Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-19.628 |
vratio_n025_0000 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
17.21 |
mratio_0010_0020 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-08-14 |
|
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.68 |
gratio_00.5_0001 |
0.68 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-62.009 |
vratio_n075_n050 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
13.75 |
mratio_0010_0020 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-08-14 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.392 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.278 |
-0.398 |
mrstrength_n0.5_n0.2 |
148.4 |
-0.943 |
ma5_dratio_n05_000 |
146 |
0.685 |
ma10_dratio_000_005 |
146.36 |
0.437 |
ma25_dratio_000_005 |
144.86 |
1.477 |
ma50_dratio_000_005 |
141.213 |
4.098 |
ma75_dratio_000_005 |
0.676 |
gratio_00.5_0001 |
3.448 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-0.671 |
atratio_n001_n0.5 |
250 |
vratio_0200_0300 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
13.75 |
mratio_0010_0020 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-08-14 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.21 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
-0.478 |
mrstrength_n0.5_n0.2 |
148 |
0 |
ma5_dratio_000_005 |
145.7 |
1.579 |
ma10_dratio_000_005 |
146.64 |
0.927 |
ma25_dratio_000_005 |
144.86 |
2.168 |
ma50_dratio_000_005 |
141.147 |
4.855 |
ma75_dratio_000_005 |
-0.671 |
gratio_n001_n0.5 |
2.721 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.527 |
vratio_n075_n050 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
13.75 |
mratio_0010_0020 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-08-14 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.547 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_07 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
147.2 |
1.223 |
ma5_dratio_000_005 |
145.2 |
2.617 |
ma10_dratio_000_005 |
147.04 |
1.333 |
ma25_dratio_000_005 |
144.68 |
2.986 |
ma50_dratio_000_005 |
141.053 |
5.634 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
50.755 |
vratio_0050_0075 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
13.75 |
mratio_0010_0020 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-08-14 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
1.175 |
貸借 |
-1.175 |
rstrength_n002_n001 |
cont_06 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
146 |
2.055 |
ma5_dratio_000_005 |
144.5 |
3.114 |
ma10_dratio_000_005 |
147.8 |
0.812 |
ma25_dratio_000_005 |
144.48 |
3.128 |
ma50_dratio_000_005 |
140.96 |
5.704 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
2.759 |
atratio_0002_0003 |
17.584 |
vratio_0000_0025 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
16.58 |
mratio_0010_0020 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-08-14 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
2.723 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_05 |
0.255 |
2.504 |
mrstrength_0002_0005 |
144.8 |
2.901 |
ma5_dratio_000_005 |
143.6 |
3.76 |
ma10_dratio_000_005 |
148.24 |
0.513 |
ma25_dratio_000_005 |
144.26 |
3.286 |
ma50_dratio_000_005 |
140.853 |
5.784 |
ma75_dratio_005_007 |
2.069 |
gratio_0002_0003 |
2.759 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0.694 |
atratio_00.5_0001 |
-4.899 |
vratio_n025_0000 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
16.58 |
mratio_0010_0020 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-08-14 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.331 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_04 |
-0.561 |
1.255 |
mrstrength_0001_0002 |
143.6 |
0.975 |
ma5_dratio_000_005 |
142.9 |
1.47 |
ma10_dratio_000_005 |
148.6 |
-2.423 |
ma25_dratio_n05_000 |
144.04 |
0.666 |
ma50_dratio_000_005 |
140.747 |
3.022 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.472 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0.699 |
atratio_00.5_0001 |
13.628 |
vratio_0000_0025 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
16.58 |
mratio_0010_0020 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.881 |
貸借 |
1.58 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.636 |
mrstrength_00.5_00.7 |
143.4 |
0.418 |
ma5_dratio_000_005 |
142.3 |
1.195 |
ma10_dratio_000_005 |
148.64 |
-3.122 |
ma25_dratio_n05_000 |
143.88 |
0.083 |
ma50_dratio_000_005 |
140.693 |
2.351 |
ma75_dratio_000_005 |
1.399 |
gratio_0001_0002 |
2.778 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.344 |
vratio_n050_n025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
16.58 |
mratio_0010_0020 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
1.725 |
貸借 |
-1.725 |
rstrength_n002_n001 |
cont_02 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
143.2 |
-0.14 |
ma5_dratio_n05_000 |
142.5 |
0.351 |
ma10_dratio_000_005 |
148.64 |
-3.794 |
ma25_dratio_n05_000 |
143.76 |
-0.529 |
ma50_dratio_n05_000 |
140.653 |
1.669 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.098 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
46.456 |
vratio_0025_0050 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
16.58 |
mratio_0010_0020 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-2.108 |
貸借 |
2.108 |
rstrength_0002_0005 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
143 |
0 |
ma5_dratio_000_005 |
142.9 |
0.07 |
ma10_dratio_000_005 |
148.36 |
-3.613 |
ma25_dratio_n05_000 |
143.56 |
-0.39 |
ma50_dratio_n05_000 |
140.613 |
1.698 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.196 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-0.694 |
atratio_n001_n0.5 |
53.828 |
vratio_0050_0075 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
19.94 |
mratio_0010_0020 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-2.507 |
貸借 |
1.813 |
rstrength_0001_0002 |
cont_none |
-1.238 |
0.544 |
mrstrength_00.5_00.7 |
142.4 |
0.421 |
ma5_dratio_000_005 |
143.6 |
-0.418 |
ma10_dratio_n05_000 |
148.08 |
-3.431 |
ma25_dratio_n05_000 |
143.36 |
-0.251 |
ma50_dratio_n05_000 |
140.56 |
1.736 |
ma75_dratio_000_005 |
-0.694 |
gratio_n001_n0.5 |
2.797 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0.699 |
atratio_00.5_0001 |
-42.838 |
vratio_n050_n025 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
19.94 |
mratio_0010_0020 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.555 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_03 |
0.838 |
-0.139 |
mrstrength_n0.2_0000 |
142.2 |
1.266 |
ma5_dratio_000_005 |
144.4 |
-0.277 |
ma10_dratio_n05_000 |
147.8 |
-2.571 |
ma25_dratio_n05_000 |
143.16 |
0.587 |
ma50_dratio_000_005 |
140.547 |
2.457 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.098 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0.704 |
atratio_00.5_0001 |
260.766 |
vratio_0200_0300 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
19.94 |
mratio_0010_0020 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-2.04 |
貸借 |
2.744 |
rstrength_0002_0005 |
cont_02 |
1.43 |
-0.726 |
mrstrength_n001_n0.5 |
141.2 |
1.275 |
ma5_dratio_000_005 |
144.5 |
-1.038 |
ma10_dratio_n05_000 |
147.52 |
-3.064 |
ma25_dratio_n05_000 |
142.86 |
0.098 |
ma50_dratio_000_005 |
140.493 |
1.784 |
ma75_dratio_000_005 |
1.408 |
gratio_0001_0002 |
2.797 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
1.429 |
atratio_0001_0002 |
-65.109 |
vratio_n075_n050 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
19.94 |
mratio_0010_0020 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
2.264 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-0.221 |
mrstrength_n0.5_n0.2 |
141.8 |
0.141 |
ma5_dratio_000_005 |
145.2 |
-2.204 |
ma10_dratio_n05_000 |
147.2 |
-3.533 |
ma25_dratio_n05_000 |
142.62 |
-0.435 |
ma50_dratio_n05_000 |
140.467 |
1.091 |
ma75_dratio_000_005 |
2.857 |
gratio_0002_0003 |
1.408 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-1.408 |
atratio_n002_n001 |
-11.391 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
19.94 |
mratio_0010_0020 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.652 |
貸借 |
-2.06 |
rstrength_n005_n002 |
cont_none |
0.391 |
-1.799 |
mrstrength_n002_n001 |
142.8 |
-1.961 |
ma5_dratio_n05_000 |
146.3 |
-4.306 |
ma10_dratio_n05_000 |
147.04 |
-4.788 |
ma25_dratio_n05_000 |
142.4 |
-1.685 |
ma50_dratio_n05_000 |
140.467 |
-0.332 |
ma75_dratio_n05_000 |
-0.704 |
gratio_n001_n0.5 |
1.439 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
2.158 |
atratio_0002_0003 |
-40.071 |
vratio_n050_n025 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
19.12 |
mratio_0010_0020 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.486 |
貸借 |
1.672 |
rstrength_0001_0002 |
cont_none |
1.138 |
1.02 |
mrstrength_0001_0002 |
144.8 |
-1.934 |
ma5_dratio_n05_000 |
147.8 |
-3.924 |
ma10_dratio_n05_000 |
147 |
-3.401 |
ma25_dratio_n05_000 |
142.2 |
-0.141 |
ma50_dratio_n05_000 |
140.48 |
1.082 |
ma75_dratio_000_005 |
2.878 |
gratio_0002_0003 |
2.128 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-4.795 |
atratio_n005_n003 |
217.746 |
vratio_0200_0300 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
19.12 |
mratio_0010_0020 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-3.099 |
貸借 |
-1.696 |
rstrength_n002_n001 |
cont_n4 |
-0.128 |
-4.667 |
mrstrength_n005_n002 |
146.6 |
-5.184 |
ma5_dratio_n07_n05 |
148.8 |
-6.586 |
ma10_dratio_n07_n05 |
146.92 |
-5.391 |
ma25_dratio_n07_n05 |
141.9 |
-2.044 |
ma50_dratio_n05_000 |
140.467 |
-1.044 |
ma75_dratio_n05_000 |
-2.055 |
gratio_n003_n002 |
3.623 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-0.68 |
atratio_n001_n0.5 |
28.623 |
vratio_0025_0050 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
19.12 |
mratio_0010_0020 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.037 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_n3 |
-0.221 |
-0.459 |
mrstrength_n0.5_n0.2 |
147.8 |
-1.218 |
ma5_dratio_n05_000 |
150.3 |
-2.861 |
ma10_dratio_n05_000 |
146.92 |
-0.626 |
ma25_dratio_n05_000 |
141.5 |
3.18 |
ma50_dratio_000_005 |
140.507 |
3.909 |
ma75_dratio_000_005 |
0.68 |
gratio_00.5_0001 |
2.74 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-2 |
atratio_n002_n001 |
-17.365 |
vratio_n025_0000 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
19.12 |
mratio_0010_0020 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
2.389 |
貸借 |
-4.389 |
rstrength_n005_n002 |
cont_n2 |
-1.02 |
-0.98 |
mrstrength_n001_n0.5 |
148.6 |
-1.077 |
ma5_dratio_n05_000 |
151.5 |
-2.97 |
ma10_dratio_n05_000 |
146.68 |
0.218 |
ma25_dratio_000_005 |
141.02 |
4.241 |
ma50_dratio_000_005 |
140.453 |
4.661 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.721 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-43.197 |
vratio_n050_n025 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
19.12 |
mratio_0010_0020 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
3.053 |
貸借 |
-3.715 |
rstrength_n005_n002 |
cont_none |
0.904 |
-1.566 |
mrstrength_n002_n001 |
149.8 |
0.134 |
ma5_dratio_000_005 |
153.6 |
-2.344 |
ma10_dratio_n05_000 |
146.28 |
2.543 |
ma25_dratio_000_005 |
140.4 |
6.838 |
ma50_dratio_005_007 |
140.387 |
6.848 |
ma75_dratio_005_007 |
-0.662 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
4.138 |
atratio_0003_0005 |
-23.137 |
vratio_n025_0000 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
14.19 |
mratio_0010_0020 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
1.352 |
貸借 |
2.786 |
rstrength_0002_0005 |
cont_none |
0.588 |
3.55 |
mrstrength_0002_0005 |
150.8 |
0.133 |
ma5_dratio_000_005 |
154.6 |
-2.329 |
ma10_dratio_n05_000 |
145.88 |
3.51 |
ma25_dratio_000_005 |
139.94 |
7.903 |
ma50_dratio_007_010 |
140.32 |
7.611 |
ma75_dratio_007_010 |
2.069 |
gratio_0002_0003 |
4.11 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-3.333 |
atratio_n005_n003 |
76.674 |
vratio_0075_0100 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
14.19 |
mratio_0010_0020 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.166 |
貸借 |
-3.167 |
rstrength_n005_n002 |
cont_n3 |
1.261 |
-4.594 |
mrstrength_n005_n002 |
151 |
-3.974 |
ma5_dratio_n05_000 |
155.3 |
-6.632 |
ma10_dratio_n07_n05 |
145.4 |
-0.275 |
ma25_dratio_n05_000 |
139.56 |
3.898 |
ma50_dratio_000_005 |
140.253 |
3.385 |
ma75_dratio_000_005 |
-0.667 |
gratio_n001_n0.5 |
2.759 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-1.961 |
atratio_n002_n001 |
34.891 |
vratio_0025_0050 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
14.19 |
mratio_0010_0020 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-1.893 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-1.073 |
mrstrength_n002_n001 |
152.8 |
-1.832 |
ma5_dratio_n05_000 |
155.4 |
-3.475 |
ma10_dratio_n05_000 |
145.24 |
3.277 |
ma25_dratio_000_005 |
139.42 |
7.589 |
ma50_dratio_007_010 |
140.227 |
6.969 |
ma75_dratio_005_007 |
-0.654 |
gratio_n001_n0.5 |
3.378 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-1.29 |
atratio_n002_n001 |
-33.125 |
vratio_n050_n025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
14.19 |
mratio_0010_0020 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.443 |
貸借 |
-1.733 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.644 |
mrstrength_n001_n0.5 |
154.4 |
-0.907 |
ma5_dratio_n05_000 |
154.8 |
-1.163 |
ma10_dratio_n05_000 |
144.88 |
5.605 |
ma25_dratio_005_007 |
139.32 |
9.819 |
ma50_dratio_007_010 |
140.173 |
9.151 |
ma75_dratio_007_010 |
-1.935 |
gratio_n002_n001 |
2.632 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
1.974 |
atratio_0001_0002 |
-72.805 |
vratio_n075_n050 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
14.19 |
mratio_0010_0020 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.827 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.425 |
mrstrength_0001_0002 |
157.4 |
-1.525 |
ma5_dratio_n05_000 |
153.1 |
1.241 |
ma10_dratio_000_005 |
144.32 |
7.4 |
ma25_dratio_007_010 |
139.16 |
11.383 |
ma50_dratio_010_015 |
140.067 |
10.661 |
ma75_dratio_010_015 |
1.316 |
gratio_0001_0002 |
1.961 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-1.299 |
atratio_n002_n001 |
-32.246 |
vratio_n050_n025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
14.19 |
mratio_0010_0020 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
1.006 |
貸借 |
-2.305 |
rstrength_n005_n002 |
cont_n3 |
0.323 |
-1.622 |
mrstrength_n002_n001 |
158.4 |
-4.04 |
ma5_dratio_n05_000 |
151.2 |
0.529 |
ma10_dratio_000_005 |
143.72 |
5.761 |
ma25_dratio_005_007 |
138.86 |
9.463 |
ma50_dratio_007_010 |
139.96 |
8.602 |
ma75_dratio_007_010 |
-0.649 |
gratio_n001_n0.5 |
4.667 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-2.532 |
atratio_n003_n002 |
-30.938 |
vratio_n050_n025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
19.82 |
mratio_0010_0020 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
1.645 |
貸借 |
-4.177 |
rstrength_n005_n002 |
cont_n2 |
0.919 |
-3.451 |
mrstrength_n005_n002 |
159.6 |
-3.509 |
ma5_dratio_n05_000 |
149.6 |
2.941 |
ma10_dratio_000_005 |
143.36 |
7.422 |
ma25_dratio_007_010 |
138.64 |
11.079 |
ma50_dratio_010_015 |
139.88 |
10.094 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
9.272 |
volaratio_007_010 |
| 2025-06-06 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-5.952 |
atratio_n010_n005 |
-17.588 |
vratio_n025_0000 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
19.82 |
mratio_0010_0020 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.545 |
貸借 |
-5.407 |
rstrength_n010_n005 |
cont_none |
0.498 |
-6.45 |
mrstrength_n010_n005 |
158 |
0 |
ma5_dratio_000_005 |
147.9 |
6.829 |
ma10_dratio_005_007 |
143.08 |
10.428 |
ma25_dratio_010_015 |
138.4 |
14.162 |
ma50_dratio_010_015 |
139.787 |
13.029 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
10.897 |
volaratio_010_015 |
| 2025-06-05 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
5 |
atratio_0005_0010 |
-18.092 |
vratio_n025_0000 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
19.82 |
mratio_0010_0020 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.912 |
貸借 |
4.088 |
rstrength_0002_0005 |
cont_07 |
-0.511 |
5.511 |
mrstrength_0005_0010 |
155.2 |
8.247 |
ma5_dratio_007_010 |
145.6 |
15.385 |
ma10_dratio_015_020 |
142.32 |
18.044 |
ma25_dratio_015_020 |
138.06 |
21.686 |
ma50_dratio_020_030 |
139.6 |
20.344 |
ma75_dratio_020_030 |
-1.25 |
gratio_n002_n001 |
6.962 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
-81.782 |
vratio_n100_n075 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
19.82 |
mratio_0010_0020 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
1.2 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_06 |
0.803 |
0.463 |
mrstrength_00.2_00.5 |
148.8 |
7.527 |
ma5_dratio_007_010 |
142.6 |
12.202 |
ma10_dratio_010_015 |
141.16 |
13.347 |
ma25_dratio_010_015 |
137.54 |
16.33 |
ma50_dratio_015_020 |
139.28 |
14.877 |
ma75_dratio_010_015 |
-2.532 |
gratio_n003_n002 |
7.143 |
volaratio_007_010 |
| 2025-06-03 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
8.219 |
atratio_0005_0010 |
2626.489 |
vratio_2000_p000 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
24.76 |
mratio_0020_0050 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-1.458 |
貸借 |
9.677 |
rstrength_0005_0010 |
cont_05 |
-0.064 |
8.283 |
mrstrength_0005_0010 |
144 |
9.722 |
ma5_dratio_007_010 |
140.5 |
12.456 |
ma10_dratio_010_015 |
140.28 |
12.632 |
ma25_dratio_010_015 |
137.16 |
15.194 |
ma50_dratio_015_020 |
139.04 |
13.636 |
ma75_dratio_010_015 |
1.37 |
gratio_0001_0002 |
19.728 |
volaratio_015_020 |
| 2025-06-02 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
1.389 |
atratio_0001_0002 |
-30.081 |
vratio_n050_n025 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
24.76 |
mratio_0020_0050 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
2.504 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_04 |
-1.302 |
2.691 |
mrstrength_0002_0005 |
139.6 |
4.585 |
ma5_dratio_000_005 |
138.7 |
5.263 |
ma10_dratio_005_007 |
139.48 |
4.675 |
ma25_dratio_000_005 |
136.82 |
6.71 |
ma50_dratio_005_007 |
138.84 |
5.157 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.521 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
5.882 |
atratio_0005_0010 |
1558.763 |
vratio_1000_2000 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
24.76 |
mratio_0020_0050 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.457 |
貸借 |
5.425 |
rstrength_0005_0010 |
cont_03 |
-1.217 |
7.099 |
mrstrength_0005_0010 |
137.8 |
4.499 |
ma5_dratio_000_005 |
138 |
4.348 |
ma10_dratio_000_005 |
139.12 |
3.508 |
ma25_dratio_000_005 |
136.72 |
5.325 |
ma50_dratio_005_007 |
138.787 |
3.756 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.353 |
volaratio_007_010 |
| 2025-05-29 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.534 |
vratio_n075_n050 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
24.76 |
mratio_0020_0050 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.252 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_02 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
136 |
0 |
ma5_dratio_000_005 |
137.6 |
-1.163 |
ma10_dratio_n05_000 |
138.88 |
-2.074 |
ma25_dratio_n05_000 |
136.66 |
-0.483 |
ma50_dratio_n05_000 |
138.787 |
-2.008 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.874 |
vratio_n075_n050 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
24.76 |
mratio_0020_0050 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.572 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
136.4 |
-0.293 |
ma5_dratio_n05_000 |
137.7 |
-1.235 |
ma10_dratio_n05_000 |
138.76 |
-1.989 |
ma25_dratio_n05_000 |
136.74 |
-0.541 |
ma50_dratio_n05_000 |
138.88 |
-2.074 |
ma75_dratio_n05_000 |
-0.735 |
gratio_n001_n0.5 |
3.008 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-0.73 |
atratio_n001_n0.5 |
155.732 |
vratio_0100_0200 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
26.16 |
mratio_0020_0050 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
2.589 |
貸借 |
-3.319 |
rstrength_n005_n002 |
cont_none |
0.513 |
-1.243 |
mrstrength_n002_n001 |
137 |
-0.73 |
ma5_dratio_n05_000 |
138.1 |
-1.521 |
ma10_dratio_n05_000 |
138.64 |
-1.904 |
ma25_dratio_n05_000 |
136.8 |
-0.585 |
ma50_dratio_n05_000 |
138.96 |
-2.13 |
ma75_dratio_n05_000 |
0.73 |
gratio_00.5_0001 |
4.478 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
1.481 |
atratio_0001_0002 |
-39.382 |
vratio_n050_n025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
26.16 |
mratio_0020_0050 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.482 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_none |
0.999 |
0.482 |
mrstrength_00.2_00.5 |
137.8 |
-0.581 |
ma5_dratio_n05_000 |
138.4 |
-1.012 |
ma10_dratio_n05_000 |
138.52 |
-1.097 |
ma25_dratio_n05_000 |
136.92 |
0.058 |
ma50_dratio_000_005 |
138.987 |
-1.43 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-2.174 |
atratio_n003_n002 |
91.144 |
vratio_0075_0100 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
26.16 |
mratio_0020_0050 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.605 |
貸借 |
-1.569 |
rstrength_n002_n001 |
cont_n3 |
0.472 |
-2.646 |
mrstrength_n005_n002 |
138.2 |
-2.315 |
ma5_dratio_n05_000 |
138.8 |
-2.738 |
ma10_dratio_n05_000 |
138.2 |
-2.315 |
ma25_dratio_n05_000 |
136.98 |
-1.445 |
ma50_dratio_n05_000 |
139 |
-2.878 |
ma75_dratio_n05_000 |
0.725 |
gratio_00.5_0001 |
2.963 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-0.719 |
atratio_n001_n0.5 |
251.948 |
vratio_0200_0300 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
26.16 |
mratio_0020_0050 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-05-15 |
settlement_m00_b07 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.489 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_n2 |
-0.839 |
0.12 |
mrstrength_0000_00.2 |
139.2 |
-0.862 |
ma5_dratio_n05_000 |
139.4 |
-1.004 |
ma10_dratio_n05_000 |
138.04 |
-0.029 |
ma25_dratio_n05_000 |
137.1 |
0.656 |
ma50_dratio_000_005 |
139 |
-0.719 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-61.692 |
vratio_n075_n050 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
26.16 |
mratio_0020_0050 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-3.734 |
貸借 |
3.02 |
rstrength_0002_0005 |
cont_none |
-0.614 |
-0.1 |
mrstrength_n0.2_0000 |
139 |
0 |
ma5_dratio_000_005 |
139.5 |
-0.358 |
ma10_dratio_n05_000 |
137.76 |
0.9 |
ma25_dratio_000_005 |
137.18 |
1.327 |
ma50_dratio_000_005 |
139.053 |
-0.038 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0.719 |
atratio_00.5_0001 |
-34.528 |
vratio_n050_n025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
25.23 |
mratio_0020_0050 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.139 |
貸借 |
0.858 |
rstrength_00.7_0001 |
cont_none |
0.082 |
0.637 |
mrstrength_00.5_00.7 |
139.2 |
0.575 |
ma5_dratio_000_005 |
139.6 |
0.287 |
ma10_dratio_000_005 |
137.4 |
1.892 |
ma25_dratio_000_005 |
137.22 |
2.026 |
ma50_dratio_000_005 |
139.173 |
0.594 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-22.081 |
vratio_n025_0000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
25.23 |
mratio_0020_0050 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
1.128 |
貸借 |
-1.842 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.038 |
mrstrength_n0.2_0000 |
139 |
0 |
ma5_dratio_000_005 |
139.9 |
-0.643 |
ma10_dratio_n05_000 |
136.88 |
1.549 |
ma25_dratio_000_005 |
137.24 |
1.282 |
ma50_dratio_000_005 |
139.187 |
-0.134 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
2.19 |
atratio_0002_0003 |
3.141 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
25.23 |
mratio_0020_0050 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b03_b01 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
2.61 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
2.195 |
mrstrength_0002_0005 |
139.4 |
0.43 |
ma5_dratio_000_005 |
140.7 |
-0.498 |
ma10_dratio_n05_000 |
136.08 |
2.881 |
ma25_dratio_000_005 |
137.3 |
1.966 |
ma50_dratio_000_005 |
139.147 |
0.613 |
ma75_dratio_000_005 |
1.46 |
gratio_0001_0002 |
2.174 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-2.143 |
atratio_n003_n002 |
84.541 |
vratio_0075_0100 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
25.23 |
mratio_0020_0050 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_000_000 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
3.251 |
貸借 |
-5.394 |
rstrength_n010_n005 |
cont_none |
-0.977 |
-1.166 |
mrstrength_n002_n001 |
139.6 |
-1.862 |
ma5_dratio_n05_000 |
140.6 |
-2.56 |
ma10_dratio_n05_000 |
135.36 |
1.212 |
ma25_dratio_000_005 |
137.34 |
-0.248 |
ma50_dratio_n05_000 |
139.08 |
-1.496 |
ma75_dratio_n05_000 |
-0.714 |
gratio_n001_n0.5 |
2.19 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0.719 |
atratio_00.5_0001 |
-4.167 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
25.23 |
mratio_0020_0050 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.47 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.863 |
mrstrength_00.7_0001 |
140 |
0 |
ma5_dratio_000_005 |
140.8 |
-0.568 |
ma10_dratio_n05_000 |
134.52 |
4.074 |
ma25_dratio_000_005 |
137.44 |
1.863 |
ma50_dratio_000_005 |
139.067 |
0.671 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-1.418 |
atratio_n002_n001 |
14.286 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
25.23 |
mratio_0020_0050 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
1.196 |
貸借 |
-2.614 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.85 |
mrstrength_n005_n002 |
140 |
-0.714 |
ma5_dratio_n05_000 |
140.6 |
-1.138 |
ma10_dratio_n05_000 |
134 |
3.731 |
ma25_dratio_000_005 |
137.54 |
1.062 |
ma50_dratio_000_005 |
139.013 |
-0.009 |
ma75_dratio_n05_000 |
0.709 |
gratio_00.5_0001 |
2.899 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.417 |
vratio_n050_n025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
25.23 |
mratio_0020_0050 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
2.346 |
貸借 |
-2.346 |
rstrength_n005_n002 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
140.8 |
0.142 |
ma5_dratio_000_005 |
140.5 |
0.356 |
ma10_dratio_000_005 |
133.72 |
5.444 |
ma25_dratio_005_007 |
137.68 |
2.411 |
ma50_dratio_000_005 |
138.96 |
1.468 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
1.439 |
atratio_0001_0002 |
-37.988 |
vratio_n050_n025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
23.44 |
mratio_0020_0050 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a04_a06 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
1.54 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
-0.117 |
mrstrength_n0.2_0000 |
142 |
-0.704 |
ma5_dratio_n05_000 |
140.1 |
0.642 |
ma10_dratio_000_005 |
133.6 |
5.539 |
ma25_dratio_005_007 |
137.72 |
2.382 |
ma50_dratio_000_005 |
138.867 |
1.536 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-96.76 |
vratio_n100_n075 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
23.44 |
mratio_0020_0050 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a07_a09 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.117 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_n3 |
0.405 |
-1.119 |
mrstrength_n002_n001 |
141.6 |
-1.836 |
ma5_dratio_n05_000 |
139.8 |
-0.572 |
ma10_dratio_n05_000 |
133.76 |
3.917 |
ma25_dratio_000_005 |
137.82 |
0.856 |
ma50_dratio_000_005 |
138.76 |
0.173 |
ma75_dratio_000_005 |
-0.714 |
gratio_n001_n0.5 |
1.439 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-2.098 |
atratio_n003_n002 |
1488.795 |
vratio_1000_2000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
23.44 |
mratio_0020_0050 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a07_a09 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.518 |
貸借 |
-2.616 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-1.959 |
mrstrength_n002_n001 |
141.6 |
-1.13 |
ma5_dratio_n05_000 |
139.2 |
0.575 |
ma10_dratio_000_005 |
134 |
4.478 |
ma25_dratio_000_005 |
137.94 |
1.493 |
ma50_dratio_000_005 |
138.72 |
0.923 |
ma75_dratio_000_005 |
0.699 |
gratio_00.5_0001 |
6.522 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-2.721 |
atratio_n003_n002 |
-91.398 |
vratio_n100_n075 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
23.44 |
mratio_0020_0050 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.732 |
貸借 |
-1.989 |
rstrength_n002_n001 |
cont_none |
1.038 |
-3.759 |
mrstrength_n005_n002 |
141.2 |
1.275 |
ma5_dratio_000_005 |
138.5 |
3.249 |
ma10_dratio_000_005 |
134 |
6.716 |
ma25_dratio_005_007 |
138.08 |
3.563 |
ma50_dratio_000_005 |
138.667 |
3.125 |
ma75_dratio_000_005 |
-1.361 |
gratio_n002_n001 |
2.797 |
volaratio_2.5_003 |
| 2025-05-01 |
14:47 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
5.755 |
atratio_0005_0010 |
765.984 |
vratio_0500_1000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
23.44 |
mratio_0020_0050 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.626 |
貸借 |
6.381 |
rstrength_0005_0010 |
cont_05 |
1.129 |
4.626 |
mrstrength_0002_0005 |
140.2 |
4.85 |
ma5_dratio_000_005 |
137.5 |
6.909 |
ma10_dratio_005_007 |
133.92 |
9.767 |
ma25_dratio_007_010 |
138.14 |
6.414 |
ma50_dratio_005_007 |
138.587 |
6.071 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
7.299 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-91.591 |
vratio_n100_n075 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
23.44 |
mratio_0020_0050 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.857 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_04 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
138.2 |
0.579 |
ma5_dratio_000_005 |
135.7 |
2.432 |
ma10_dratio_000_005 |
133.72 |
3.949 |
ma25_dratio_000_005 |
138.14 |
0.623 |
ma50_dratio_000_005 |
138.48 |
0.376 |
ma75_dratio_000_005 |
-2.878 |
gratio_n003_n002 |
4.444 |
volaratio_004_005 |
| 2025-04-28 |
09:56 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0.725 |
atratio_00.5_0001 |
2095.058 |
vratio_2000_p000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
25.39 |
mratio_0020_0050 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.227 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_03 |
0.376 |
0.349 |
mrstrength_00.2_00.5 |
138 |
0.725 |
ma5_dratio_000_005 |
134.9 |
3.039 |
ma10_dratio_000_005 |
133.8 |
3.886 |
ma25_dratio_000_005 |
138.24 |
0.55 |
ma50_dratio_000_005 |
138.52 |
0.347 |
ma75_dratio_000_005 |
1.449 |
gratio_0001_0002 |
8.271 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-85.365 |
vratio_n100_n075 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
25.39 |
mratio_0020_0050 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.264 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_02 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
136.8 |
0.877 |
ma5_dratio_000_005 |
134.1 |
2.908 |
ma10_dratio_000_005 |
133.92 |
3.047 |
ma25_dratio_000_005 |
138.34 |
-0.246 |
ma50_dratio_n05_000 |
138.533 |
-0.385 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0.73 |
atratio_00.5_0001 |
767.343 |
vratio_0500_1000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
25.39 |
mratio_0020_0050 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.855 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
0.241 |
mrstrength_00.2_00.5 |
135.8 |
1.62 |
ma5_dratio_000_005 |
133.3 |
3.526 |
ma10_dratio_000_005 |
134.04 |
2.954 |
ma25_dratio_000_005 |
138.42 |
-0.303 |
ma50_dratio_n05_000 |
138.573 |
-0.414 |
ma75_dratio_n05_000 |
0.73 |
gratio_00.5_0001 |
5.147 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-98.224 |
vratio_n100_n075 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
25.39 |
mratio_0020_0050 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.188 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-2.619 |
mrstrength_n005_n002 |
134.8 |
1.632 |
ma5_dratio_000_005 |
132.2 |
3.631 |
ma10_dratio_000_005 |
134.16 |
2.117 |
ma25_dratio_000_005 |
138.52 |
-1.097 |
ma50_dratio_n05_000 |
138.64 |
-1.183 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.73 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
3.759 |
atratio_0003_0005 |
61.591 |
vratio_0050_0075 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
25.39 |
mratio_0020_0050 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
1.981 |
貸借 |
1.778 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
3.932 |
mrstrength_0002_0005 |
133.2 |
3.604 |
ma5_dratio_000_005 |
130.4 |
5.828 |
ma10_dratio_005_007 |
134.32 |
2.74 |
ma25_dratio_000_005 |
138.62 |
-0.447 |
ma50_dratio_n05_000 |
138.747 |
-0.538 |
ma75_dratio_n05_000 |
0.752 |
gratio_00.5_0001 |
6.061 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
5390.988 |
vratio_2000_p000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
25.39 |
mratio_0020_0050 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.428 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_03 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
131.8 |
0.91 |
ma5_dratio_000_005 |
128.8 |
3.261 |
ma10_dratio_000_005 |
134.44 |
-1.071 |
ma25_dratio_n05_000 |
138.74 |
-4.137 |
ma50_dratio_n05_000 |
138.773 |
-4.16 |
ma75_dratio_n05_000 |
0.752 |
gratio_00.5_0001 |
8.333 |
volaratio_007_010 |
| 2025-04-18 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-84.985 |
vratio_n100_n075 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
25.39 |
mratio_0020_0050 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
1.841 |
貸借 |
-1.841 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-1.026 |
mrstrength_n002_n001 |
131.4 |
1.218 |
ma5_dratio_000_005 |
127.1 |
4.642 |
ma10_dratio_000_005 |
134.72 |
-1.277 |
ma25_dratio_n05_000 |
138.94 |
-4.275 |
ma50_dratio_n05_000 |
138.84 |
-4.206 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.788 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
3.101 |
atratio_0003_0005 |
-57.218 |
vratio_n075_n050 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
25.39 |
mratio_0020_0050 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
1.001 |
貸借 |
2.1 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.753 |
mrstrength_0001_0002 |
130.8 |
1.682 |
ma5_dratio_000_005 |
126.5 |
5.138 |
ma10_dratio_005_007 |
134.96 |
-1.452 |
ma25_dratio_n05_000 |
139.12 |
-4.399 |
ma50_dratio_n05_000 |
138.947 |
-4.28 |
ma75_dratio_n05_000 |
-0.775 |
gratio_n001_n0.5 |
4.724 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-1.527 |
atratio_n002_n001 |
1232.09 |
vratio_1000_2000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
25.39 |
mratio_0020_0050 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.012 |
貸借 |
-1.515 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.514 |
mrstrength_n001_n0.5 |
129.6 |
-0.463 |
ma5_dratio_n05_000 |
126.4 |
2.057 |
ma10_dratio_000_005 |
135.32 |
-4.67 |
ma25_dratio_n05_000 |
139.22 |
-7.341 |
ma50_dratio_n10_n07 |
139.013 |
-7.203 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
7.087 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
95.146 |
vratio_0075_0100 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
25.39 |
mratio_0020_0050 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.429 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_04 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
127.6 |
2.665 |
ma5_dratio_000_005 |
127.3 |
2.907 |
ma10_dratio_000_005 |
135.76 |
-3.506 |
ma25_dratio_n05_000 |
139.4 |
-6.026 |
ma50_dratio_n07_n05 |
139.187 |
-5.882 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0.769 |
atratio_00.5_0001 |
-42.936 |
vratio_n050_n025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
25.39 |
mratio_0020_0050 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
1.608 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.412 |
mrstrength_n0.5_n0.2 |
125.8 |
4.134 |
ma5_dratio_000_005 |
128.7 |
1.787 |
ma10_dratio_000_005 |
136.16 |
-3.79 |
ma25_dratio_n05_000 |
139.48 |
-6.08 |
ma50_dratio_n07_n05 |
139.36 |
-5.999 |
ma75_dratio_n07_n05 |
1.538 |
gratio_0001_0002 |
2.308 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
2.362 |
atratio_0002_0003 |
-15.654 |
vratio_n025_0000 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
56.09 |
mratio_0050_0100 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
1.344 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
5.319 |
mrstrength_0005_0010 |
122.8 |
5.863 |
ma5_dratio_005_007 |
130.1 |
-0.077 |
ma10_dratio_n05_000 |
136.6 |
-4.832 |
ma25_dratio_n05_000 |
139.7 |
-6.943 |
ma50_dratio_n07_n05 |
139.547 |
-6.841 |
ma75_dratio_n07_n05 |
-1.575 |
gratio_n002_n001 |
4.8 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
6.723 |
atratio_0005_0010 |
12.929 |
vratio_0000_0025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
56.09 |
mratio_0050_0100 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
6.042 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-2.405 |
mrstrength_n005_n002 |
122.2 |
3.928 |
ma5_dratio_000_005 |
131.1 |
-3.127 |
ma10_dratio_n05_000 |
137.04 |
-7.326 |
ma25_dratio_n10_n07 |
140.06 |
-9.325 |
ma50_dratio_n10_n07 |
139.747 |
-9.121 |
ma75_dratio_n10_n07 |
6.723 |
gratio_0005_0010 |
1.587 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-2.459 |
atratio_n003_n002 |
-97.206 |
vratio_n100_n075 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
56.09 |
mratio_0050_0100 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-3.546 |
貸借 |
1.087 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.475 |
mrstrength_0001_0002 |
123.2 |
-3.409 |
ma5_dratio_n05_000 |
132.5 |
-10.189 |
ma10_dratio_n15_n10 |
137.6 |
-13.517 |
ma25_dratio_n15_n10 |
140.34 |
-15.206 |
ma50_dratio_n20_n15 |
140.04 |
-15.024 |
ma75_dratio_n20_n15 |
-0.82 |
gratio_n001_n0.5 |
1.681 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
5.172 |
atratio_0005_0010 |
1133.364 |
vratio_1000_2000 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
97.07 |
mratio_0050_0100 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
9.524 |
貸借 |
-4.352 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.853 |
mrstrength_n001_n0.5 |
127 |
-3.937 |
ma5_dratio_n05_000 |
134.8 |
-9.496 |
ma10_dratio_n10_n07 |
138.52 |
-11.926 |
ma25_dratio_n15_n10 |
140.68 |
-13.278 |
ma50_dratio_n15_n10 |
140.467 |
-13.147 |
ma75_dratio_n15_n10 |
4.31 |
gratio_0003_0005 |
8.475 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-8.661 |
atratio_n010_n005 |
-52.566 |
vratio_n075_n050 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
97.07 |
mratio_0050_0100 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-11.53 |
貸借 |
2.869 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
-0.834 |
mrstrength_n001_n0.5 |
131.6 |
-11.854 |
ma5_dratio_n15_n10 |
136.7 |
-15.143 |
ma10_dratio_n20_n15 |
139.32 |
-16.738 |
ma25_dratio_n20_n15 |
140.94 |
-17.695 |
ma50_dratio_n20_n15 |
140.867 |
-17.653 |
ma75_dratio_n20_n15 |
-9.449 |
gratio_n010_n005 |
7.08 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-3.788 |
atratio_n005_n003 |
-74.758 |
vratio_n075_n050 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
97.07 |
mratio_0050_0100 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-5.45 |
貸借 |
1.662 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-1.038 |
mrstrength_n002_n001 |
137.4 |
-7.569 |
ma5_dratio_n10_n07 |
139.3 |
-8.83 |
ma10_dratio_n10_n07 |
140.36 |
-9.518 |
ma25_dratio_n10_n07 |
141.34 |
-10.146 |
ma50_dratio_n15_n10 |
141.347 |
-10.15 |
ma75_dratio_n15_n10 |
-0.758 |
gratio_n001_n0.5 |
8.065 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-4.348 |
atratio_n005_n003 |
475.266 |
vratio_0300_0500 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
97.07 |
mratio_0050_0100 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-1.58 |
貸借 |
-2.768 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-1.577 |
mrstrength_n002_n001 |
140 |
-5.714 |
ma5_dratio_n07_n05 |
140.7 |
-6.183 |
ma10_dratio_n07_n05 |
141.08 |
-6.436 |
ma25_dratio_n07_n05 |
141.52 |
-6.727 |
ma50_dratio_n07_n05 |
141.667 |
-6.824 |
ma75_dratio_n07_n05 |
-2.899 |
gratio_n003_n002 |
6.977 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-4.828 |
atratio_n005_n003 |
46.379 |
vratio_0025_0050 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
97.07 |
mratio_0050_0100 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-2.189 |
貸借 |
-2.639 |
rstrength_n005_n002 |
cont_none |
0.285 |
-5.113 |
mrstrength_n010_n005 |
141.8 |
-2.68 |
ma5_dratio_n05_000 |
141.6 |
-2.542 |
ma10_dratio_n05_000 |
141.64 |
-2.57 |
ma25_dratio_n05_000 |
141.58 |
-2.529 |
ma50_dratio_n05_000 |
141.907 |
-2.753 |
ma75_dratio_n05_000 |
-1.379 |
gratio_n002_n001 |
5.926 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-93.235 |
vratio_n100_n075 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
127 |
mratio_0100_1000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
1.297 |
貸借 |
-1.297 |
rstrength_n002_n001 |
cont_02 |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
142.6 |
1.683 |
ma5_dratio_000_005 |
141.9 |
2.185 |
ma10_dratio_000_005 |
141.84 |
2.228 |
ma25_dratio_000_005 |
141.5 |
2.473 |
ma50_dratio_000_005 |
142.067 |
2.065 |
ma75_dratio_000_005 |
1.379 |
gratio_0001_0002 |
4.196 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
3.571 |
atratio_0003_0005 |
3178.049 |
vratio_2000_p000 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
127 |
mratio_0100_1000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-3.72 |
貸借 |
7.291 |
rstrength_0005_0010 |
cont_none |
-4.048 |
7.619 |
mrstrength_0005_0010 |
141.8 |
2.257 |
ma5_dratio_000_005 |
141.5 |
2.473 |
ma10_dratio_000_005 |
141.88 |
2.199 |
ma25_dratio_000_005 |
141.26 |
2.648 |
ma50_dratio_000_005 |
142.16 |
1.998 |
ma75_dratio_000_005 |
0.714 |
gratio_00.5_0001 |
11.111 |
volaratio_010_015 |
| 2025-03-28 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-94.9 |
vratio_n100_n075 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
127 |
mratio_0100_1000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.236 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
1.089 |
mrstrength_0001_0002 |
141.2 |
-0.85 |
ma5_dratio_n05_000 |
141 |
-0.709 |
ma10_dratio_n05_000 |
141.88 |
-1.325 |
ma25_dratio_n05_000 |
141.08 |
-0.766 |
ma50_dratio_n05_000 |
142.24 |
-1.575 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-0.704 |
atratio_n001_n0.5 |
64.148 |
vratio_0050_0075 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
127 |
mratio_0100_1000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-1.493 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
-0.106 |
mrstrength_n0.2_0000 |
141.4 |
-0.283 |
ma5_dratio_n05_000 |
140.9 |
0.071 |
ma10_dratio_000_005 |
142.16 |
-0.816 |
ma25_dratio_n05_000 |
141 |
0 |
ma50_dratio_000_005 |
142.4 |
-0.983 |
ma75_dratio_n05_000 |
0.704 |
gratio_00.5_0001 |
10.294 |
volaratio_010_015 |
| 2025-03-26 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0.709 |
atratio_00.5_0001 |
2444.156 |
vratio_2000_p000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
127 |
mratio_0100_1000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.504 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
0.056 |
mrstrength_0000_00.2 |
141.4 |
0.424 |
ma5_dratio_000_005 |
141 |
0.709 |
ma10_dratio_000_005 |
142.36 |
-0.253 |
ma25_dratio_n05_000 |
140.92 |
0.766 |
ma50_dratio_000_005 |
142.533 |
-0.374 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
12.143 |
volaratio_010_015 |
| 2025-03-25 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-0.704 |
atratio_n001_n0.5 |
-75.581 |
vratio_n100_n075 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
118 |
mratio_0100_1000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.29 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-1.161 |
mrstrength_n002_n001 |
141.2 |
-0.142 |
ma5_dratio_n05_000 |
140.8 |
0.142 |
ma10_dratio_000_005 |
142.56 |
-1.094 |
ma25_dratio_n05_000 |
140.86 |
0.099 |
ma50_dratio_000_005 |
142.653 |
-1.159 |
ma75_dratio_n05_000 |
0.704 |
gratio_00.5_0001 |
2.128 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0.709 |
atratio_00.5_0001 |
17.955 |
vratio_0000_0025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
118 |
mratio_0100_1000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.771 |
貸借 |
1.48 |
rstrength_0001_0002 |
cont_06 |
-0.182 |
0.891 |
mrstrength_00.7_0001 |
141.2 |
0.567 |
ma5_dratio_000_005 |
140.8 |
0.852 |
ma10_dratio_000_005 |
142.68 |
-0.477 |
ma25_dratio_n05_000 |
140.88 |
0.795 |
ma50_dratio_000_005 |
142.827 |
-0.579 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
99.502 |
vratio_0075_0100 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
118 |
mratio_0100_1000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.079 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_05 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
140.8 |
0.142 |
ma5_dratio_000_005 |
140.8 |
0.142 |
ma10_dratio_000_005 |
142.76 |
-1.233 |
ma25_dratio_n05_000 |
140.84 |
0.114 |
ma50_dratio_000_005 |
142.96 |
-1.371 |
ma75_dratio_n05_000 |
0.709 |
gratio_00.5_0001 |
2.128 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
11.667 |
vratio_0000_0025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
118 |
mratio_0100_1000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
1.704 |
貸借 |
-1.704 |
rstrength_n002_n001 |
cont_04 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
140.4 |
0.427 |
ma5_dratio_000_005 |
140.8 |
0.142 |
ma10_dratio_000_005 |
142.8 |
-1.261 |
ma25_dratio_n05_000 |
140.84 |
0.114 |
ma50_dratio_000_005 |
143.12 |
-1.481 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
123.602 |
vratio_0100_0200 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
116 |
mratio_0100_1000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
1.532 |
貸借 |
-1.532 |
rstrength_n002_n001 |
cont_03 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
140.6 |
0.284 |
ma5_dratio_000_005 |
140.8 |
0.142 |
ma10_dratio_000_005 |
142.88 |
-1.316 |
ma25_dratio_n05_000 |
140.88 |
0.085 |
ma50_dratio_000_005 |
143.373 |
-1.655 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.143 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0.714 |
atratio_00.5_0001 |
-42.5 |
vratio_n050_n025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
116 |
mratio_0100_1000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.157 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
-0.213 |
mrstrength_n0.5_n0.2 |
140.4 |
0.427 |
ma5_dratio_000_005 |
140.9 |
0.071 |
ma10_dratio_000_005 |
142.92 |
-1.343 |
ma25_dratio_n05_000 |
140.96 |
0.028 |
ma50_dratio_000_005 |
143.64 |
-1.838 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0.719 |
atratio_00.5_0001 |
-74.146 |
vratio_n075_n050 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
116 |
mratio_0100_1000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.871 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
0.004 |
mrstrength_0000_00.2 |
140.4 |
-0.285 |
ma5_dratio_n05_000 |
141 |
-0.709 |
ma10_dratio_n05_000 |
143.04 |
-2.125 |
ma25_dratio_n05_000 |
140.94 |
-0.667 |
ma50_dratio_n05_000 |
143.787 |
-2.634 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-2.113 |
atratio_n003_n002 |
223.284 |
vratio_0200_0300 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
116 |
mratio_0100_1000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-1.079 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-2.034 |
mrstrength_n005_n002 |
140.8 |
-1.278 |
ma5_dratio_n05_000 |
141.2 |
-1.558 |
ma10_dratio_n05_000 |
143.16 |
-2.906 |
ma25_dratio_n05_000 |
140.9 |
-1.348 |
ma50_dratio_n05_000 |
143.947 |
-3.437 |
ma75_dratio_n05_000 |
-1.408 |
gratio_n002_n001 |
2.899 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
1.429 |
atratio_0001_0002 |
50.901 |
vratio_0050_0075 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
116 |
mratio_0100_1000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
1.044 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.358 |
mrstrength_0001_0002 |
141.2 |
0.567 |
ma5_dratio_000_005 |
141.8 |
0.141 |
ma10_dratio_000_005 |
143.28 |
-0.893 |
ma25_dratio_n05_000 |
140.94 |
0.752 |
ma50_dratio_000_005 |
144.173 |
-1.507 |
ma75_dratio_n05_000 |
-0.714 |
gratio_n001_n0.5 |
2.158 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-12.253 |
vratio_n025_0000 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
116 |
mratio_0100_1000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-2.118 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_n2 |
-0.635 |
-0.074 |
mrstrength_n0.2_0000 |
141 |
-0.709 |
ma5_dratio_n05_000 |
142.2 |
-1.547 |
ma10_dratio_n05_000 |
143.12 |
-2.18 |
ma25_dratio_n05_000 |
140.86 |
-0.611 |
ma50_dratio_n05_000 |
144.333 |
-3.002 |
ma75_dratio_n05_000 |
-0.709 |
gratio_n001_n0.5 |
0.719 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-0.704 |
atratio_n001_n0.5 |
32.461 |
vratio_0025_0050 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
1.32 |
貸借 |
-2.024 |
rstrength_n005_n002 |
cont_none |
0.383 |
-1.087 |
mrstrength_n002_n001 |
141.4 |
-0.283 |
ma5_dratio_n05_000 |
142.5 |
-1.053 |
ma10_dratio_n05_000 |
143.04 |
-1.426 |
ma25_dratio_n05_000 |
140.9 |
0.071 |
ma50_dratio_000_005 |
144.533 |
-2.444 |
ma75_dratio_n05_000 |
-0.704 |
gratio_n001_n0.5 |
1.418 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0.709 |
atratio_00.5_0001 |
-46.348 |
vratio_n050_n025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.764 |
貸借 |
1.473 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
2.878 |
mrstrength_0002_0005 |
141.6 |
0.282 |
ma5_dratio_000_005 |
143 |
-0.699 |
ma10_dratio_n05_000 |
142.8 |
-0.56 |
ma25_dratio_n05_000 |
140.96 |
0.738 |
ma50_dratio_000_005 |
144.733 |
-1.888 |
ma75_dratio_n05_000 |
-0.709 |
gratio_n001_n0.5 |
1.429 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
69.524 |
vratio_0050_0075 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.654 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
141.6 |
-0.424 |
ma5_dratio_n05_000 |
143.3 |
-1.605 |
ma10_dratio_n05_000 |
142.8 |
-1.261 |
ma25_dratio_n05_000 |
141.02 |
-0.014 |
ma50_dratio_n05_000 |
145 |
-2.759 |
ma75_dratio_n05_000 |
0.709 |
gratio_00.5_0001 |
1.429 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-0.704 |
atratio_n001_n0.5 |
51.079 |
vratio_0050_0075 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.241 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.937 |
mrstrength_n001_n0.5 |
142.4 |
-0.983 |
ma5_dratio_n05_000 |
143.9 |
-2.015 |
ma10_dratio_n05_000 |
143.08 |
-1.454 |
ma25_dratio_n05_000 |
141.1 |
-0.071 |
ma50_dratio_n05_000 |
145.293 |
-2.955 |
ma75_dratio_n05_000 |
-0.704 |
gratio_n001_n0.5 |
0.714 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
10.317 |
vratio_0000_0025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
89.82 |
mratio_0050_0100 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.194 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
143.4 |
-0.976 |
ma5_dratio_n05_000 |
144.4 |
-1.662 |
ma10_dratio_n05_000 |
143.08 |
-0.755 |
ma25_dratio_n05_000 |
141.26 |
0.524 |
ma50_dratio_000_005 |
145.573 |
-2.454 |
ma75_dratio_n05_000 |
-0.704 |
gratio_n001_n0.5 |
1.418 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.846 |
vratio_n075_n050 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
89.82 |
mratio_0050_0100 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
1.581 |
貸借 |
-1.581 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
143.6 |
-1.114 |
ma5_dratio_n05_000 |
144.9 |
-2.001 |
ma10_dratio_n05_000 |
142.84 |
-0.588 |
ma25_dratio_n05_000 |
141.44 |
0.396 |
ma50_dratio_000_005 |
145.84 |
-2.633 |
ma75_dratio_n05_000 |
0.704 |
gratio_00.5_0001 |
1.408 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-2.069 |
atratio_n003_n002 |
206.742 |
vratio_0200_0300 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
89.82 |
mratio_0050_0100 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.863 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
0.808 |
mrstrength_00.7_0001 |
144.4 |
-1.662 |
ma5_dratio_n05_000 |
145.1 |
-2.136 |
ma10_dratio_n05_000 |
142.56 |
-0.393 |
ma25_dratio_n05_000 |
141.64 |
0.254 |
ma50_dratio_000_005 |
146.133 |
-2.828 |
ma75_dratio_n05_000 |
-1.379 |
gratio_n002_n001 |
1.408 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-80.568 |
vratio_n100_n075 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
89.82 |
mratio_0050_0100 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.037 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.983 |
mrstrength_n001_n0.5 |
145 |
0 |
ma5_dratio_000_005 |
145.3 |
-0.206 |
ma10_dratio_n05_000 |
142.32 |
1.883 |
ma25_dratio_000_005 |
141.84 |
2.228 |
ma50_dratio_000_005 |
146.4 |
-0.956 |
ma75_dratio_n05_000 |
-2.055 |
gratio_n003_n002 |
2.797 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
2.098 |
atratio_0002_0003 |
47.267 |
vratio_0025_0050 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
66.28 |
mratio_0050_0100 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.408 |
貸借 |
1.69 |
rstrength_0001_0002 |
cont_none |
-0.25 |
2.348 |
mrstrength_0002_0005 |
145.4 |
0.413 |
ma5_dratio_000_005 |
145 |
0.69 |
ma10_dratio_000_005 |
141.96 |
2.846 |
ma25_dratio_000_005 |
141.96 |
2.846 |
ma50_dratio_000_005 |
146.613 |
-0.418 |
ma75_dratio_n05_000 |
0.699 |
gratio_00.5_0001 |
3.521 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-2.055 |
atratio_n003_n002 |
309.211 |
vratio_0300_0500 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
66.28 |
mratio_0050_0100 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.897 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.665 |
mrstrength_n001_n0.5 |
145.4 |
-1.651 |
ma5_dratio_n05_000 |
144.7 |
-1.175 |
ma10_dratio_n05_000 |
141.52 |
1.046 |
ma25_dratio_000_005 |
142.04 |
0.676 |
ma50_dratio_000_005 |
146.827 |
-2.606 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0.69 |
atratio_00.5_0001 |
-70.543 |
vratio_n075_n050 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
66.28 |
mratio_0050_0100 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.719 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.434 |
mrstrength_00.2_00.5 |
146.2 |
-0.137 |
ma5_dratio_n05_000 |
144.6 |
0.968 |
ma10_dratio_000_005 |
141.16 |
3.429 |
ma25_dratio_000_005 |
142.18 |
2.687 |
ma50_dratio_000_005 |
147.12 |
-0.761 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.069 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-1.361 |
atratio_n002_n001 |
115 |
vratio_0100_0200 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
66.28 |
mratio_0050_0100 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-1.753 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
-0.119 |
mrstrength_n0.2_0000 |
145.8 |
-0.549 |
ma5_dratio_n05_000 |
144.4 |
0.416 |
ma10_dratio_000_005 |
140.64 |
3.1 |
ma25_dratio_000_005 |
142.3 |
1.897 |
ma50_dratio_000_005 |
147.32 |
-1.575 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.069 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0.685 |
atratio_00.5_0001 |
84.615 |
vratio_0075_0100 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
66.28 |
mratio_0050_0100 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-02-12 |
settlement_m00_b07 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.103 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
0.954 |
mrstrength_00.7_0001 |
145.6 |
0.962 |
ma5_dratio_000_005 |
144.2 |
1.942 |
ma10_dratio_000_005 |
140.28 |
4.79 |
ma25_dratio_000_005 |
142.42 |
3.216 |
ma50_dratio_000_005 |
147.613 |
-0.415 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-61.31 |
vratio_n075_n050 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
52.74 |
mratio_0050_0100 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-02-12 |
settlement_b06_b04 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-1.017 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
-0.925 |
mrstrength_n001_n0.5 |
144.6 |
0.968 |
ma5_dratio_000_005 |
143.7 |
1.601 |
ma10_dratio_000_005 |
139.84 |
4.405 |
ma25_dratio_000_005 |
142.52 |
2.442 |
ma50_dratio_000_005 |
147.84 |
-1.245 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
2.083 |
atratio_0002_0003 |
-78.841 |
vratio_n100_n075 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
52.74 |
mratio_0050_0100 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-02-12 |
settlement_b06_b04 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
6.751 |
貸借 |
-4.668 |
rstrength_n005_n002 |
cont_03 |
0.063 |
2.02 |
mrstrength_0002_0005 |
144 |
2.083 |
ma5_dratio_000_005 |
142.9 |
2.869 |
ma10_dratio_000_005 |
139.48 |
5.391 |
ma25_dratio_005_007 |
142.62 |
3.071 |
ma50_dratio_000_005 |
148.053 |
-0.711 |
ma75_dratio_n05_000 |
0.694 |
gratio_00.5_0001 |
2.083 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
16.593 |
vratio_0000_0025 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
52.74 |
mratio_0050_0100 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-02-12 |
settlement_b03_b01 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.974 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
143 |
0.699 |
ma5_dratio_000_005 |
142 |
1.408 |
ma10_dratio_000_005 |
139.16 |
3.478 |
ma25_dratio_000_005 |
142.7 |
0.911 |
ma50_dratio_000_005 |
148.267 |
-2.878 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
1.408 |
atratio_0001_0002 |
-46.42 |
vratio_n050_n025 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
52.74 |
mratio_0050_0100 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-02-12 |
settlement_b03_b01 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.922 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
0.13 |
mrstrength_0000_00.2 |
143 |
0.699 |
ma5_dratio_000_005 |
141.1 |
2.055 |
ma10_dratio_000_005 |
139.08 |
3.538 |
ma25_dratio_000_005 |
142.9 |
0.77 |
ma50_dratio_000_005 |
148.547 |
-3.061 |
ma75_dratio_n05_000 |
1.408 |
gratio_0001_0002 |
2.837 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-0.699 |
atratio_n001_n0.5 |
189.522 |
vratio_0100_0200 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
52.74 |
mratio_0050_0100 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-02-12 |
settlement_000_000 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.569 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.118 |
mrstrength_n002_n001 |
142.8 |
-0.56 |
ma5_dratio_n05_000 |
140.9 |
0.781 |
ma10_dratio_000_005 |
138.92 |
2.217 |
ma25_dratio_000_005 |
143.06 |
-0.741 |
ma50_dratio_n05_000 |
148.84 |
-4.596 |
ma75_dratio_n05_000 |
1.399 |
gratio_0001_0002 |
4.286 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0.704 |
atratio_00.5_0001 |
11.139 |
vratio_0000_0025 |
19.7 |
per_018_020 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
43.76 |
mratio_0020_0050 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a01_a03 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
2.467 |
貸借 |
-1.763 |
rstrength_n002_n001 |
cont_none |
0.036 |
0.668 |
mrstrength_00.5_00.7 |
142.8 |
0.14 |
ma5_dratio_000_005 |
141.5 |
1.06 |
ma10_dratio_000_005 |
138.88 |
2.967 |
ma25_dratio_000_005 |
143.28 |
-0.195 |
ma50_dratio_n05_000 |
149.147 |
-4.121 |
ma75_dratio_n05_000 |
0.704 |
gratio_00.5_0001 |
2.113 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-1.389 |
atratio_n002_n001 |
3.675 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
43.76 |
mratio_0020_0050 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a04_a06 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-1.289 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
-0.674 |
mrstrength_n001_n0.5 |
141.8 |
0.141 |
ma5_dratio_000_005 |
141.3 |
0.495 |
ma10_dratio_000_005 |
138.88 |
2.247 |
ma25_dratio_000_005 |
143.62 |
-1.128 |
ma50_dratio_n05_000 |
149.413 |
-4.961 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0.699 |
atratio_00.5_0001 |
-65.982 |
vratio_n075_n050 |
19.8 |
per_018_020 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
43.76 |
mratio_0020_0050 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a04_a06 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
1.083 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_05 |
0.605 |
0.094 |
mrstrength_0000_00.2 |
141 |
2.128 |
ma5_dratio_000_005 |
140.7 |
2.345 |
ma10_dratio_000_005 |
139 |
3.597 |
ma25_dratio_000_005 |
144 |
0 |
ma50_dratio_000_005 |
149.693 |
-3.803 |
ma75_dratio_n05_000 |
1.399 |
gratio_0001_0002 |
1.389 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0.704 |
atratio_00.5_0001 |
261.29 |
vratio_0200_0300 |
19.7 |
per_018_020 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
43.76 |
mratio_0020_0050 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a07_a09 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.91 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_04 |
0.085 |
0.619 |
mrstrength_00.5_00.7 |
139.2 |
2.73 |
ma5_dratio_000_005 |
139.8 |
2.289 |
ma10_dratio_000_005 |
138.84 |
2.996 |
ma25_dratio_000_005 |
144.16 |
-0.805 |
ma50_dratio_n05_000 |
149.933 |
-4.624 |
ma75_dratio_n05_000 |
1.408 |
gratio_0001_0002 |
2.837 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
2.899 |
atratio_0002_0003 |
-64.571 |
vratio_n075_n050 |
19.5 |
per_018_020 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
43.76 |
mratio_0020_0050 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a07_a09 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
2.337 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_03 |
0.722 |
2.177 |
mrstrength_0002_0005 |
139 |
2.158 |
ma5_dratio_000_005 |
139.1 |
2.085 |
ma10_dratio_000_005 |
138.64 |
2.424 |
ma25_dratio_000_005 |
144.34 |
-1.621 |
ma50_dratio_n05_000 |
150.187 |
-5.451 |
ma75_dratio_n07_n05 |
1.449 |
gratio_0001_0002 |
2.158 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
37.579 |
vratio_0025_0050 |
19 |
per_018_020 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
79.8 |
mratio_0050_0100 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-02-12 |
settlement_a07_a09 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.91 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_02 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
140.2 |
-1.569 |
ma5_dratio_n05_000 |
138.5 |
-0.361 |
ma10_dratio_n05_000 |
138.6 |
-0.433 |
ma25_dratio_n05_000 |
144.62 |
-4.578 |
ma50_dratio_n05_000 |
150.467 |
-8.286 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
2.222 |
atratio_0002_0003 |
-77.645 |
vratio_n100_n075 |
19 |
per_018_020 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
79.8 |
mratio_0050_0100 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-02-12 |
settlement_a10_a12 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.872 |
貸借 |
3.094 |
rstrength_0002_0005 |
cont_none |
0.148 |
2.074 |
mrstrength_0002_0005 |
140.8 |
-1.989 |
ma5_dratio_n05_000 |
138.2 |
-0.145 |
ma10_dratio_n05_000 |
138.6 |
-0.433 |
ma25_dratio_n05_000 |
144.94 |
-4.788 |
ma50_dratio_n05_000 |
150.8 |
-8.488 |
ma75_dratio_n10_n07 |
0.741 |
gratio_00.5_0001 |
2.206 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-4.93 |
atratio_n005_n003 |
263.346 |
vratio_0200_0300 |
18.6 |
per_018_020 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
79.8 |
mratio_0050_0100 |
38.0億円 |
38 |
mvalue_00030_00040 |
2025-02-12 |
settlement_a13_a15 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.274 |
貸借 |
-4.656 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-5.182 |
mrstrength_n010_n005 |
140.4 |
-3.846 |
ma5_dratio_n05_000 |
137.8 |
-2.032 |
ma10_dratio_n05_000 |
138.76 |
-2.71 |
ma25_dratio_n05_000 |
145.28 |
-7.076 |
ma50_dratio_n10_n07 |
151.16 |
-10.691 |
ma75_dratio_n15_n10 |
-0.704 |
gratio_n001_n0.5 |
5.926 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-4.054 |
atratio_n005_n003 |
-33.191 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
79.8 |
mratio_0050_0100 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a13_a15 |
6551;6538;4766 |
ツナグＧＨＤ;ディスラプタ;ピーエイ |
-0.248 |
貸借 |
-3.806 |
rstrength_n005_n002 |
cont_none |
1.02 |
-5.074 |
mrstrength_n010_n005 |
140.4 |
1.14 |
ma5_dratio_000_005 |
137.6 |
3.198 |
ma10_dratio_000_005 |
139.12 |
2.07 |
ma25_dratio_000_005 |
145.7 |
-2.539 |
ma50_dratio_n05_000 |
151.547 |
-6.3 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.225 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
4.965 |
atratio_0003_0005 |
138.697 |
vratio_0100_0200 |
20.4 |
per_020_025 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
67.71 |
mratio_0050_0100 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a13_a15 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.427 |
貸借 |
4.538 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
6.352 |
mrstrength_0005_0010 |
139.2 |
6.322 |
ma5_dratio_005_007 |
137 |
8.029 |
ma10_dratio_007_010 |
139.24 |
6.291 |
ma25_dratio_005_007 |
146.1 |
1.3 |
ma50_dratio_000_005 |
151.867 |
-2.546 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.965 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
3.676 |
atratio_0003_0005 |
-69.785 |
vratio_n075_n050 |
19.4 |
per_018_020 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
67.71 |
mratio_0050_0100 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
2025-02-12 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.119 |
貸借 |
3.557 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
4.593 |
mrstrength_0002_0005 |
136.8 |
3.07 |
ma5_dratio_000_005 |
135.8 |
3.829 |
ma10_dratio_000_005 |
139.12 |
1.351 |
ma25_dratio_000_005 |
146.4 |
-3.689 |
ma50_dratio_n05_000 |
152.107 |
-7.302 |
ma75_dratio_n10_n07 |
2.206 |
gratio_0002_0003 |
2.174 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0.741 |
atratio_00.5_0001 |
472.183 |
vratio_0300_0500 |
18.7 |
per_018_020 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
67.71 |
mratio_0050_0100 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
2025-02-12 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.879 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.808 |
mrstrength_00.7_0001 |
135.6 |
0.295 |
ma5_dratio_000_005 |
135.4 |
0.443 |
ma10_dratio_000_005 |
139.44 |
-2.467 |
ma25_dratio_n05_000 |
146.82 |
-7.37 |
ma50_dratio_n10_n07 |
152.467 |
-10.8 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.963 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-8.387 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
67.71 |
mratio_0050_0100 |
38.0億円 |
38 |
mvalue_00030_00040 |
2025-02-12 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.259 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.524 |
mrstrength_n002_n001 |
135.2 |
-0.148 |
ma5_dratio_n05_000 |
135.7 |
-0.516 |
ma10_dratio_n05_000 |
140.04 |
-3.599 |
ma25_dratio_n05_000 |
147.34 |
-8.375 |
ma50_dratio_n10_n07 |
152.827 |
-11.665 |
ma75_dratio_n15_n10 |
0.735 |
gratio_00.5_0001 |
1.481 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.409 |
vratio_n075_n050 |
18.7 |
per_018_020 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
67.71 |
mratio_0050_0100 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
2025-02-12 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.714 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_04 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
134.8 |
0.89 |
ma5_dratio_000_005 |
136.4 |
-0.293 |
ma10_dratio_n05_000 |
140.72 |
-3.354 |
ma25_dratio_n05_000 |
147.92 |
-8.058 |
ma50_dratio_n10_n07 |
153.253 |
-11.258 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.239 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0.741 |
atratio_00.5_0001 |
44.205 |
vratio_0025_0050 |
18.7 |
per_018_020 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
90.15 |
mratio_0050_0100 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
2025-02-12 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.532 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_03 |
0.323 |
0.418 |
mrstrength_00.2_00.5 |
134.8 |
0.89 |
ma5_dratio_000_005 |
136.8 |
-0.585 |
ma10_dratio_n05_000 |
141.36 |
-3.792 |
ma25_dratio_n05_000 |
148.44 |
-8.38 |
ma50_dratio_n10_n07 |
153.653 |
-11.489 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
-40.493 |
vratio_n050_n025 |
18.6 |
per_018_020 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
90.15 |
mratio_0050_0100 |
38.0億円 |
38 |
mvalue_00030_00040 |
2025-02-12 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
1.414 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-0.427 |
mrstrength_n0.5_n0.2 |
134.8 |
0.148 |
ma5_dratio_000_005 |
137.3 |
-1.675 |
ma10_dratio_n05_000 |
141.96 |
-4.903 |
ma25_dratio_n05_000 |
148.94 |
-9.359 |
ma50_dratio_n10_n07 |
154.093 |
-12.391 |
ma75_dratio_n15_n10 |
0.746 |
gratio_00.5_0001 |
1.493 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0.752 |
atratio_00.5_0001 |
48.175 |
vratio_0025_0050 |
18.4 |
per_018_020 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
90.15 |
mratio_0050_0100 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
2025-02-12 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.027 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
1.066 |
mrstrength_0001_0002 |
135.2 |
-0.888 |
ma5_dratio_n05_000 |
138.1 |
-2.969 |
ma10_dratio_n05_000 |
142.56 |
-6.004 |
ma25_dratio_n07_n05 |
149.48 |
-10.356 |
ma50_dratio_n15_n10 |
154.56 |
-13.302 |
ma75_dratio_n15_n10 |
2.256 |
gratio_0002_0003 |
2.256 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-2.206 |
atratio_n003_n002 |
-7.93 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
90.15 |
mratio_0050_0100 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
2025-02-12 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.734 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.539 |
mrstrength_n005_n002 |
136.2 |
-2.349 |
ma5_dratio_n05_000 |
139.2 |
-4.454 |
ma10_dratio_n05_000 |
143.2 |
-7.123 |
ma25_dratio_n10_n07 |
150.1 |
-11.392 |
ma50_dratio_n15_n10 |
155.027 |
-14.208 |
ma75_dratio_n15_n10 |
0.735 |
gratio_00.5_0001 |
3.788 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
10.386 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
86.75 |
mratio_0050_0100 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
2025-02-12 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.714 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
138 |
-1.449 |
ma5_dratio_n05_000 |
139.9 |
-2.788 |
ma10_dratio_n05_000 |
143.96 |
-5.529 |
ma25_dratio_n07_n05 |
150.66 |
-9.731 |
ma50_dratio_n10_n07 |
155.52 |
-12.551 |
ma75_dratio_n15_n10 |
-0.735 |
gratio_n001_n0.5 |
2.256 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-0.73 |
atratio_n001_n0.5 |
16.007 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
86.75 |
mratio_0050_0100 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
2025-02-12 |
settlement_a16_p00 |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-2.731 |
貸借 |
2.001 |
rstrength_0002_0005 |
cont_n3 |
-1.827 |
1.097 |
mrstrength_0001_0002 |
138.8 |
-2.017 |
ma5_dratio_n05_000 |
140.1 |
-2.926 |
ma10_dratio_n05_000 |
144.56 |
-5.921 |
ma25_dratio_n07_n05 |
151.28 |
-10.1 |
ma50_dratio_n15_n10 |
155.973 |
-12.805 |
ma75_dratio_n15_n10 |
1.46 |
gratio_0001_0002 |
3.704 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-1.439 |
atratio_n002_n001 |
144.118 |
vratio_0100_0200 |
18.8 |
per_018_020 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
86.75 |
mratio_0050_0100 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
0.018 |
貸借 |
-1.457 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-0.392 |
mrstrength_n0.5_n0.2 |
139.8 |
-2.003 |
ma5_dratio_n05_000 |
140.6 |
-2.56 |
ma10_dratio_n05_000 |
145.2 |
-5.647 |
ma25_dratio_n07_n05 |
151.84 |
-9.773 |
ma50_dratio_n10_n07 |
156.427 |
-12.419 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-2.113 |
atratio_n003_n002 |
-82.976 |
vratio_n100_n075 |
19.1 |
per_018_020 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
86.75 |
mratio_0050_0100 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-1.182 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-1.173 |
mrstrength_n002_n001 |
141 |
-1.418 |
ma5_dratio_n05_000 |
140.7 |
-1.208 |
ma10_dratio_n05_000 |
145.76 |
-4.638 |
ma25_dratio_n05_000 |
152.34 |
-8.757 |
ma50_dratio_n10_n07 |
156.88 |
-11.397 |
ma75_dratio_n15_n10 |
-1.408 |
gratio_n002_n001 |
1.439 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
1.429 |
atratio_0001_0002 |
174.118 |
vratio_0100_0200 |
19.5 |
per_018_020 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
86.75 |
mratio_0050_0100 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-0.803 |
貸借 |
2.232 |
rstrength_0002_0005 |
cont_none |
-0.255 |
1.684 |
mrstrength_0001_0002 |
142.2 |
-0.141 |
ma5_dratio_n05_000 |
141 |
0.709 |
ma10_dratio_000_005 |
146.24 |
-2.899 |
ma25_dratio_n05_000 |
152.82 |
-7.08 |
ma50_dratio_n10_n07 |
157.253 |
-9.7 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-2.111 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
86.75 |
mratio_0050_0100 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-1.379 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_n3 |
1.975 |
-2.684 |
mrstrength_n005_n002 |
141.8 |
-1.269 |
ma5_dratio_n05_000 |
141.2 |
-0.85 |
ma10_dratio_n05_000 |
146.72 |
-4.58 |
ma25_dratio_n05_000 |
153.28 |
-8.664 |
ma50_dratio_n10_n07 |
157.627 |
-11.183 |
ma75_dratio_n15_n10 |
2.837 |
gratio_0002_0003 |
3.571 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6054 rela |
リブセンス |
スタンダード（内国株式） |
-1.399 |
atratio_n002_n001 |
-4.404 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
55.95 |
mratio_0050_0100 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
6538;6551;4766 |
ディスラプタ;ツナグＧＨＤ;ピーエイ |
-1.897 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
0.074 |
mrstrength_0000_00.2 |
141.4 |
-0.283 |
ma5_dratio_n05_000 |
141.7 |
-0.494 |
ma10_dratio_n05_000 |
147.2 |
-4.212 |
ma25_dratio_n05_000 |
153.8 |
-8.322 |
ma50_dratio_n10_n07 |
158.04 |
-10.782 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |