
1556 |
0.321 |
ma10_dratio_000_005 |
1501.68 |
3.95 |
ma25_dratio_000_005 |
1481.96 |
5.333 |
ma50_dratio_005_007 |
1502.493 |
3.894 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.628 |
volaratio_1.5_002 |
| 2025-04-28 |
09:45 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-13.866 |
vratio_n025_0000 |
45.8 |
per_030_050 |
6.16 |
pbr_005_020 |
1.69 |
yield_1.6_1.8 |
0.63 |
mratio_0.50_0001 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-1.043 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.013 |
mrstrength_0000_00.2 |
1576.8 |
-1.7 |
ma5_dratio_n05_000 |
1549.5 |
0.032 |
ma10_dratio_000_005 |
1499.72 |
3.353 |
ma25_dratio_000_005 |
1480.98 |
4.66 |
ma50_dratio_000_005 |
1503 |
3.127 |
ma75_dratio_000_005 |
-0.583 |
gratio_n001_n0.5 |
1.638 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-1.468 |
atratio_n002_n001 |
-30.409 |
vratio_n050_n025 |
46 |
per_030_050 |
6.2 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
0.63 |
mratio_0.50_0001 |
425億円 |
425 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.155 |
貸借 |
-1.623 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-3.37 |
mrstrength_n005_n002 |
1580 |
-2.278 |
ma5_dratio_n05_000 |
1545.3 |
-0.084 |
ma10_dratio_n05_000 |
1497.12 |
3.131 |
ma25_dratio_000_005 |
1480.94 |
4.258 |
ma50_dratio_000_005 |
1503.88 |
2.668 |
ma75_dratio_000_005 |
0.893 |
gratio_00.5_0001 |
3.131 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-3.212 |
atratio_n005_n003 |
-11.628 |
vratio_n025_0000 |
46 |
per_030_050 |
6.2 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
0.63 |
mratio_0.50_0001 |
425億円 |
425 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-0.527 |
貸借 |
-2.685 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.701 |
mrstrength_n005_n002 |
1581.2 |
-0.898 |
ma5_dratio_n05_000 |
1541.4 |
1.661 |
ma10_dratio_000_005 |
1495.4 |
4.788 |
ma25_dratio_000_005 |
1480.5 |
5.843 |
ma50_dratio_005_007 |
1504.4 |
4.161 |
ma75_dratio_000_005 |
0.247 |
gratio_0000_00.5 |
4.306 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
27.303 |
vratio_0025_0050 |
46 |
per_030_050 |
6.2 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
0.63 |
mratio_0.50_0001 |
425億円 |
425 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
1.563 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_06 |
1.894 |
-0.959 |
mrstrength_n001_n0.5 |
1568.4 |
3.226 |
ma5_dratio_000_005 |
1535.1 |
5.465 |
ma10_dratio_005_007 |
1493.04 |
8.436 |
ma25_dratio_007_010 |
1479.66 |
9.417 |
ma50_dratio_007_010 |
1505.987 |
7.504 |
ma75_dratio_007_010 |
0.873 |
gratio_00.5_0001 |
1.978 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
2.427 |
atratio_0002_0003 |
42.723 |
vratio_0025_0050 |
46 |
per_030_050 |
6.2 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
0.63 |
mratio_0.50_0001 |
425億円 |
425 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-0.322 |
貸借 |
2.749 |
rstrength_0002_0005 |
cont_05 |
-0.173 |
2.6 |
mrstrength_0002_0005 |
1543.8 |
3.899 |
ma5_dratio_000_005 |
1514.9 |
5.882 |
ma10_dratio_005_007 |
1488.4 |
7.767 |
ma25_dratio_007_010 |
1477.44 |
8.566 |
ma50_dratio_007_010 |
1507.747 |
6.384 |
ma75_dratio_005_007 |
0.639 |
gratio_00.5_0001 |
2.351 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
12.105 |
vratio_0000_0025 |
46 |
per_030_050 |
6.2 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
0.63 |
mratio_0.50_0001 |
425億円 |
425 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.404 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_04 |
-1.297 |
2.329 |
mrstrength_0002_0005 |
1522.2 |
2.877 |
ma5_dratio_000_005 |
1498.1 |
4.532 |
ma10_dratio_000_005 |
1484.24 |
5.509 |
ma25_dratio_005_007 |
1475.86 |
6.108 |
ma50_dratio_005_007 |
1510.933 |
3.645 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
2.582 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
3.127 |
atratio_0003_0005 |
36.691 |
vratio_0025_0050 |
46 |
per_030_050 |
6.2 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
0.63 |
mratio_0.50_0001 |
425億円 |
425 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
3.699 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
2.101 |
mrstrength_0002_0005 |
1510.6 |
2.608 |
ma5_dratio_000_005 |
1475.3 |
5.063 |
ma10_dratio_005_007 |
1482 |
4.588 |
ma25_dratio_000_005 |
1475.12 |
5.076 |
ma50_dratio_005_007 |
1514.72 |
2.329 |
ma75_dratio_000_005 |
0.532 |
gratio_00.5_0001 |
2.649 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
-8.553 |
vratio_n025_0000 |
46 |
per_030_050 |
6.2 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
0.63 |
mratio_0.50_0001 |
425億円 |
425 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.615 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_02 |
1.348 |
-0.88 |
mrstrength_n001_n0.5 |
1501.6 |
0.093 |
ma5_dratio_000_005 |
1461.5 |
2.84 |
ma10_dratio_000_005 |
1480 |
1.554 |
ma25_dratio_000_005 |
1474.42 |
1.938 |
ma50_dratio_000_005 |
1518.347 |
-1.011 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
0.867 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.571 |
vratio_0000_0025 |
46 |
per_030_050 |
6.2 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
0.63 |
mratio_0.50_0001 |
425億円 |
425 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-1.118 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.013 |
mrstrength_0001_0002 |
1501.8 |
-0.386 |
ma5_dratio_n05_000 |
1453.9 |
2.896 |
ma10_dratio_000_005 |
1478.16 |
1.207 |
ma25_dratio_000_005 |
1474.32 |
1.471 |
ma50_dratio_000_005 |
1522.907 |
-1.767 |
ma75_dratio_n05_000 |
0.267 |
gratio_0000_00.5 |
0.869 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
-5.405 |
vratio_n025_0000 |
46 |
per_030_050 |
6.2 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
0.63 |
mratio_0.50_0001 |
425億円 |
425 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
2.441 |
貸借 |
-3.237 |
rstrength_n005_n002 |
cont_none |
0.839 |
-1.635 |
mrstrength_n002_n001 |
1486 |
0.673 |
ma5_dratio_000_005 |
1447.1 |
3.379 |
ma10_dratio_000_005 |
1476.44 |
1.325 |
ma25_dratio_000_005 |
1474.76 |
1.44 |
ma50_dratio_000_005 |
1527.107 |
-2.037 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-45.985 |
vratio_n050_n025 |
46 |
per_030_050 |
6.2 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
0.63 |
mratio_0.50_0001 |
425億円 |
425 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.542 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_03 |
1.181 |
-0.982 |
mrstrength_n001_n0.5 |
1474 |
2.307 |
ma5_dratio_000_005 |
1442.7 |
4.526 |
ma10_dratio_000_005 |
1475.12 |
2.229 |
ma25_dratio_000_005 |
1475.62 |
2.194 |
ma50_dratio_000_005 |
1531.52 |
-1.536 |
ma75_dratio_n05_000 |
0.332 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
-9.571 |
vratio_n025_0000 |
44.7 |
per_030_050 |
6.02 |
pbr_005_020 |
1.73 |
yield_1.6_1.8 |
0.75 |
mratio_0.50_0001 |
412億円 |
412 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
3.397 |
貸借 |
-3.331 |
rstrength_n005_n002 |
cont_02 |
-2.957 |
3.023 |
mrstrength_0002_0005 |
1440 |
4.514 |
ma5_dratio_000_005 |
1440.2 |
4.499 |
ma10_dratio_000_005 |
1471.92 |
2.247 |
ma25_dratio_000_005 |
1476.48 |
1.932 |
ma50_dratio_000_005 |
1535.32 |
-1.975 |
ma75_dratio_n05_000 |
-1.596 |
gratio_n002_n001 |
4.147 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
6.14 |
atratio_0005_0010 |
-3.195 |
vratio_n025_0000 |
44.7 |
per_030_050 |
6.02 |
pbr_005_020 |
1.73 |
yield_1.6_1.8 |
0.75 |
mratio_0.50_0001 |
412億円 |
412 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
7.234 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.988 |
mrstrength_n005_n002 |
1421.4 |
5.811 |
ma5_dratio_005_007 |
1439.9 |
4.452 |
ma10_dratio_000_005 |
1469.2 |
2.369 |
ma25_dratio_000_005 |
1477.42 |
1.799 |
ma50_dratio_000_005 |
1539.573 |
-2.311 |
ma75_dratio_n05_000 |
4.093 |
gratio_0003_0005 |
2.592 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
-23.284 |
vratio_n025_0000 |
42.1 |
per_030_050 |
5.67 |
pbr_005_020 |
1.83 |
yield_1.8_002 |
0.75 |
mratio_0.50_0001 |
388億円 |
388 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-5.201 |
貸借 |
3.878 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.611 |
mrstrength_0002_0005 |
1406 |
0.782 |
ma5_dratio_000_005 |
1443.9 |
-1.863 |
ma10_dratio_n05_000 |
1465.72 |
-3.324 |
ma25_dratio_n05_000 |
1478.2 |
-4.14 |
ma50_dratio_n05_000 |
1543.8 |
-8.213 |
ma75_dratio_n10_n07 |
-2.089 |
gratio_n003_n002 |
2.287 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
7.324 |
atratio_0005_0010 |
-42.128 |
vratio_n050_n025 |
42.7 |
per_030_050 |
5.74 |
pbr_005_020 |
1.81 |
yield_1.8_002 |
0.86 |
mratio_0.50_0001 |
393億円 |
393 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
7.682 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
1.299 |
mrstrength_0001_0002 |
1408.2 |
1.974 |
ma5_dratio_000_005 |
1455.2 |
-1.319 |
ma10_dratio_n05_000 |
1465.6 |
-2.02 |
ma25_dratio_n05_000 |
1480.56 |
-3.01 |
ma50_dratio_n05_000 |
1549.827 |
-7.344 |
ma75_dratio_n10_n07 |
3.886 |
gratio_0003_0005 |
3.384 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-5.241 |
atratio_n010_n005 |
5.067 |
vratio_0000_0025 |
39.8 |
per_030_050 |
5.35 |
pbr_005_020 |
1.94 |
yield_1.8_002 |
0.86 |
mratio_0.50_0001 |
366億円 |
366 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-10.089 |
貸借 |
4.848 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
2.586 |
mrstrength_0002_0005 |
1411.4 |
-5.201 |
ma5_dratio_n07_n05 |
1462.8 |
-8.532 |
ma10_dratio_n10_n07 |
1466.56 |
-8.766 |
ma25_dratio_n10_n07 |
1482.02 |
-9.718 |
ma50_dratio_n10_n07 |
1556.093 |
-14.015 |
ma75_dratio_n15_n10 |
-5.666 |
gratio_n010_n005 |
5.263 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-1.051 |
atratio_n002_n001 |
136.268 |
vratio_0100_0200 |
41.9 |
per_030_050 |
5.65 |
pbr_005_020 |
1.84 |
yield_1.8_002 |
0.86 |
mratio_0.50_0001 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-2.769 |
貸借 |
1.718 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
1.699 |
mrstrength_0001_0002 |
1440.4 |
-1.972 |
ma5_dratio_n05_000 |
1477.5 |
-4.433 |
ma10_dratio_n05_000 |
1471.24 |
-4.027 |
ma25_dratio_n05_000 |
1485.78 |
-4.966 |
ma50_dratio_n05_000 |
1563.733 |
-9.703 |
ma75_dratio_n10_n07 |
-1.542 |
gratio_n002_n001 |
2.23 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
9.653 |
vratio_0000_0025 |
42.4 |
per_030_050 |
5.71 |
pbr_005_020 |
1.82 |
yield_1.8_002 |
0.86 |
mratio_0.50_0001 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-2.318 |
貸借 |
2.248 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
2.701 |
mrstrength_0002_0005 |
1458.4 |
-2.153 |
ma5_dratio_n05_000 |
1486.4 |
-3.996 |
ma10_dratio_n05_000 |
1473.12 |
-3.131 |
ma25_dratio_n05_000 |
1487.64 |
-4.076 |
ma50_dratio_n05_000 |
1570.56 |
-9.141 |
ma75_dratio_n10_n07 |
-1.261 |
gratio_n002_n001 |
2.276 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-1.653 |
atratio_n002_n001 |
-55.877 |
vratio_n075_n050 |
42.4 |
per_030_050 |
5.71 |
pbr_005_020 |
1.82 |
yield_1.8_002 |
0.86 |
mratio_0.50_0001 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-1.118 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.938 |
mrstrength_n002_n001 |
1481.8 |
-3.631 |
ma5_dratio_n05_000 |
1494.5 |
-4.45 |
ma10_dratio_n05_000 |
1472.44 |
-3.018 |
ma25_dratio_n05_000 |
1490.56 |
-4.197 |
ma50_dratio_n05_000 |
1577.627 |
-9.484 |
ma75_dratio_n10_n07 |
-0.138 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-2.09 |
atratio_n003_n002 |
98.311 |
vratio_0075_0100 |
43.1 |
per_030_050 |
5.81 |
pbr_005_020 |
1.79 |
yield_1.6_1.8 |
0.78 |
mratio_0.50_0001 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.506 |
貸借 |
-2.596 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-2.109 |
mrstrength_n005_n002 |
1502.2 |
-3.342 |
ma5_dratio_n05_000 |
1502 |
-3.329 |
ma10_dratio_n05_000 |
1471.36 |
-1.316 |
ma25_dratio_n05_000 |
1492.52 |
-2.715 |
ma50_dratio_n05_000 |
1584.227 |
-8.346 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.911 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
-44.981 |
vratio_n050_n025 |
44.1 |
per_030_050 |
5.93 |
pbr_005_020 |
1.75 |
yield_1.6_1.8 |
0.78 |
mratio_0.50_0001 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-2.424 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.783 |
mrstrength_0002_0005 |
1514.2 |
-2.06 |
ma5_dratio_n05_000 |
1506.8 |
-1.58 |
ma10_dratio_n05_000 |
1469.68 |
0.906 |
ma25_dratio_000_005 |
1495.62 |
-0.844 |
ma50_dratio_n05_000 |
1590.467 |
-6.757 |
ma75_dratio_n07_n05 |
-0.799 |
gratio_n001_n0.5 |
1.764 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-2.72 |
atratio_n003_n002 |
3.861 |
vratio_0000_0025 |
44.6 |
per_030_050 |
6.01 |
pbr_005_020 |
1.73 |
yield_1.6_1.8 |
0.78 |
mratio_0.50_0001 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-0.246 |
貸借 |
-2.474 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-0.922 |
mrstrength_n001_n0.5 |
1514.6 |
-0.832 |
ma5_dratio_n05_000 |
1509.5 |
-0.497 |
ma10_dratio_n05_000 |
1467.8 |
2.33 |
ma25_dratio_000_005 |
1498.42 |
0.239 |
ma50_dratio_000_005 |
1596.053 |
-5.893 |
ma75_dratio_n07_n05 |
0.518 |
gratio_00.5_0001 |
3.997 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
41.53 |
vratio_0025_0050 |
45.9 |
per_030_050 |
6.18 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
0.78 |
mratio_0.50_0001 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.647 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
1.513 |
mrstrength_0001_0002 |
1514.4 |
1.955 |
ma5_dratio_000_005 |
1509.3 |
2.299 |
ma10_dratio_000_005 |
1465.72 |
5.341 |
ma25_dratio_005_007 |
1500.94 |
2.869 |
ma50_dratio_000_005 |
1601.387 |
-3.584 |
ma75_dratio_n05_000 |
-0.915 |
gratio_n001_n0.5 |
1.847 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
10.574 |
vratio_0000_0025 |
45.5 |
per_030_050 |
6.12 |
pbr_005_020 |
1.7 |
yield_1.6_1.8 |
0.78 |
mratio_0.50_0001 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
1.597 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
0.537 |
mrstrength_00.5_00.7 |
1507.2 |
1.513 |
ma5_dratio_000_005 |
1500.6 |
1.959 |
ma10_dratio_000_005 |
1463.2 |
4.565 |
ma25_dratio_000_005 |
1501.9 |
1.871 |
ma50_dratio_000_005 |
1606.56 |
-4.765 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
1.818 |
atratio_0001_0002 |
101.829 |
vratio_0100_0200 |
44.9 |
per_030_050 |
6.05 |
pbr_005_020 |
1.72 |
yield_1.6_1.8 |
0.8 |
mratio_0.50_0001 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-3.853 |
貸借 |
5.671 |
rstrength_0005_0010 |
cont_none |
0.457 |
1.361 |
mrstrength_0001_0002 |
1501.8 |
0.679 |
ma5_dratio_000_005 |
1492.9 |
1.279 |
ma10_dratio_000_005 |
1462.24 |
3.403 |
ma25_dratio_000_005 |
1502.9 |
0.605 |
ma50_dratio_000_005 |
1611.893 |
-6.197 |
ma75_dratio_n07_n05 |
0.943 |
gratio_00.5_0001 |
1.067 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-1.066 |
atratio_n002_n001 |
-13.228 |
vratio_n025_0000 |
44.1 |
per_030_050 |
5.94 |
pbr_005_020 |
1.75 |
yield_1.6_1.8 |
0.8 |
mratio_0.50_0001 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.043 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-0.884 |
mrstrength_n001_n0.5 |
1499.4 |
-0.96 |
ma5_dratio_n05_000 |
1488 |
-0.202 |
ma10_dratio_n05_000 |
1462.24 |
1.557 |
ma25_dratio_000_005 |
1504.64 |
-1.305 |
ma50_dratio_n05_000 |
1617.213 |
-8.175 |
ma75_dratio_n10_n07 |
-0.067 |
gratio_n0.5_0000 |
1.01 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-46.307 |
vratio_n050_n025 |
44.6 |
per_030_050 |
6 |
pbr_005_020 |
1.73 |
yield_1.6_1.8 |
0.8 |
mratio_0.50_0001 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
1.254 |
貸借 |
-1.718 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.266 |
mrstrength_n0.5_n0.2 |
1504.4 |
-0.226 |
ma5_dratio_n05_000 |
1482.3 |
1.262 |
ma10_dratio_000_005 |
1464.76 |
2.474 |
ma25_dratio_000_005 |
1507.26 |
-0.415 |
ma50_dratio_n05_000 |
1623.307 |
-7.534 |
ma75_dratio_n10_n07 |
0.928 |
gratio_00.5_0001 |
2.079 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
7.317 |
vratio_0000_0025 |
44.8 |
per_030_050 |
6.03 |
pbr_005_020 |
1.72 |
yield_1.6_1.8 |
0.8 |
mratio_0.50_0001 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.06 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_02 |
-0.247 |
0.58 |
mrstrength_00.5_00.7 |
1504.2 |
0.253 |
ma5_dratio_000_005 |
1475.9 |
2.175 |
ma10_dratio_000_005 |
1465.6 |
2.893 |
ma25_dratio_000_005 |
1508.9 |
-0.06 |
ma50_dratio_n05_000 |
1629.547 |
-7.459 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
14.685 |
vratio_0000_0025 |
44.7 |
per_030_050 |
6.01 |
pbr_005_020 |
1.73 |
yield_1.6_1.8 |
0.86 |
mratio_0.50_0001 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
1.114 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1 |
mrstrength_n001_n0.5 |
1494 |
0.602 |
ma5_dratio_000_005 |
1466.8 |
2.468 |
ma10_dratio_000_005 |
1466.28 |
2.504 |
ma25_dratio_000_005 |
1512.46 |
-0.625 |
ma50_dratio_n05_000 |
1636.413 |
-8.153 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.804 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-31.415 |
vratio_n050_n025 |
44.6 |
per_030_050 |
6 |
pbr_005_020 |
1.73 |
yield_1.6_1.8 |
0.86 |
mratio_0.50_0001 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.374 |
貸借 |
-1.036 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.589 |
mrstrength_n002_n001 |
1484 |
1.078 |
ma5_dratio_000_005 |
1457.9 |
2.888 |
ma10_dratio_000_005 |
1466.48 |
2.286 |
ma25_dratio_000_005 |
1517.42 |
-1.148 |
ma50_dratio_n05_000 |
1641.427 |
-8.616 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.362 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
3.218 |
vratio_0000_0025 |
44.9 |
per_030_050 |
6.04 |
pbr_005_020 |
1.72 |
yield_1.6_1.8 |
0.86 |
mratio_0.50_0001 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.539 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
-0.048 |
mrstrength_n0.2_0000 |
1476.6 |
2.262 |
ma5_dratio_000_005 |
1453.9 |
3.859 |
ma10_dratio_000_005 |
1467.48 |
2.897 |
ma25_dratio_000_005 |
1524.28 |
-0.937 |
ma50_dratio_n05_000 |
1646.227 |
-8.275 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.555 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
2.951 |
atratio_0002_0003 |
71.186 |
vratio_0050_0075 |
44.6 |
per_030_050 |
6 |
pbr_005_020 |
1.73 |
yield_1.6_1.8 |
0.86 |
mratio_0.50_0001 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.352 |
貸借 |
2.599 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
3.03 |
mrstrength_0002_0005 |
1460.2 |
2.726 |
ma5_dratio_000_005 |
1448.4 |
3.563 |
ma10_dratio_000_005 |
1468.24 |
2.163 |
ma25_dratio_000_005 |
1531.08 |
-2.03 |
ma50_dratio_n05_000 |
1650.6 |
-9.124 |
ma75_dratio_n10_n07 |
0.069 |
gratio_0000_00.5 |
3.361 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-19.728 |
vratio_n025_0000 |
43.3 |
per_030_050 |
5.83 |
pbr_005_020 |
1.78 |
yield_1.6_1.8 |
0.86 |
mratio_0.50_0001 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.74 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.204 |
mrstrength_00.2_00.5 |
1447.6 |
0.649 |
ma5_dratio_000_005 |
1444.3 |
0.879 |
ma10_dratio_000_005 |
1468.84 |
-0.806 |
ma25_dratio_n05_000 |
1537.52 |
-5.237 |
ma50_dratio_n07_n05 |
1654.907 |
-11.959 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.684 |
atratio_n001_n0.5 |
-41.082 |
vratio_n050_n025 |
43.2 |
per_030_050 |
5.81 |
pbr_005_020 |
1.79 |
yield_1.6_1.8 |
0.86 |
mratio_0.50_0001 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.911 |
貸借 |
-1.595 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.049 |
mrstrength_n0.2_0000 |
1439.6 |
0.931 |
ma5_dratio_000_005 |
1439.6 |
0.931 |
ma10_dratio_000_005 |
1470.48 |
-1.189 |
ma25_dratio_n05_000 |
1545.28 |
-5.972 |
ma50_dratio_n07_n05 |
1659.6 |
-12.449 |
ma75_dratio_n15_n10 |
-1.23 |
gratio_n002_n001 |
3.691 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
2.451 |
atratio_0002_0003 |
27.949 |
vratio_0025_0050 |
43.5 |
per_030_050 |
5.85 |
pbr_005_020 |
1.78 |
yield_1.6_1.8 |
0.65 |
mratio_0.50_0001 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
1.603 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
0.383 |
2.068 |
mrstrength_0002_0005 |
1431.8 |
2.179 |
ma5_dratio_000_005 |
1434.4 |
1.994 |
ma10_dratio_000_005 |
1473.08 |
-0.684 |
ma25_dratio_n05_000 |
1552.44 |
-5.761 |
ma50_dratio_n07_n05 |
1664.72 |
-12.117 |
ma75_dratio_n15_n10 |
0.98 |
gratio_00.5_0001 |
2.573 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
-27.374 |
vratio_n050_n025 |
42.4 |
per_030_050 |
5.71 |
pbr_005_020 |
1.82 |
yield_1.8_002 |
0.65 |
mratio_0.50_0001 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-1.872 |
貸借 |
1.246 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.543 |
mrstrength_0001_0002 |
1431.2 |
-0.224 |
ma5_dratio_n05_000 |
1429.1 |
-0.077 |
ma10_dratio_n05_000 |
1476.12 |
-3.26 |
ma25_dratio_n05_000 |
1559.72 |
-8.445 |
ma50_dratio_n10_n07 |
1669.773 |
-14.479 |
ma75_dratio_n15_n10 |
-1.949 |
gratio_n002_n001 |
3.058 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
1.411 |
atratio_0001_0002 |
-31.418 |
vratio_n050_n025 |
42.7 |
per_030_050 |
5.75 |
pbr_005_020 |
1.81 |
yield_1.8_002 |
0.65 |
mratio_0.50_0001 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-0.171 |
貸借 |
1.582 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.645 |
mrstrength_00.5_00.7 |
1436.6 |
0.028 |
ma5_dratio_000_005 |
1429.9 |
0.497 |
ma10_dratio_000_005 |
1481.04 |
-2.974 |
ma25_dratio_n05_000 |
1567.02 |
-8.297 |
ma50_dratio_n10_n07 |
1675.36 |
-14.227 |
ma75_dratio_n15_n10 |
0.141 |
gratio_0000_00.5 |
2.562 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
18.1 |
vratio_0000_0025 |
42.1 |
per_030_050 |
5.67 |
pbr_005_020 |
1.83 |
yield_1.8_002 |
0.65 |
mratio_0.50_0001 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.681 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.021 |
mrstrength_n0.2_0000 |
1441 |
-1.666 |
ma5_dratio_n05_000 |
1431.2 |
-0.992 |
ma10_dratio_n05_000 |
1485.64 |
-4.62 |
ma25_dratio_n05_000 |
1574.76 |
-10.018 |
ma50_dratio_n15_n10 |
1680.52 |
-15.681 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.641 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-3.151 |
atratio_n005_n003 |
-6.882 |
vratio_n025_0000 |
42 |
per_030_050 |
5.65 |
pbr_005_020 |
1.84 |
yield_1.8_002 |
0.67 |
mratio_0.50_0001 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-0.165 |
貸借 |
-2.986 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.949 |
mrstrength_n002_n001 |
1439.6 |
-1.778 |
ma5_dratio_n05_000 |
1437.6 |
-1.642 |
ma10_dratio_n05_000 |
1490.68 |
-5.144 |
ma25_dratio_n07_n05 |
1582.84 |
-10.667 |
ma50_dratio_n15_n10 |
1685.973 |
-16.132 |
ma75_dratio_n20_n15 |
-0.411 |
gratio_n0.5_0000 |
2.829 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
0.993 |
vratio_0000_0025 |
43.4 |
per_030_050 |
5.84 |
pbr_005_020 |
1.78 |
yield_1.6_1.8 |
0.67 |
mratio_0.50_0001 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.791 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.351 |
mrstrength_n002_n001 |
1437 |
1.601 |
ma5_dratio_000_005 |
1446.8 |
0.912 |
ma10_dratio_000_005 |
1495.52 |
-2.375 |
ma25_dratio_n05_000 |
1591.94 |
-8.288 |
ma50_dratio_n10_n07 |
1691 |
-13.661 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.725 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
23.037 |
vratio_0000_0025 |
43.2 |
per_030_050 |
5.82 |
pbr_005_020 |
1.79 |
yield_1.6_1.8 |
0.67 |
mratio_0.50_0001 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-2.064 |
貸借 |
1.79 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.603 |
mrstrength_0002_0005 |
1427 |
1.962 |
ma5_dratio_000_005 |
1452 |
0.207 |
ma10_dratio_000_005 |
1497.48 |
-2.837 |
ma25_dratio_n05_000 |
1600.86 |
-9.111 |
ma50_dratio_n10_n07 |
1694.8 |
-14.149 |
ma75_dratio_n15_n10 |
-0.343 |
gratio_n0.5_0000 |
2.431 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
3.475 |
atratio_0003_0005 |
23.758 |
vratio_0000_0025 |
43.3 |
per_030_050 |
5.83 |
pbr_005_020 |
1.78 |
yield_1.6_1.8 |
0.67 |
mratio_0.50_0001 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
3.556 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_02 |
0.298 |
3.177 |
mrstrength_0002_0005 |
1423.2 |
2.515 |
ma5_dratio_000_005 |
1461.3 |
-0.157 |
ma10_dratio_n05_000 |
1500.32 |
-2.754 |
ma25_dratio_n05_000 |
1609.98 |
-9.378 |
ma50_dratio_n10_n07 |
1699.147 |
-14.133 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.77 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-2.321 |
vratio_n025_0000 |
41.9 |
per_030_050 |
5.64 |
pbr_005_020 |
1.84 |
yield_1.8_002 |
0.66 |
mratio_0.50_0001 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-1.225 |
貸借 |
1.867 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.892 |
mrstrength_00.7_0001 |
1421.4 |
-0.802 |
ma5_dratio_n05_000 |
1467.6 |
-3.925 |
ma10_dratio_n05_000 |
1502.16 |
-6.135 |
ma25_dratio_n07_n05 |
1619.28 |
-12.924 |
ma50_dratio_n15_n10 |
1703.027 |
-17.206 |
ma75_dratio_n20_n15 |
-0.785 |
gratio_n001_n0.5 |
1.727 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
-2.268 |
vratio_n025_0000 |
41.6 |
per_030_050 |
5.6 |
pbr_005_020 |
1.86 |
yield_1.8_002 |
0.66 |
mratio_0.50_0001 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-1.499 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_n7 |
-1.39 |
0.752 |
mrstrength_00.7_0001 |
1435.6 |
-2.41 |
ma5_dratio_n05_000 |
1479.1 |
-5.28 |
ma10_dratio_n07_n05 |
1508.68 |
-7.137 |
ma25_dratio_n10_n07 |
1630.22 |
-14.061 |
ma50_dratio_n15_n10 |
1707.68 |
-17.959 |
ma75_dratio_n20_n15 |
-0.567 |
gratio_n001_n0.5 |
1.287 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-1.811 |
atratio_n002_n001 |
-21.138 |
vratio_n025_0000 |
41.9 |
per_030_050 |
5.64 |
pbr_005_020 |
1.84 |
yield_1.8_002 |
0.66 |
mratio_0.50_0001 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-2.941 |
貸借 |
1.13 |
rstrength_0001_0002 |
cont_n6 |
0.256 |
-2.067 |
mrstrength_n005_n002 |
1456.6 |
-3.199 |
ma5_dratio_n05_000 |
1489.8 |
-5.356 |
ma10_dratio_n07_n05 |
1513.68 |
-6.85 |
ma25_dratio_n07_n05 |
1640.66 |
-14.059 |
ma50_dratio_n15_n10 |
1712.107 |
-17.645 |
ma75_dratio_n20_n15 |
-0.696 |
gratio_n001_n0.5 |
2.206 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.966 |
atratio_n001_n0.5 |
5.128 |
vratio_0000_0025 |
42.7 |
per_030_050 |
5.74 |
pbr_005_020 |
1.81 |
yield_1.8_002 |
0.66 |
mratio_0.50_0001 |
393億円 |
393 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-0.622 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.242 |
0.276 |
mrstrength_00.2_00.5 |
1477 |
-2.776 |
ma5_dratio_n05_000 |
1501.3 |
-4.35 |
ma10_dratio_n05_000 |
1521.56 |
-5.623 |
ma25_dratio_n07_n05 |
1650.86 |
-13.015 |
ma50_dratio_n15_n10 |
1716.133 |
-16.324 |
ma75_dratio_n20_n15 |
-1.31 |
gratio_n002_n001 |
1.47 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-2.093 |
atratio_n003_n002 |
43.032 |
vratio_0025_0050 |
43.1 |
per_030_050 |
5.8 |
pbr_005_020 |
1.79 |
yield_1.6_1.8 |
0.66 |
mratio_0.50_0001 |
397億円 |
397 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-1.554 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_n4 |
-0.269 |
-1.824 |
mrstrength_n002_n001 |
1499.4 |
-3.295 |
ma5_dratio_n05_000 |
1510.6 |
-4.012 |
ma10_dratio_n05_000 |
1529.04 |
-5.169 |
ma25_dratio_n07_n05 |
1660.18 |
-12.66 |
ma50_dratio_n15_n10 |
1719.973 |
-15.696 |
ma75_dratio_n20_n15 |
-0.473 |
gratio_n0.5_0000 |
2.277 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-1.66 |
atratio_n002_n001 |
7.349 |
vratio_0000_0025 |
44 |
per_030_050 |
5.92 |
pbr_005_020 |
1.76 |
yield_1.6_1.8 |
0.56 |
mratio_0.50_0001 |
406億円 |
406 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
2.942 |
貸借 |
-4.602 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-1.905 |
mrstrength_n002_n001 |
1513.8 |
-2.167 |
ma5_dratio_n05_000 |
1517.1 |
-2.38 |
ma10_dratio_n05_000 |
1536.16 |
-3.591 |
ma25_dratio_n05_000 |
1669.22 |
-11.276 |
ma50_dratio_n15_n10 |
1723.4 |
-14.065 |
ma75_dratio_n15_n10 |
-0.066 |
gratio_n0.5_0000 |
2.311 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-31.598 |
vratio_n050_n025 |
44.7 |
per_030_050 |
6.02 |
pbr_005_020 |
1.73 |
yield_1.6_1.8 |
0.56 |
mratio_0.50_0001 |
412億円 |
412 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.996 |
貸借 |
-1.393 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.46 |
mrstrength_n0.5_n0.2 |
1522.6 |
-1.09 |
ma5_dratio_n05_000 |
1518.8 |
-0.843 |
ma10_dratio_n05_000 |
1540.6 |
-2.246 |
ma25_dratio_n05_000 |
1678.24 |
-10.263 |
ma50_dratio_n15_n10 |
1725.827 |
-12.737 |
ma75_dratio_n15_n10 |
0.066 |
gratio_0000_00.5 |
2.547 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-2.326 |
atratio_n003_n002 |
60.057 |
vratio_0050_0075 |
44.9 |
per_030_050 |
6.05 |
pbr_005_020 |
1.72 |
yield_1.6_1.8 |
0.56 |
mratio_0.50_0001 |
414億円 |
414 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.576 |
貸借 |
-2.902 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.535 |
mrstrength_n002_n001 |
1523 |
-0.722 |
ma5_dratio_n05_000 |
1520 |
-0.526 |
ma10_dratio_n05_000 |
1543.56 |
-2.045 |
ma25_dratio_n05_000 |
1686.72 |
-10.359 |
ma50_dratio_n15_n10 |
1728.373 |
-12.519 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.746 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
1.708 |
atratio_0001_0002 |
23.404 |
vratio_0000_0025 |
46 |
per_030_050 |
6.19 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
0.56 |
mratio_0.50_0001 |
424億円 |
424 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.809 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.43 |
mrstrength_00.2_00.5 |
1525.6 |
1.468 |
ma5_dratio_000_005 |
1522.7 |
1.662 |
ma10_dratio_000_005 |
1547.04 |
0.062 |
ma25_dratio_000_005 |
1694.7 |
-8.656 |
ma50_dratio_n10_n07 |
1730.653 |
-10.554 |
ma75_dratio_n15_n10 |
0.197 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
28.767 |
vratio_0025_0050 |
40.6 |
per_030_050 |
6.38 |
pbr_005_020 |
1.64 |
yield_1.6_1.8 |
0.56 |
mratio_0.50_0001 |
417億円 |
417 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-0.913 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_none |
0.419 |
-0.616 |
mrstrength_n001_n0.5 |
1521.8 |
0.013 |
ma5_dratio_000_005 |
1523 |
-0.066 |
ma10_dratio_n05_000 |
1549.76 |
-1.791 |
ma25_dratio_n05_000 |
1702.58 |
-10.606 |
ma50_dratio_n15_n10 |
1732.827 |
-12.167 |
ma75_dratio_n15_n10 |
0.656 |
gratio_00.5_0001 |
1.776 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
1.127 |
atratio_0001_0002 |
9.5 |
vratio_0000_0025 |
40.6 |
per_030_050 |
6.4 |
pbr_005_020 |
1.64 |
yield_1.6_1.8 |
0.59 |
mratio_0.50_0001 |
418億円 |
418 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
1.756 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
1.091 |
mrstrength_0001_0002 |
1520.4 |
0.303 |
ma5_dratio_000_005 |
1526 |
-0.066 |
ma10_dratio_n05_000 |
1552.2 |
-1.752 |
ma25_dratio_n05_000 |
1711.52 |
-10.898 |
ma50_dratio_n15_n10 |
1735.56 |
-12.132 |
ma75_dratio_n15_n10 |
-0.398 |
gratio_n0.5_0000 |
2.203 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-1.115 |
atratio_n002_n001 |
98.02 |
vratio_0075_0100 |
40.2 |
per_030_050 |
6.33 |
pbr_005_020 |
1.66 |
yield_1.6_1.8 |
0.59 |
mratio_0.50_0001 |
413億円 |
413 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.525 |
貸借 |
-1.64 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
-0.4 |
mrstrength_n0.5_n0.2 |
1515 |
-0.462 |
ma5_dratio_n05_000 |
1527.8 |
-1.296 |
ma10_dratio_n05_000 |
1558.64 |
-3.249 |
ma25_dratio_n05_000 |
1721.48 |
-12.401 |
ma50_dratio_n15_n10 |
1737.64 |
-13.216 |
ma75_dratio_n15_n10 |
0.59 |
gratio_00.5_0001 |
1.792 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-57.917 |
vratio_n075_n050 |
40.6 |
per_030_050 |
6.4 |
pbr_005_020 |
1.64 |
yield_1.6_1.8 |
0.59 |
mratio_0.50_0001 |
418億円 |
418 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-2.584 |
貸借 |
2.322 |
rstrength_0002_0005 |
cont_none |
0.605 |
-0.867 |
mrstrength_n001_n0.5 |
1517 |
0.527 |
ma5_dratio_000_005 |
1530.5 |
-0.359 |
ma10_dratio_n05_000 |
1568.36 |
-2.765 |
ma25_dratio_n05_000 |
1728.9 |
-11.794 |
ma50_dratio_n15_n10 |
1740.187 |
-12.366 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.657 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
-14.286 |
vratio_n025_0000 |
40.7 |
per_030_050 |
6.41 |
pbr_005_020 |
1.64 |
yield_1.6_1.8 |
0.59 |
mratio_0.50_0001 |
419億円 |
419 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
1.893 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
0.839 |
mrstrength_00.7_0001 |
1519.8 |
0.605 |
ma5_dratio_000_005 |
1528.9 |
0.007 |
ma10_dratio_000_005 |
1581.08 |
-3.294 |
ma25_dratio_n05_000 |
1735.6 |
-11.904 |
ma50_dratio_n15_n10 |
1743.08 |
-12.282 |
ma75_dratio_n15_n10 |
-0.264 |
gratio_n0.5_0000 |
1.655 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
-69.73 |
vratio_n075_n050 |
40.4 |
per_030_050 |
6.36 |
pbr_005_020 |
1.65 |
yield_1.6_1.8 |
0.59 |
mratio_0.50_0001 |
415億円 |
415 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-0.089 |
貸借 |
1.224 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.413 |
mrstrength_00.2_00.5 |
1524.2 |
-0.604 |
ma5_dratio_n05_000 |
1528.6 |
-0.89 |
ma10_dratio_n05_000 |
1593.92 |
-4.951 |
ma25_dratio_n05_000 |
1741.78 |
-13.02 |
ma50_dratio_n15_n10 |
1745.907 |
-13.226 |
ma75_dratio_n15_n10 |
0.2 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
159.104 |
vratio_0100_0200 |
39.9 |
per_030_050 |
6.28 |
pbr_005_020 |
1.67 |
yield_1.6_1.8 |
0.46 |
mratio_0.20_0.50 |
410億円 |
410 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-1.09 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_n4 |
-2.659 |
1.341 |
mrstrength_0001_0002 |
1531.6 |
-2.194 |
ma5_dratio_n05_000 |
1527.6 |
-1.938 |
ma10_dratio_n05_000 |
1606.2 |
-6.736 |
ma25_dratio_n07_n05 |
1747.94 |
-14.299 |
ma50_dratio_n15_n10 |
1748.92 |
-14.347 |
ma75_dratio_n15_n10 |
-0.395 |
gratio_n0.5_0000 |
2.759 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-1.365 |
atratio_n002_n001 |
8.841 |
vratio_0000_0025 |
40.4 |
per_030_050 |
6.37 |
pbr_005_020 |
1.65 |
yield_1.6_1.8 |
0.46 |
mratio_0.20_0.50 |
416億円 |
416 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.122 |
貸借 |
-1.487 |
rstrength_n002_n001 |
cont_n3 |
0.148 |
-1.513 |
mrstrength_n002_n001 |
1540.6 |
-1.467 |
ma5_dratio_n05_000 |
1535.1 |
-1.114 |
ma10_dratio_n05_000 |
1620.08 |
-6.301 |
ma25_dratio_n07_n05 |
1754.16 |
-13.463 |
ma50_dratio_n15_n10 |
1752.24 |
-13.368 |
ma75_dratio_n15_n10 |
-0.325 |
gratio_n0.5_0000 |
2.378 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
15.088 |
vratio_0000_0025 |
41 |
per_030_050 |
6.46 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
0.46 |
mratio_0.20_0.50 |
422億円 |
422 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-4.608 |
貸借 |
3.834 |
rstrength_0002_0005 |
cont_n2 |
0.252 |
-1.026 |
mrstrength_n002_n001 |
1544 |
-0.324 |
ma5_dratio_n05_000 |
1535.9 |
0.202 |
ma10_dratio_000_005 |
1631.8 |
-5.687 |
ma25_dratio_n07_n05 |
1760.54 |
-12.584 |
ma50_dratio_n15_n10 |
1755.627 |
-12.339 |
ma75_dratio_n15_n10 |
0.258 |
gratio_0000_00.5 |
1.83 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.064 |
atratio_n0.5_0000 |
-14.925 |
vratio_n025_0000 |
41.3 |
per_030_050 |
6.51 |
pbr_005_020 |
1.61 |
yield_1.6_1.8 |
0.46 |
mratio_0.20_0.50 |
425億円 |
425 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
1.098 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.084 |
mrstrength_n002_n001 |
1538 |
0.845 |
ma5_dratio_000_005 |
1542.7 |
0.538 |
ma10_dratio_000_005 |
1643.32 |
-5.618 |
ma25_dratio_n07_n05 |
1766.6 |
-12.204 |
ma50_dratio_n15_n10 |
1758.667 |
-11.808 |
ma75_dratio_n15_n10 |
0.064 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
-4.011 |
vratio_n025_0000 |
41.4 |
per_030_050 |
6.51 |
pbr_005_020 |
1.61 |
yield_1.6_1.8 |
0.49 |
mratio_0.20_0.50 |
425億円 |
425 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
2.243 |
貸借 |
-1.66 |
rstrength_n002_n001 |
cont_03 |
-1.387 |
1.97 |
mrstrength_0001_0002 |
1533 |
1.239 |
ma5_dratio_000_005 |
1549.9 |
0.135 |
ma10_dratio_000_005 |
1653 |
-6.11 |
ma25_dratio_n07_n05 |
1772.52 |
-12.441 |
ma50_dratio_n15_n10 |
1761.56 |
-11.896 |
ma75_dratio_n15_n10 |
-0.13 |
gratio_n0.5_0000 |
1.837 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
-10.052 |
vratio_n025_0000 |
41.1 |
per_030_050 |
6.47 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
0.49 |
mratio_0.20_0.50 |
423億円 |
423 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
2.197 |
貸借 |
-1.676 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.438 |
mrstrength_0001_0002 |
1523.6 |
1.273 |
ma5_dratio_000_005 |
1557.5 |
-0.931 |
ma10_dratio_n05_000 |
1663.88 |
-7.265 |
ma25_dratio_n10_n07 |
1777.96 |
-13.215 |
ma50_dratio_n15_n10 |
1764.307 |
-12.544 |
ma75_dratio_n15_n10 |
0.391 |
gratio_0000_00.5 |
2.697 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
1.723 |
atratio_0001_0002 |
-2.513 |
vratio_n025_0000 |
40.9 |
per_030_050 |
6.44 |
pbr_005_020 |
1.63 |
yield_1.6_1.8 |
0.49 |
mratio_0.20_0.50 |
420億円 |
420 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
2.297 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
1.79 |
mrstrength_0001_0002 |
1529.6 |
0.353 |
ma5_dratio_000_005 |
1562.4 |
-1.754 |
ma10_dratio_n05_000 |
1675 |
-8.358 |
ma25_dratio_n10_n07 |
1783.62 |
-13.939 |
ma50_dratio_n15_n10 |
1766.333 |
-13.097 |
ma75_dratio_n15_n10 |
1.06 |
gratio_0001_0002 |
3.382 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
59.839 |
vratio_0050_0075 |
40.2 |
per_030_050 |
6.33 |
pbr_005_020 |
1.66 |
yield_1.6_1.8 |
0.49 |
mratio_0.20_0.50 |
413億円 |
413 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.161 |
貸借 |
-1.275 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.903 |
mrstrength_n002_n001 |
1527.8 |
-1.231 |
ma5_dratio_n05_000 |
1566.9 |
-3.695 |
ma10_dratio_n05_000 |
1688.36 |
-10.623 |
ma25_dratio_n15_n10 |
1788.74 |
-15.639 |
ma50_dratio_n20_n15 |
1767.84 |
-14.642 |
ma75_dratio_n15_n10 |
0.066 |
gratio_0000_00.5 |
2.408 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
1.395 |
atratio_0001_0002 |
-63.49 |
vratio_n075_n050 |
40.7 |
per_030_050 |
6.4 |
pbr_005_020 |
1.64 |
yield_1.6_1.8 |
0.49 |
mratio_0.20_0.50 |
418億円 |
418 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
1.747 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-0.189 |
mrstrength_n0.2_0000 |
1547.4 |
-1.383 |
ma5_dratio_n05_000 |
1575.9 |
-3.166 |
ma10_dratio_n05_000 |
1704.24 |
-10.459 |
ma25_dratio_n15_n10 |
1793.46 |
-14.913 |
ma50_dratio_n15_n10 |
1769.64 |
-13.768 |
ma75_dratio_n15_n10 |
0.332 |
gratio_0000_00.5 |
2.658 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-4.323 |
atratio_n005_n003 |
72.222 |
vratio_0050_0075 |
40.1 |
per_030_050 |
6.31 |
pbr_005_020 |
1.66 |
yield_1.6_1.8 |
0.41 |
mratio_0.20_0.50 |
412億円 |
412 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-1.588 |
貸借 |
-2.735 |
rstrength_n005_n002 |
cont_none |
0.323 |
-4.646 |
mrstrength_n005_n002 |
1566.8 |
-3.944 |
ma5_dratio_n05_000 |
1584.9 |
-5.041 |
ma10_dratio_n07_n05 |
1719.64 |
-12.482 |
ma25_dratio_n15_n10 |
1798.56 |
-16.322 |
ma50_dratio_n20_n15 |
1770.733 |
-15.007 |
ma75_dratio_n20_n15 |
-0.699 |
gratio_n001_n0.5 |
4.86 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
3.08 |
atratio_0003_0005 |
-43.989 |
vratio_n050_n025 |
41.9 |
per_030_050 |
6.6 |
pbr_005_020 |
1.59 |
yield_1.4_1.6 |
0.41 |
mratio_0.20_0.50 |
431億円 |
431 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
2.282 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_none |
1.173 |
1.907 |
mrstrength_0001_0002 |
1591.4 |
-1.156 |
ma5_dratio_n05_000 |
1592.7 |
-1.237 |
ma10_dratio_n05_000 |
1736.4 |
-9.41 |
ma25_dratio_n10_n07 |
1803.46 |
-12.779 |
ma50_dratio_n15_n10 |
1772.987 |
-11.28 |
ma75_dratio_n15_n10 |
0.328 |
gratio_0000_00.5 |
4.572 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-5.04 |
atratio_n010_n005 |
123.028 |
vratio_0100_0200 |
40.7 |
per_030_050 |
6.4 |
pbr_005_020 |
1.64 |
yield_1.6_1.8 |
0.41 |
mratio_0.20_0.50 |
418億円 |
418 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.797 |
貸借 |
-5.837 |
rstrength_n010_n005 |
cont_n3 |
-0.314 |
-4.726 |
mrstrength_n005_n002 |
1595.2 |
-4.338 |
ma5_dratio_n05_000 |
1604 |
-4.863 |
ma10_dratio_n05_000 |
1751.76 |
-12.888 |
ma25_dratio_n15_n10 |
1807.18 |
-15.559 |
ma50_dratio_n20_n15 |
1774.067 |
-13.983 |
ma75_dratio_n15_n10 |
-0.871 |
gratio_n001_n0.5 |
6.535 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.986 |
atratio_n001_n0.5 |
-17.876 |
vratio_n025_0000 |
42.8 |
per_030_050 |
6.74 |
pbr_005_020 |
1.56 |
yield_1.4_1.6 |
0.41 |
mratio_0.20_0.50 |
440億円 |
440 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-2.292 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_n2 |
0.333 |
-1.319 |
mrstrength_n002_n001 |
1606 |
0.062 |
ma5_dratio_000_005 |
1626.5 |
-1.199 |
ma10_dratio_n05_000 |
1767.64 |
-9.088 |
ma25_dratio_n10_n07 |
1811.32 |
-11.28 |
ma50_dratio_n15_n10 |
1775.333 |
-9.482 |
ma75_dratio_n10_n07 |
0.986 |
gratio_00.5_0001 |
2.882 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-31.681 |
vratio_n050_n025 |
43.2 |
per_030_050 |
6.81 |
pbr_005_020 |
1.54 |
yield_1.4_1.6 |
0.22 |
mratio_0.20_0.50 |
445億円 |
445 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
5.939 |
貸借 |
-6.246 |
rstrength_n010_n005 |
cont_none |
-0.077 |
-0.23 |
mrstrength_n0.5_n0.2 |
1604.4 |
1.159 |
ma5_dratio_000_005 |
1650.1 |
-1.642 |
ma10_dratio_n05_000 |
1780.16 |
-8.828 |
ma25_dratio_n10_n07 |
1813.42 |
-10.501 |
ma50_dratio_n15_n10 |
1775.907 |
-8.61 |
ma75_dratio_n10_n07 |
0.921 |
gratio_00.5_0001 |
3.634 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
2.261 |
atratio_0002_0003 |
113.208 |
vratio_0100_0200 |
43.1 |
per_030_050 |
6.78 |
pbr_005_020 |
1.55 |
yield_1.4_1.6 |
0.22 |
mratio_0.20_0.50 |
443億円 |
443 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-1.833 |
貸借 |
4.094 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
4.088 |
mrstrength_0002_0005 |
1603 |
1.56 |
ma5_dratio_000_005 |
1672.8 |
-2.678 |
ma10_dratio_n05_000 |
1791.32 |
-9.117 |
ma25_dratio_n10_n07 |
1815.44 |
-10.325 |
ma50_dratio_n15_n10 |
1776.213 |
-8.344 |
ma75_dratio_n10_n07 |
-0.44 |
gratio_n0.5_0000 |
3.785 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
-24.716 |
vratio_n025_0000 |
42.4 |
per_030_050 |
6.68 |
pbr_005_020 |
1.57 |
yield_1.4_1.6 |
0.22 |
mratio_0.20_0.50 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-0.033 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.806 |
mrstrength_0001_0002 |
1594 |
-0.125 |
ma5_dratio_n05_000 |
1692.2 |
-5.921 |
ma10_dratio_n07_n05 |
1802.28 |
-11.667 |
ma25_dratio_n15_n10 |
1817.02 |
-12.384 |
ma50_dratio_n15_n10 |
1776.76 |
-10.399 |
ma75_dratio_n15_n10 |
-0.443 |
gratio_n0.5_0000 |
1.725 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-1.188 |
atratio_n002_n001 |
-6.631 |
vratio_n025_0000 |
42.1 |
per_030_050 |
6.63 |
pbr_005_020 |
1.58 |
yield_1.4_1.6 |
0.22 |
mratio_0.20_0.50 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-0.375 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.248 |
mrstrength_n0.5_n0.2 |
1612.8 |
-2.034 |
ma5_dratio_n05_000 |
1717.5 |
-8.006 |
ma10_dratio_n10_n07 |
1815.88 |
-12.99 |
ma25_dratio_n15_n10 |
1818.44 |
-13.112 |
ma50_dratio_n15_n10 |
1777.693 |
-11.121 |
ma75_dratio_n15_n10 |
-1.501 |
gratio_n002_n001 |
1.336 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-1.052 |
atratio_n002_n001 |
-42.178 |
vratio_n050_n025 |
42.6 |
per_030_050 |
6.71 |
pbr_005_020 |
1.56 |
yield_1.4_1.6 |
0.22 |
mratio_0.20_0.50 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.789 |
貸借 |
-1.841 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.797 |
mrstrength_n001_n0.5 |
1647 |
-2.914 |
ma5_dratio_n05_000 |
1740.6 |
-8.135 |
ma10_dratio_n10_n07 |
1829.88 |
-12.617 |
ma25_dratio_n15_n10 |
1820.78 |
-12.18 |
ma50_dratio_n15_n10 |
1778.147 |
-10.075 |
ma75_dratio_n15_n10 |
1.361 |
gratio_0001_0002 |
2.825 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
2.085 |
atratio_0002_0003 |
-43.403 |
vratio_n050_n025 |
43.1 |
per_030_050 |
6.78 |
pbr_005_020 |
1.55 |
yield_1.4_1.6 |
0.22 |
mratio_0.20_0.50 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
0.853 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_none |
1.975 |
0.11 |
mrstrength_0000_00.2 |
1695.8 |
-4.706 |
ma5_dratio_n05_000 |
1763.4 |
-8.359 |
ma10_dratio_n10_n07 |
1842.36 |
-12.286 |
ma25_dratio_n15_n10 |
1822.46 |
-11.329 |
ma50_dratio_n15_n10 |
1778.467 |
-9.135 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.492 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6078 rela |
バリューＨＲ |
プライム（内国株式） |
-6.109 |
atratio_n010_n005 |
39.806 |
vratio_0025_0050 |
42.2 |
per_030_050 |
6.64 |
pbr_005_020 |
1.58 |
yield_1.4_1.6 |
0.09 |
mratio_0000_0.20 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
189A;9158;6572 |
ＤＭカンパニ;シーユーシー;オープンＧ |
-1.146 |
貸借 |
-4.963 |
rstrength_n005_n002 |
cont_n4 |
-1.473 |
-4.636 |
mrstrength_n005_n002 |
1742.6 |
-9.159 |
ma5_dratio_n10_n07 |
1781.1 |
-11.122 |
ma10_dratio_n15_n10 |
1855.4 |
-14.681 |
ma25_dratio_n15_n10 |
1824.36 |
-13.23 |
ma50_dratio_n15_n10 |
1778.493 |
-10.992 |
ma75_dratio_n15_n10 |
-0.89 |
gratio_n001_n0.5 |
6.633 |
volaratio_005_007 |