Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
14.925 |
atratio_0010_0015 |
252.91 |
vratio_0200_0300 |
43 |
per_030_050 |
1.66 |
pbr_1.6_1.8 |
2.38 |
yield_002_2.5 |
15 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
2025-07-14 |
|
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9.701 |
gratio_0005_0010 |
7.994 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
1.515 |
atratio_0001_0002 |
144.425 |
vratio_0100_0200 |
37.4 |
per_030_050 |
1.44 |
pbr_1.4_1.6 |
2.73 |
yield_2.5_003 |
15.22 |
mratio_0010_0020 |
162億円 |
162 |
mvalue_00150_00200 |
2025-07-14 |
settlement_000_000 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
-0.728 |
貸借 |
2.243 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
1.793 |
mrstrength_0001_0002 |
656.8 |
2.01 |
ma5_dratio_000_005 |
647.6 |
3.459 |
ma10_dratio_000_005 |
634.56 |
5.585 |
ma25_dratio_005_007 |
621.58 |
7.79 |
ma50_dratio_007_010 |
613.413 |
9.225 |
ma75_dratio_007_010 |
-0.455 |
gratio_n0.5_0000 |
5.046 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
55.696 |
vratio_0050_0075 |
88.1 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
15.22 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a01_a03 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
-0.501 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
0.65 |
mrstrength_00.5_00.7 |
648.6 |
1.758 |
ma5_dratio_000_005 |
647.6 |
1.915 |
ma10_dratio_000_005 |
632.68 |
4.318 |
ma25_dratio_000_005 |
620.36 |
6.39 |
ma50_dratio_005_007 |
613.427 |
7.592 |
ma75_dratio_007_010 |
0.457 |
gratio_0000_00.5 |
2.595 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-40.216 |
vratio_n050_n025 |
87.7 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
15.22 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a04_a06 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
-2.603 |
貸借 |
2.148 |
rstrength_0002_0005 |
cont_none |
-0.439 |
-0.016 |
mrstrength_n0.2_0000 |
643.6 |
2.082 |
ma5_dratio_000_005 |
643.3 |
2.13 |
ma10_dratio_000_005 |
630.72 |
4.167 |
ma25_dratio_000_005 |
619.2 |
6.105 |
ma50_dratio_005_007 |
613.467 |
7.096 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
3.611 |
atratio_0003_0005 |
214.092 |
vratio_0200_0300 |
88.1 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
15.22 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a04_a06 |
7359;2432;4784 |
東京通信Ｇ;ディーエヌエ;ＧＭＯインタ |
13.589 |
貸借 |
-9.978 |
rstrength_n010_n005 |
cont_02 |
0.334 |
3.277 |
mrstrength_0002_0005 |
638.6 |
3.351 |
ma5_dratio_000_005 |
639.1 |
3.27 |
ma10_dratio_000_005 |
629.24 |
4.888 |
ma25_dratio_000_005 |
618.26 |
6.751 |
ma50_dratio_005_007 |
613.667 |
7.55 |
ma75_dratio_007_010 |
3.14 |
gratio_0003_0005 |
2.941 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
1.272 |
atratio_0001_0002 |
-34.337 |
vratio_n050_n025 |
85 |
per_050_100 |
1.35 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
17.93 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a04_a06 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
2.42 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
0.255 |
1.017 |
mrstrength_0001_0002 |
635.6 |
0.22 |
ma5_dratio_000_005 |
635.4 |
0.252 |
ma10_dratio_000_005 |
627.28 |
1.55 |
ma25_dratio_000_005 |
617.22 |
3.205 |
ma50_dratio_000_005 |
613.653 |
3.805 |
ma75_dratio_000_005 |
-0.477 |
gratio_n0.5_0000 |
2.077 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.945 |
atratio_n001_n0.5 |
12.83 |
vratio_0000_0025 |
84 |
per_050_100 |
1.33 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
17.93 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a07_a09 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
2.82 |
貸借 |
-3.765 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-0.384 |
mrstrength_n0.5_n0.2 |
638.4 |
-1.472 |
ma5_dratio_n05_000 |
634 |
-0.789 |
ma10_dratio_n05_000 |
626.76 |
0.357 |
ma25_dratio_000_005 |
616.96 |
1.952 |
ma50_dratio_000_005 |
612.92 |
2.624 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
-38.705 |
vratio_n050_n025 |
84.8 |
per_050_100 |
1.34 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
17.93 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a10_a12 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
0.928 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
0.412 |
mrstrength_00.2_00.5 |
646.6 |
-1.794 |
ma5_dratio_n05_000 |
633.1 |
0.3 |
ma10_dratio_000_005 |
626.88 |
1.295 |
ma25_dratio_000_005 |
616.24 |
3.044 |
ma50_dratio_000_005 |
612.307 |
3.706 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-2.016 |
atratio_n003_n002 |
-45.573 |
vratio_n050_n025 |
84.4 |
per_050_100 |
1.34 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
17.93 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a10_a12 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
-0.99 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-2.075 |
mrstrength_n005_n002 |
643 |
-1.711 |
ma5_dratio_n05_000 |
631.5 |
0.079 |
ma10_dratio_000_005 |
626.44 |
0.888 |
ma25_dratio_000_005 |
614.98 |
2.768 |
ma50_dratio_000_005 |
611.347 |
3.378 |
ma75_dratio_000_005 |
-0.62 |
gratio_n001_n0.5 |
1.899 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
0.804 |
vratio_0000_0025 |
86.1 |
per_050_100 |
1.37 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
17.93 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a10_a12 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
-1.214 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_n2 |
-0.56 |
-0.362 |
mrstrength_n0.5_n0.2 |
639.6 |
0.844 |
ma5_dratio_000_005 |
630.9 |
2.235 |
ma10_dratio_000_005 |
625.6 |
3.101 |
ma25_dratio_000_005 |
613.9 |
5.066 |
ma50_dratio_005_007 |
610.587 |
5.636 |
ma75_dratio_005_007 |
-0.768 |
gratio_n001_n0.5 |
4.368 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-2.836 |
atratio_n003_n002 |
-79.272 |
vratio_n100_n075 |
86.9 |
per_050_100 |
1.38 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
18.92 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a13_a15 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
-7.952 |
貸借 |
5.116 |
rstrength_0005_0010 |
cont_none |
-1.238 |
-1.598 |
mrstrength_n002_n001 |
635.2 |
2.487 |
ma5_dratio_000_005 |
629.2 |
3.465 |
ma10_dratio_000_005 |
624.68 |
4.213 |
ma25_dratio_000_005 |
612.56 |
6.275 |
ma50_dratio_005_007 |
609.56 |
6.798 |
ma75_dratio_005_007 |
-1.493 |
gratio_n002_n001 |
3.406 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
8.59 |
atratio_0005_0010 |
911.082 |
vratio_0500_1000 |
89.5 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
2.73 |
yield_2.5_003 |
18.92 |
mratio_0010_0020 |
162億円 |
162 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a13_a15 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
7.567 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_02 |
0.838 |
7.752 |
mrstrength_0005_0010 |
629.6 |
6.417 |
ma5_dratio_005_007 |
626.7 |
6.909 |
ma10_dratio_005_007 |
623.28 |
7.496 |
ma25_dratio_007_010 |
610.98 |
9.66 |
ma50_dratio_007_010 |
608.52 |
10.103 |
ma75_dratio_010_015 |
4.538 |
gratio_0003_0005 |
6.977 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
27.027 |
vratio_0025_0050 |
82.4 |
per_050_100 |
1.31 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
18.92 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
-2.038 |
貸借 |
2.363 |
rstrength_0002_0005 |
cont_none |
1.43 |
-1.105 |
mrstrength_n002_n001 |
619.6 |
-0.42 |
ma5_dratio_n05_000 |
622.1 |
-0.82 |
ma10_dratio_n05_000 |
621 |
-0.644 |
ma25_dratio_n05_000 |
608.88 |
1.334 |
ma50_dratio_000_005 |
607.24 |
1.607 |
ma75_dratio_000_005 |
0.488 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.284 |
atratio_n002_n001 |
35.16 |
vratio_0025_0050 |
82.1 |
per_050_100 |
1.3 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
18.92 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
1.111 |
貸借 |
-2.395 |
rstrength_n005_n002 |
cont_none |
1.65 |
-2.934 |
mrstrength_n005_n002 |
620 |
-0.806 |
ma5_dratio_n05_000 |
622.3 |
-1.173 |
ma10_dratio_n05_000 |
620.2 |
-0.838 |
ma25_dratio_n05_000 |
608.26 |
1.108 |
ma50_dratio_000_005 |
606.653 |
1.376 |
ma75_dratio_000_005 |
-0.482 |
gratio_n0.5_0000 |
2.291 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.277 |
vratio_n025_0000 |
83.2 |
per_050_100 |
1.32 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
18.92 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
-0.583 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_03 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
622.2 |
0.129 |
ma5_dratio_000_005 |
623.7 |
-0.112 |
ma10_dratio_n05_000 |
619.36 |
0.588 |
ma25_dratio_000_005 |
607.86 |
2.491 |
ma50_dratio_000_005 |
605.973 |
2.81 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-16.845 |
vratio_n025_0000 |
83.2 |
per_050_100 |
1.32 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
17.81 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
0.919 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_02 |
1.138 |
-0.654 |
mrstrength_n001_n0.5 |
623.2 |
-0.032 |
ma5_dratio_n05_000 |
623.9 |
-0.144 |
ma10_dratio_n05_000 |
618.12 |
0.789 |
ma25_dratio_000_005 |
607.14 |
2.612 |
ma50_dratio_000_005 |
605.293 |
2.925 |
ma75_dratio_000_005 |
1.29 |
gratio_0001_0002 |
1.932 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-16.946 |
vratio_n025_0000 |
82.8 |
per_050_100 |
1.31 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
17.81 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
-0.079 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.29 |
mrstrength_00.2_00.5 |
623.8 |
-0.609 |
ma5_dratio_n05_000 |
624 |
-0.641 |
ma10_dratio_n05_000 |
617.12 |
0.467 |
ma25_dratio_000_005 |
606.32 |
2.256 |
ma50_dratio_000_005 |
604.6 |
2.547 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.118 |
atratio_n002_n001 |
188.352 |
vratio_0100_0200 |
82.6 |
per_050_100 |
1.31 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
17.81 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
-0.584 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.897 |
mrstrength_n001_n0.5 |
624.6 |
-0.897 |
ma5_dratio_n05_000 |
624.3 |
-0.849 |
ma10_dratio_n05_000 |
616.36 |
0.428 |
ma25_dratio_000_005 |
604.68 |
2.368 |
ma50_dratio_000_005 |
604.053 |
2.474 |
ma75_dratio_000_005 |
-0.958 |
gratio_n001_n0.5 |
1.454 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-45.171 |
vratio_n050_n025 |
83.6 |
per_050_100 |
1.33 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
17.81 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
-1.761 |
貸借 |
1.443 |
rstrength_0001_0002 |
cont_none |
-1.02 |
0.702 |
mrstrength_00.7_0001 |
624.6 |
0.224 |
ma5_dratio_000_005 |
623.5 |
0.401 |
ma10_dratio_000_005 |
615.68 |
1.676 |
ma25_dratio_000_005 |
603.46 |
3.735 |
ma50_dratio_000_005 |
603.653 |
3.702 |
ma75_dratio_000_005 |
-0.478 |
gratio_n0.5_0000 |
0.963 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
15.468 |
vratio_0000_0025 |
83.8 |
per_050_100 |
1.33 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
17.81 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
-0.609 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_03 |
0.904 |
-0.585 |
mrstrength_n001_n0.5 |
625.2 |
0.448 |
ma5_dratio_000_005 |
622.9 |
0.819 |
ma10_dratio_000_005 |
614.48 |
2.2 |
ma25_dratio_000_005 |
600.92 |
4.506 |
ma50_dratio_000_005 |
603 |
4.146 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
7.961 |
vratio_0000_0025 |
83.6 |
per_050_100 |
1.33 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
18.38 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
3.042 |
貸借 |
-2.721 |
rstrength_n005_n002 |
cont_02 |
0.588 |
-0.267 |
mrstrength_n0.5_n0.2 |
624.6 |
0.224 |
ma5_dratio_000_005 |
621.2 |
0.773 |
ma10_dratio_000_005 |
613.76 |
1.994 |
ma25_dratio_000_005 |
599.86 |
4.358 |
ma50_dratio_000_005 |
602.373 |
3.922 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
-44.384 |
vratio_n050_n025 |
83.3 |
per_050_100 |
1.32 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
18.38 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
1.958 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.453 |
mrstrength_n0.5_n0.2 |
624.2 |
-0.032 |
ma5_dratio_n05_000 |
621 |
0.483 |
ma10_dratio_000_005 |
613.36 |
1.735 |
ma25_dratio_000_005 |
599.64 |
4.062 |
ma50_dratio_000_005 |
601.827 |
3.684 |
ma75_dratio_000_005 |
-0.323 |
gratio_n0.5_0000 |
1.135 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.59 |
atratio_n002_n001 |
37.798 |
vratio_0025_0050 |
82.6 |
per_050_100 |
1.31 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
18.38 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
-3.193 |
貸借 |
1.603 |
rstrength_0001_0002 |
cont_none |
-0.888 |
-0.702 |
mrstrength_n001_n0.5 |
624 |
-0.801 |
ma5_dratio_n05_000 |
621.8 |
-0.45 |
ma10_dratio_n05_000 |
612.68 |
1.032 |
ma25_dratio_000_005 |
599.72 |
3.215 |
ma50_dratio_000_005 |
601.32 |
2.94 |
ma75_dratio_000_005 |
0.477 |
gratio_0000_00.5 |
3.431 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
-25.416 |
vratio_n050_n025 |
84 |
per_050_100 |
1.33 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
18.38 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
4.086 |
貸借 |
-3.446 |
rstrength_n005_n002 |
cont_04 |
-0.646 |
1.286 |
mrstrength_0001_0002 |
622.4 |
1.06 |
ma5_dratio_000_005 |
622.3 |
1.077 |
ma10_dratio_000_005 |
612.04 |
2.771 |
ma25_dratio_000_005 |
600.1 |
4.816 |
ma50_dratio_000_005 |
600.973 |
4.664 |
ma75_dratio_000_005 |
-0.16 |
gratio_n0.5_0000 |
2.083 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
52.712 |
vratio_0050_0075 |
83.4 |
per_050_100 |
1.32 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
18.38 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
0.358 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_03 |
0.549 |
-0.389 |
mrstrength_n0.5_n0.2 |
620.6 |
0.709 |
ma5_dratio_000_005 |
620.5 |
0.725 |
ma10_dratio_000_005 |
610.48 |
2.378 |
ma25_dratio_000_005 |
600.58 |
4.066 |
ma50_dratio_000_005 |
600.52 |
4.076 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.107 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-33.107 |
vratio_n050_n025 |
83.3 |
per_050_100 |
1.32 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
18.38 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
1.219 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_02 |
0.323 |
-0.162 |
mrstrength_n0.2_0000 |
617.8 |
1.004 |
ma5_dratio_000_005 |
620.2 |
0.613 |
ma10_dratio_000_005 |
609.4 |
2.396 |
ma25_dratio_000_005 |
601.6 |
3.723 |
ma50_dratio_000_005 |
600.333 |
3.942 |
ma75_dratio_000_005 |
0.321 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
1.964 |
atratio_0001_0002 |
60.656 |
vratio_0050_0075 |
83.2 |
per_050_100 |
1.32 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
25.01 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
0.678 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_none |
0.919 |
1.045 |
mrstrength_0001_0002 |
617.8 |
0.842 |
ma5_dratio_000_005 |
619.4 |
0.581 |
ma10_dratio_000_005 |
608.6 |
2.366 |
ma25_dratio_000_005 |
602.84 |
3.344 |
ma50_dratio_000_005 |
600.253 |
3.79 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
2.131 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.452 |
atratio_n002_n001 |
-69.901 |
vratio_n075_n050 |
81.6 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
25.01 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
-1.148 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-1.95 |
mrstrength_n002_n001 |
619.6 |
-1.388 |
ma5_dratio_n05_000 |
618.4 |
-1.197 |
ma10_dratio_n05_000 |
608.04 |
0.487 |
ma25_dratio_000_005 |
603.8 |
1.192 |
ma50_dratio_000_005 |
600.173 |
1.804 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
1.473 |
atratio_0001_0002 |
208.108 |
vratio_0200_0300 |
81.6 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
25.01 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
2.735 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_none |
-0.511 |
1.984 |
mrstrength_0001_0002 |
622.2 |
-0.354 |
ma5_dratio_n05_000 |
617 |
0.486 |
ma10_dratio_000_005 |
607.68 |
2.027 |
ma25_dratio_000_005 |
604.84 |
2.506 |
ma50_dratio_000_005 |
600.307 |
3.28 |
ma75_dratio_000_005 |
0.491 |
gratio_0000_00.5 |
4.723 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-2.083 |
atratio_n003_n002 |
-22.31 |
vratio_n025_0000 |
81.6 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
25.01 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
1.933 |
貸借 |
-4.016 |
rstrength_n005_n002 |
cont_n2 |
0.803 |
-2.886 |
mrstrength_n005_n002 |
620.4 |
-1.515 |
ma5_dratio_n05_000 |
614.4 |
-0.553 |
ma10_dratio_n05_000 |
607.28 |
0.613 |
ma25_dratio_000_005 |
605.88 |
0.845 |
ma50_dratio_000_005 |
600.44 |
1.759 |
ma75_dratio_000_005 |
-0.481 |
gratio_n0.5_0000 |
2.455 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
-28.918 |
vratio_n050_n025 |
83.3 |
per_050_100 |
1.32 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
30.69 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
0.595 |
貸借 |
-1.861 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.202 |
mrstrength_n002_n001 |
622.6 |
0.225 |
ma5_dratio_000_005 |
612.5 |
1.878 |
ma10_dratio_000_005 |
607.16 |
2.774 |
ma25_dratio_000_005 |
606.84 |
2.828 |
ma50_dratio_000_005 |
600.533 |
3.908 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
-10.815 |
vratio_n025_0000 |
84.4 |
per_050_100 |
1.34 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
30.69 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
-1.417 |
貸借 |
2.699 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
2.584 |
mrstrength_0002_0005 |
621 |
1.771 |
ma5_dratio_000_005 |
609.9 |
3.624 |
ma10_dratio_000_005 |
607.16 |
4.091 |
ma25_dratio_000_005 |
606 |
4.29 |
ma50_dratio_000_005 |
600.387 |
5.265 |
ma75_dratio_005_007 |
-1.442 |
gratio_n002_n001 |
3.252 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
2.128 |
atratio_0002_0003 |
-31.432 |
vratio_n050_n025 |
83.3 |
per_050_100 |
1.32 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
30.69 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
0.213 |
貸借 |
1.915 |
rstrength_0001_0002 |
cont_none |
-1.217 |
3.345 |
mrstrength_0002_0005 |
617.2 |
1.102 |
ma5_dratio_000_005 |
606.8 |
2.835 |
ma10_dratio_000_005 |
605.6 |
3.038 |
ma25_dratio_000_005 |
605.02 |
3.137 |
ma50_dratio_000_005 |
600.04 |
3.993 |
ma75_dratio_000_005 |
-0.982 |
gratio_n001_n0.5 |
3.306 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.768 |
atratio_n002_n001 |
-63.871 |
vratio_n075_n050 |
81.6 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
30.69 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
-0.613 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_none |
1.884 |
-3.652 |
mrstrength_n005_n002 |
611.8 |
-0.131 |
ma5_dratio_n05_000 |
604.6 |
1.059 |
ma10_dratio_000_005 |
603.52 |
1.239 |
ma25_dratio_000_005 |
603.8 |
1.192 |
ma50_dratio_000_005 |
599.893 |
1.851 |
ma75_dratio_000_005 |
-1.447 |
gratio_n002_n001 |
1.656 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
497.537 |
vratio_0300_0500 |
83 |
per_050_100 |
1.32 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
30.69 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7359;2432;9449 |
東京通信Ｇ;ディーエヌエ;ＧＭＯ |
-0.951 |
貸借 |
1.925 |
rstrength_0001_0002 |
cont_05 |
-0.005 |
0.979 |
mrstrength_00.7_0001 |
608.4 |
2.235 |
ma5_dratio_000_005 |
603.1 |
3.134 |
ma10_dratio_000_005 |
602.2 |
3.288 |
ma25_dratio_000_005 |
603.08 |
3.137 |
ma50_dratio_000_005 |
599.84 |
3.694 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-34.622 |
vratio_n050_n025 |
82.2 |
per_050_100 |
1.3 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
36.63 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;3823 |
東京通信Ｇ;ディーエヌエ;ＷＨＤＣ |
3.909 |
貸借 |
-3.42 |
rstrength_n005_n002 |
cont_04 |
0.513 |
-0.024 |
mrstrength_n0.2_0000 |
602.4 |
2.258 |
ma5_dratio_000_005 |
601.9 |
2.343 |
ma10_dratio_000_005 |
600.44 |
2.591 |
ma25_dratio_000_005 |
602 |
2.326 |
ma50_dratio_000_005 |
599.693 |
2.719 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
1.149 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
2.68 |
atratio_0002_0003 |
4.107 |
vratio_0000_0025 |
81.8 |
per_050_100 |
1.3 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
36.63 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
2.065 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_03 |
0.999 |
1.681 |
mrstrength_0001_0002 |
598.8 |
2.371 |
ma5_dratio_000_005 |
601.9 |
1.844 |
ma10_dratio_000_005 |
598.68 |
2.392 |
ma25_dratio_000_005 |
601.14 |
1.973 |
ma50_dratio_000_005 |
599.653 |
2.226 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.35 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
40.85 |
vratio_0025_0050 |
79.7 |
per_050_100 |
1.26 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
36.63 |
mratio_0020_0050 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-0.211 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_02 |
0.472 |
0.033 |
mrstrength_0000_00.2 |
596.4 |
0.101 |
ma5_dratio_000_005 |
601.3 |
-0.715 |
ma10_dratio_n05_000 |
596.76 |
0.04 |
ma25_dratio_000_005 |
600.36 |
-0.56 |
ma50_dratio_n05_000 |
600.093 |
-0.515 |
ma75_dratio_n05_000 |
0.337 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
6.407 |
vratio_0000_0025 |
79.3 |
per_050_100 |
1.26 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
36.63 |
mratio_0020_0050 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-0.963 |
貸借 |
1.301 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.177 |
mrstrength_0001_0002 |
597.4 |
-0.569 |
ma5_dratio_n05_000 |
601.9 |
-1.313 |
ma10_dratio_n05_000 |
596.32 |
-0.389 |
ma25_dratio_n05_000 |
599.88 |
-0.98 |
ma50_dratio_n05_000 |
600.8 |
-1.132 |
ma75_dratio_n05_000 |
-0.845 |
gratio_n001_n0.5 |
2.055 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.003 |
atratio_n002_n001 |
-11.556 |
vratio_n025_0000 |
79 |
per_050_100 |
1.25 |
pbr_1.2_1.4 |
3.09 |
yield_003_3.5 |
36.63 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-5.484 |
貸借 |
4.481 |
rstrength_0002_0005 |
cont_n3 |
-0.614 |
-0.389 |
mrstrength_n0.5_n0.2 |
597.8 |
-0.97 |
ma5_dratio_n05_000 |
601.5 |
-1.579 |
ma10_dratio_n05_000 |
596.36 |
-0.731 |
ma25_dratio_n05_000 |
599.28 |
-1.215 |
ma50_dratio_n05_000 |
601.547 |
-1.587 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-23.729 |
vratio_n025_0000 |
79.8 |
per_050_100 |
1.27 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
35.24 |
mratio_0020_0050 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
7.51 |
貸借 |
-8.009 |
rstrength_n010_n005 |
cont_n2 |
0.082 |
-0.581 |
mrstrength_n001_n0.5 |
601.4 |
-0.565 |
ma5_dratio_n05_000 |
602.1 |
-0.681 |
ma10_dratio_n05_000 |
596.16 |
0.309 |
ma25_dratio_000_005 |
598.88 |
-0.147 |
ma50_dratio_n05_000 |
602.36 |
-0.724 |
ma75_dratio_n05_000 |
0.166 |
gratio_0000_00.5 |
1.675 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
1.114 |
vratio_0000_0025 |
80.2 |
per_050_100 |
1.27 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
35.24 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-0.314 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.51 |
mrstrength_00.5_00.7 |
605 |
-0.661 |
ma5_dratio_n05_000 |
602.7 |
-0.282 |
ma10_dratio_n05_000 |
595.52 |
0.92 |
ma25_dratio_000_005 |
598.34 |
0.445 |
ma50_dratio_000_005 |
602.8 |
-0.299 |
ma75_dratio_n05_000 |
-0.997 |
gratio_n001_n0.5 |
1.689 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
1.007 |
atratio_0001_0002 |
31.716 |
vratio_0025_0050 |
80.4 |
per_050_100 |
1.27 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
35.24 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
5.735 |
貸借 |
-4.728 |
rstrength_n005_n002 |
cont_none |
-0.005 |
1.012 |
mrstrength_0001_0002 |
606.2 |
-0.693 |
ma5_dratio_n05_000 |
603.5 |
-0.249 |
ma10_dratio_n05_000 |
593 |
1.518 |
ma25_dratio_000_005 |
597.9 |
0.686 |
ma50_dratio_000_005 |
603.08 |
-0.179 |
ma75_dratio_n05_000 |
-0.168 |
gratio_n0.5_0000 |
2.703 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-2.295 |
atratio_n003_n002 |
-23.621 |
vratio_n025_0000 |
80.4 |
per_050_100 |
1.27 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
35.24 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
1.136 |
貸借 |
-3.431 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-1.318 |
mrstrength_n002_n001 |
606.4 |
-1.715 |
ma5_dratio_n05_000 |
603.5 |
-1.243 |
ma10_dratio_n05_000 |
591.24 |
0.805 |
ma25_dratio_000_005 |
597.64 |
-0.274 |
ma50_dratio_n05_000 |
603.333 |
-1.215 |
ma75_dratio_n05_000 |
-0.984 |
gratio_n001_n0.5 |
1.678 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.974 |
atratio_n001_n0.5 |
6.227 |
vratio_0000_0025 |
80.4 |
per_050_100 |
1.27 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
35.24 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
3.277 |
貸借 |
-4.251 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-0.83 |
mrstrength_n001_n0.5 |
605.2 |
0.793 |
ma5_dratio_000_005 |
604.9 |
0.843 |
ma10_dratio_000_005 |
587.36 |
3.855 |
ma25_dratio_000_005 |
597.26 |
2.133 |
ma50_dratio_000_005 |
603.8 |
1.027 |
ma75_dratio_000_005 |
0.649 |
gratio_00.5_0001 |
1.803 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
1.483 |
atratio_0001_0002 |
64.458 |
vratio_0050_0075 |
80.4 |
per_050_100 |
1.27 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
35.24 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-2.848 |
貸借 |
4.331 |
rstrength_0002_0005 |
cont_03 |
1.432 |
0.051 |
mrstrength_0000_00.2 |
602.8 |
2.19 |
ma5_dratio_000_005 |
604.7 |
1.869 |
ma10_dratio_000_005 |
585.96 |
5.127 |
ma25_dratio_005_007 |
596.68 |
3.238 |
ma50_dratio_000_005 |
604.173 |
1.958 |
ma75_dratio_000_005 |
1.318 |
gratio_0001_0002 |
1.803 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
-18.926 |
vratio_n025_0000 |
80.4 |
per_050_100 |
1.27 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
35.24 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-4.807 |
貸借 |
5.47 |
rstrength_0005_0010 |
cont_02 |
0.376 |
0.287 |
mrstrength_00.2_00.5 |
600.4 |
1.099 |
ma5_dratio_000_005 |
605.5 |
0.248 |
ma10_dratio_000_005 |
585.92 |
3.598 |
ma25_dratio_000_005 |
596.06 |
1.835 |
ma50_dratio_000_005 |
604.48 |
0.417 |
ma75_dratio_000_005 |
0.829 |
gratio_00.5_0001 |
2.517 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
2.203 |
atratio_0002_0003 |
-23.529 |
vratio_n025_0000 |
81 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
32.32 |
mratio_0020_0050 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
0.886 |
貸借 |
1.317 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.647 |
mrstrength_00.5_00.7 |
600.8 |
0.366 |
ma5_dratio_000_005 |
604.1 |
-0.182 |
ma10_dratio_n05_000 |
586.76 |
2.768 |
ma25_dratio_000_005 |
595.64 |
1.236 |
ma50_dratio_000_005 |
604.96 |
-0.324 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.881 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.338 |
atratio_n002_n001 |
21.705 |
vratio_0000_0025 |
81 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
32.32 |
mratio_0020_0050 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-0.47 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_n3 |
0.405 |
-1.743 |
mrstrength_n002_n001 |
600.6 |
-1.765 |
ma5_dratio_n05_000 |
601 |
-1.83 |
ma10_dratio_n05_000 |
588.16 |
0.313 |
ma25_dratio_000_005 |
595.44 |
-0.914 |
ma50_dratio_n05_000 |
606.027 |
-2.645 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
2.215 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
-37.188 |
vratio_n050_n025 |
81 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
32.32 |
mratio_0020_0050 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
1.483 |
貸借 |
-2.476 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-0.854 |
mrstrength_n001_n0.5 |
604.6 |
-1.092 |
ma5_dratio_n05_000 |
599.8 |
-0.3 |
ma10_dratio_n05_000 |
590.68 |
1.239 |
ma25_dratio_000_005 |
595.54 |
0.413 |
ma50_dratio_000_005 |
607.013 |
-1.485 |
ma75_dratio_n05_000 |
-1.159 |
gratio_n002_n001 |
1.675 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
-33.381 |
vratio_n050_n025 |
81 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
32.32 |
mratio_0020_0050 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-0.705 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-1.859 |
mrstrength_n002_n001 |
606.6 |
-0.429 |
ma5_dratio_n05_000 |
597.8 |
1.037 |
ma10_dratio_000_005 |
593.8 |
1.718 |
ma25_dratio_000_005 |
595.8 |
1.376 |
ma50_dratio_000_005 |
607.827 |
-0.63 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
2.174 |
volaratio_002_2.5 |
| 2025-05-01 |
14:43 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
17.749 |
vratio_0000_0025 |
81.4 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
32.32 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-1.418 |
貸借 |
2.581 |
rstrength_0002_0005 |
cont_none |
1.129 |
0.034 |
mrstrength_0000_00.2 |
610.6 |
-0.262 |
ma5_dratio_n05_000 |
594.6 |
2.422 |
ma10_dratio_000_005 |
597.08 |
1.996 |
ma25_dratio_000_005 |
596.08 |
2.167 |
ma50_dratio_000_005 |
608.76 |
0.039 |
ma75_dratio_000_005 |
1.661 |
gratio_0001_0002 |
3.654 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
22.329 |
vratio_0000_0025 |
80.5 |
per_050_100 |
1.28 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
32.32 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
2.11 |
貸借 |
-3.421 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.884 |
mrstrength_n002_n001 |
607.4 |
-0.889 |
ma5_dratio_n05_000 |
590.2 |
1.999 |
ma10_dratio_000_005 |
599.56 |
0.407 |
ma25_dratio_000_005 |
596.24 |
0.966 |
ma50_dratio_000_005 |
609.653 |
-1.255 |
ma75_dratio_n05_000 |
0.164 |
gratio_0000_00.5 |
3.193 |
volaratio_003_004 |
| 2025-04-28 |
10:04 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-24.195 |
vratio_n025_0000 |
80.5 |
per_050_100 |
1.28 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
26 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
1.285 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.047 |
mrstrength_n0.2_0000 |
601.4 |
1.43 |
ma5_dratio_000_005 |
588.6 |
3.636 |
ma10_dratio_000_005 |
602 |
1.329 |
ma25_dratio_000_005 |
596.62 |
2.243 |
ma50_dratio_000_005 |
610.6 |
-0.098 |
ma75_dratio_n05_000 |
1.48 |
gratio_0001_0002 |
2.627 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-2.564 |
atratio_n003_n002 |
15.884 |
vratio_0000_0025 |
81.4 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
26 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
0.951 |
貸借 |
-3.515 |
rstrength_n005_n002 |
cont_none |
1.902 |
-4.466 |
mrstrength_n005_n002 |
595 |
2.185 |
ma5_dratio_000_005 |
587.1 |
3.56 |
ma10_dratio_000_005 |
604.48 |
0.582 |
ma25_dratio_000_005 |
597.02 |
1.839 |
ma50_dratio_000_005 |
611.547 |
-0.58 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
2.467 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
5.228 |
atratio_0005_0010 |
-31.095 |
vratio_n050_n025 |
81.4 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
26 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
0.211 |
貸借 |
5.017 |
rstrength_0005_0010 |
cont_02 |
0.489 |
4.739 |
mrstrength_0002_0005 |
589 |
5.942 |
ma5_dratio_005_007 |
585 |
6.667 |
ma10_dratio_005_007 |
606.52 |
2.882 |
ma25_dratio_000_005 |
597.22 |
4.484 |
ma50_dratio_000_005 |
612.507 |
1.876 |
ma75_dratio_000_005 |
1.686 |
gratio_0001_0002 |
5.763 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
3.671 |
atratio_0003_0005 |
161.889 |
vratio_0100_0200 |
81.4 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
26 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-0.75 |
貸借 |
4.421 |
rstrength_0002_0005 |
cont_none |
1.894 |
1.777 |
mrstrength_0001_0002 |
578.6 |
2.489 |
ma5_dratio_000_005 |
580.8 |
2.101 |
ma10_dratio_000_005 |
604.84 |
-1.958 |
ma25_dratio_n05_000 |
597 |
-0.67 |
ma50_dratio_n05_000 |
613.373 |
-3.321 |
ma75_dratio_n05_000 |
1.748 |
gratio_0001_0002 |
2.582 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
44.357 |
vratio_0025_0050 |
81.4 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
26 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
1.826 |
貸借 |
-2.864 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-0.865 |
mrstrength_n001_n0.5 |
573 |
-0.175 |
ma5_dratio_n05_000 |
575.3 |
-0.574 |
ma10_dratio_n05_000 |
604.44 |
-5.367 |
ma25_dratio_n07_n05 |
597.26 |
-4.229 |
ma50_dratio_n05_000 |
614.653 |
-6.939 |
ma75_dratio_n07_n05 |
1.038 |
gratio_0001_0002 |
2.797 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.631 |
vratio_n050_n025 |
81.4 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
26 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-0.357 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_03 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
575.8 |
0.382 |
ma5_dratio_000_005 |
573.9 |
0.714 |
ma10_dratio_000_005 |
604.08 |
-4.317 |
ma25_dratio_n05_000 |
598.08 |
-3.357 |
ma50_dratio_n05_000 |
615.987 |
-6.167 |
ma75_dratio_n07_n05 |
-0.173 |
gratio_n0.5_0000 |
1.56 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
1.049 |
atratio_0001_0002 |
-1.414 |
vratio_n025_0000 |
81.4 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
26 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
1.715 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.023 |
mrstrength_0000_00.2 |
579.2 |
-0.207 |
ma5_dratio_n05_000 |
566 |
2.12 |
ma10_dratio_000_005 |
603.96 |
-4.298 |
ma25_dratio_n05_000 |
598.66 |
-3.451 |
ma50_dratio_n05_000 |
617.147 |
-6.343 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
1.239 |
atratio_0001_0002 |
-49.309 |
vratio_n050_n025 |
81.4 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
26 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
4.888 |
貸借 |
-3.649 |
rstrength_n005_n002 |
cont_none |
1.348 |
-0.109 |
mrstrength_n0.2_0000 |
581 |
-1.549 |
ma5_dratio_n05_000 |
565.7 |
1.114 |
ma10_dratio_000_005 |
603.56 |
-5.229 |
ma25_dratio_n07_n05 |
599.32 |
-4.558 |
ma50_dratio_n05_000 |
618.32 |
-7.491 |
ma75_dratio_n10_n07 |
-0.531 |
gratio_n001_n0.5 |
1.779 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-3.584 |
atratio_n005_n003 |
-47.697 |
vratio_n050_n025 |
81.4 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
26 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-2.652 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
-2.571 |
mrstrength_n005_n002 |
583 |
-3.087 |
ma5_dratio_n05_000 |
570 |
-0.877 |
ma10_dratio_n05_000 |
603.6 |
-6.395 |
ma25_dratio_n07_n05 |
600.14 |
-5.855 |
ma50_dratio_n07_n05 |
619.507 |
-8.798 |
ma75_dratio_n10_n07 |
0.171 |
gratio_0000_00.5 |
5.348 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.513 |
atratio_n002_n001 |
127.544 |
vratio_0100_0200 |
81.4 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
26 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
1.484 |
貸借 |
-2.997 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.352 |
mrstrength_n005_n002 |
577.6 |
1.454 |
ma5_dratio_000_005 |
576.3 |
1.683 |
ma10_dratio_000_005 |
603.96 |
-2.974 |
ma25_dratio_n05_000 |
601.76 |
-2.619 |
ma50_dratio_n05_000 |
620.747 |
-5.598 |
ma75_dratio_n07_n05 |
1.008 |
gratio_0001_0002 |
4.096 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
1.363 |
atratio_0001_0002 |
-8.935 |
vratio_n025_0000 |
81.4 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
26 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
0.601 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
0.182 |
mrstrength_0000_00.2 |
572 |
4.021 |
ma5_dratio_000_005 |
581.5 |
2.322 |
ma10_dratio_000_005 |
603.44 |
-1.399 |
ma25_dratio_n05_000 |
603.04 |
-1.333 |
ma50_dratio_n05_000 |
621.853 |
-4.318 |
ma75_dratio_n05_000 |
1.704 |
gratio_0001_0002 |
2.215 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
-21.034 |
vratio_n025_0000 |
78.4 |
per_050_100 |
1.26 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
34.66 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a01_a03 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
0.705 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_02 |
-2.957 |
3.816 |
mrstrength_0002_0005 |
552.8 |
6.187 |
ma5_dratio_005_007 |
587.3 |
-0.051 |
ma10_dratio_n05_000 |
602.2 |
-2.524 |
ma25_dratio_n05_000 |
604.14 |
-2.837 |
ma50_dratio_n05_000 |
622.973 |
-5.774 |
ma75_dratio_n07_n05 |
-3.78 |
gratio_n005_n003 |
6.318 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
8.178 |
atratio_0005_0010 |
2.793 |
vratio_0000_0025 |
78.4 |
per_050_100 |
1.26 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
34.66 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a04_a06 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
9.724 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_none |
9.128 |
-0.95 |
mrstrength_n001_n0.5 |
550.4 |
5.741 |
ma5_dratio_005_007 |
596.2 |
-2.382 |
ma10_dratio_n05_000 |
601.6 |
-3.258 |
ma25_dratio_n05_000 |
605.46 |
-3.875 |
ma50_dratio_n05_000 |
624.4 |
-6.791 |
ma75_dratio_n07_n05 |
9.294 |
gratio_0005_0010 |
2.778 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-3.584 |
atratio_n005_n003 |
-36.444 |
vratio_n050_n025 |
71.8 |
per_050_100 |
1.15 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
34.66 |
mratio_0020_0050 |
130億円 |
130 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a04_a06 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-3.929 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
0.35 |
mrstrength_00.2_00.5 |
557 |
-3.411 |
ma5_dratio_n05_000 |
606.6 |
-11.309 |
ma10_dratio_n15_n10 |
601.16 |
-10.506 |
ma25_dratio_n15_n10 |
606.44 |
-11.286 |
ma50_dratio_n15_n10 |
625.733 |
-14.021 |
ma75_dratio_n15_n10 |
-1.434 |
gratio_n002_n001 |
5.123 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
11.824 |
atratio_0010_0015 |
-27.077 |
vratio_n050_n025 |
74.5 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
9.5 |
mratio_0005_0010 |
135億円 |
135 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a04_a06 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
8.803 |
貸借 |
3.021 |
rstrength_0002_0005 |
cont_none |
6.025 |
5.799 |
mrstrength_0005_0010 |
575 |
-2.957 |
ma5_dratio_n05_000 |
619.9 |
-9.985 |
ma10_dratio_n10_n07 |
602.8 |
-7.432 |
ma25_dratio_n10_n07 |
608.12 |
-8.242 |
ma50_dratio_n10_n07 |
627.573 |
-11.086 |
ma75_dratio_n15_n10 |
5.611 |
gratio_0005_0010 |
6.452 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-13.217 |
atratio_m000_n010 |
-0.146 |
vratio_n025_0000 |
66.6 |
per_050_100 |
1.07 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
9.5 |
mratio_0005_0010 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a07_a09 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-10.143 |
貸借 |
-3.074 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-5.39 |
mrstrength_n010_n005 |
591 |
-15.567 |
ma5_dratio_n20_n15 |
630.4 |
-20.844 |
ma10_dratio_n30_n20 |
604.04 |
-17.39 |
ma25_dratio_n20_n15 |
609.38 |
-18.113 |
ma50_dratio_n20_n15 |
629.267 |
-20.701 |
ma75_dratio_n30_n20 |
-11.478 |
gratio_m000_n010 |
7.114 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-6.504 |
atratio_n010_n005 |
110.857 |
vratio_0100_0200 |
76.8 |
per_050_100 |
1.23 |
pbr_1.2_1.4 |
3.18 |
yield_003_3.5 |
9.5 |
mratio_0005_0010 |
139億円 |
139 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a10_a12 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-4.736 |
貸借 |
-1.768 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-3.754 |
mrstrength_n005_n002 |
621.8 |
-7.527 |
ma5_dratio_n10_n07 |
647.7 |
-11.224 |
ma10_dratio_n15_n10 |
607.16 |
-5.297 |
ma25_dratio_n07_n05 |
612.02 |
-6.049 |
ma50_dratio_n07_n05 |
631.907 |
-9.006 |
ma75_dratio_n10_n07 |
-2.114 |
gratio_n003_n002 |
8.993 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-2.07 |
atratio_n003_n002 |
78.712 |
vratio_0075_0100 |
82.1 |
per_050_100 |
1.32 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
9.5 |
mratio_0005_0010 |
149億円 |
149 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a10_a12 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-2.535 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
0.701 |
mrstrength_00.7_0001 |
642 |
-4.206 |
ma5_dratio_n05_000 |
656.1 |
-6.264 |
ma10_dratio_n07_n05 |
607.4 |
1.251 |
ma25_dratio_000_005 |
613.28 |
0.28 |
ma50_dratio_000_005 |
633.613 |
-2.938 |
ma75_dratio_n05_000 |
-3.662 |
gratio_n005_n003 |
2.667 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.567 |
atratio_n002_n001 |
-20.636 |
vratio_n025_0000 |
83.8 |
per_050_100 |
1.35 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
9.5 |
mratio_0005_0010 |
152億円 |
152 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a10_a12 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
0.425 |
貸借 |
-1.992 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.852 |
mrstrength_n002_n001 |
656.2 |
-4.297 |
ma5_dratio_n05_000 |
652.8 |
-3.799 |
ma10_dratio_n05_000 |
606.2 |
3.596 |
ma25_dratio_000_005 |
613.76 |
2.32 |
ma50_dratio_000_005 |
634.827 |
-1.075 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
2.711 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-2.297 |
atratio_n003_n002 |
-43.994 |
vratio_n050_n025 |
85.2 |
per_050_100 |
1.37 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
9.15 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a13_a15 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-1.296 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-2.316 |
mrstrength_n005_n002 |
664.8 |
-4.031 |
ma5_dratio_n05_000 |
648.3 |
-1.589 |
ma10_dratio_n05_000 |
604.52 |
5.538 |
ma25_dratio_005_007 |
614.06 |
3.899 |
ma50_dratio_000_005 |
635.68 |
0.365 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.135 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-3.402 |
atratio_n005_n003 |
32.348 |
vratio_0025_0050 |
87.2 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
9.15 |
mratio_0005_0010 |
158億円 |
158 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a13_a15 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-4.803 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
0.646 |
mrstrength_00.5_00.7 |
669.8 |
-2.508 |
ma5_dratio_n05_000 |
640.8 |
1.904 |
ma10_dratio_000_005 |
602.72 |
8.342 |
ma25_dratio_007_010 |
614.96 |
6.186 |
ma50_dratio_005_007 |
636.493 |
2.593 |
ma75_dratio_000_005 |
-2.367 |
gratio_n003_n002 |
2.765 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.458 |
atratio_n002_n001 |
-21.962 |
vratio_n025_0000 |
90.3 |
per_050_100 |
1.45 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
9.15 |
mratio_0005_0010 |
164億円 |
164 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-2.217 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
0.34 |
mrstrength_00.2_00.5 |
673.6 |
0.356 |
ma5_dratio_000_005 |
633 |
6.793 |
ma10_dratio_005_007 |
600.4 |
12.592 |
ma25_dratio_010_015 |
615.18 |
9.887 |
ma50_dratio_007_010 |
637.013 |
6.12 |
ma75_dratio_005_007 |
-0.146 |
gratio_n0.5_0000 |
2.545 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
2.235 |
atratio_0002_0003 |
82.194 |
vratio_0075_0100 |
91.6 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
2.67 |
yield_2.5_003 |
9.15 |
mratio_0005_0010 |
166億円 |
166 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-1.373 |
貸借 |
3.608 |
rstrength_0002_0005 |
cont_02 |
-0.598 |
2.833 |
mrstrength_0002_0005 |
670.2 |
2.358 |
ma5_dratio_000_005 |
622.2 |
10.254 |
ma10_dratio_010_015 |
597.8 |
14.754 |
ma25_dratio_010_015 |
614.84 |
11.574 |
ma50_dratio_010_015 |
637.333 |
7.636 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.235 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
1.207 |
atratio_0001_0002 |
-42.129 |
vratio_n050_n025 |
89.6 |
per_050_100 |
1.44 |
pbr_1.4_1.6 |
2.73 |
yield_2.5_003 |
9.15 |
mratio_0005_0010 |
163億円 |
163 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
0.295 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_none |
0.653 |
0.554 |
mrstrength_00.5_00.7 |
649.4 |
3.326 |
ma5_dratio_000_005 |
610.9 |
9.838 |
ma10_dratio_007_010 |
595.08 |
12.758 |
ma25_dratio_010_015 |
614.6 |
9.177 |
ma50_dratio_007_010 |
637.507 |
5.254 |
ma75_dratio_005_007 |
0.302 |
gratio_0000_00.5 |
2.568 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.339 |
atratio_n002_n001 |
-55.865 |
vratio_n075_n050 |
88.5 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
32.75 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
4.068 |
貸借 |
-5.407 |
rstrength_n010_n005 |
cont_none |
0.457 |
-1.796 |
mrstrength_n002_n001 |
631.8 |
4.938 |
ma5_dratio_000_005 |
601.2 |
10.279 |
ma10_dratio_010_015 |
592.92 |
11.819 |
ma25_dratio_010_015 |
614.7 |
7.857 |
ma50_dratio_007_010 |
637.947 |
3.927 |
ma75_dratio_000_005 |
-1.488 |
gratio_n002_n001 |
1.522 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
1.973 |
atratio_0001_0002 |
-72.436 |
vratio_n075_n050 |
89.7 |
per_050_100 |
1.44 |
pbr_1.4_1.6 |
2.72 |
yield_2.5_003 |
32.75 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
0.313 |
貸借 |
1.66 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
2.155 |
mrstrength_0002_0005 |
611.8 |
9.84 |
ma5_dratio_007_010 |
592.2 |
13.475 |
ma10_dratio_010_015 |
591.24 |
13.659 |
ma25_dratio_010_015 |
614.9 |
9.286 |
ma50_dratio_007_010 |
638.44 |
5.257 |
ma75_dratio_005_007 |
0.152 |
gratio_0000_00.5 |
4.154 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
13.23 |
atratio_0010_0015 |
1788.122 |
vratio_1000_2000 |
88 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
32.75 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
2.23 |
貸借 |
11 |
rstrength_0010_p000 |
cont_none |
-0.198 |
13.428 |
mrstrength_0010_p000 |
592.4 |
11.242 |
ma5_dratio_010_015 |
581.4 |
13.347 |
ma10_dratio_010_015 |
589.56 |
11.778 |
ma25_dratio_010_015 |
615.08 |
7.141 |
ma50_dratio_007_010 |
638.76 |
3.169 |
ma75_dratio_000_005 |
10.481 |
gratio_0010_0015 |
5.778 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-25.89 |
vratio_n050_n025 |
77.7 |
per_050_100 |
1.25 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
32.75 |
mratio_0020_0050 |
141億円 |
141 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
1.109 |
貸借 |
-1.281 |
rstrength_n002_n001 |
cont_none |
-0.247 |
0.075 |
mrstrength_0000_00.2 |
574.2 |
1.358 |
ma5_dratio_000_005 |
572.7 |
1.624 |
ma10_dratio_000_005 |
587.92 |
-1.007 |
ma25_dratio_n05_000 |
615.5 |
-5.443 |
ma50_dratio_n07_n05 |
639.573 |
-9.002 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.903 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
3.552 |
atratio_0003_0005 |
-66.781 |
vratio_n075_n050 |
77.8 |
per_050_100 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
33.17 |
mratio_0020_0050 |
141億円 |
141 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
2.105 |
貸借 |
1.447 |
rstrength_0001_0002 |
cont_none |
1.2 |
2.352 |
mrstrength_0002_0005 |
572.4 |
1.852 |
ma5_dratio_000_005 |
571.6 |
1.994 |
ma10_dratio_000_005 |
589.16 |
-1.046 |
ma25_dratio_n05_000 |
617.64 |
-5.608 |
ma50_dratio_n07_n05 |
641.44 |
-9.111 |
ma75_dratio_n10_n07 |
1.599 |
gratio_0001_0002 |
2.812 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-2.087 |
atratio_n003_n002 |
476.332 |
vratio_0300_0500 |
75.2 |
per_050_100 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
33.17 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
0.919 |
貸借 |
-3.006 |
rstrength_n005_n002 |
cont_none |
0.927 |
-3.014 |
mrstrength_n005_n002 |
570.6 |
-1.332 |
ma5_dratio_n05_000 |
571.2 |
-1.436 |
ma10_dratio_n05_000 |
590.08 |
-4.589 |
ma25_dratio_n05_000 |
619.76 |
-9.158 |
ma50_dratio_n10_n07 |
643.28 |
-12.48 |
ma75_dratio_n15_n10 |
-0.174 |
gratio_n0.5_0000 |
4.727 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
1.232 |
atratio_0001_0002 |
-51.061 |
vratio_n075_n050 |
76.8 |
per_050_100 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
33.17 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
0.489 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_none |
0.715 |
0.517 |
mrstrength_00.5_00.7 |
572.6 |
0.419 |
ma5_dratio_000_005 |
573.8 |
0.209 |
ma10_dratio_000_005 |
592.08 |
-2.885 |
ma25_dratio_n05_000 |
621.94 |
-7.547 |
ma50_dratio_n10_n07 |
645.48 |
-10.919 |
ma75_dratio_n15_n10 |
-0.176 |
gratio_n0.5_0000 |
1.411 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.873 |
atratio_n001_n0.5 |
71.058 |
vratio_0050_0075 |
75.8 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
33.17 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
0.075 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_n2 |
-0.079 |
-0.794 |
mrstrength_n001_n0.5 |
570.4 |
-0.421 |
ma5_dratio_n05_000 |
574 |
-1.045 |
ma10_dratio_n05_000 |
593.36 |
-4.274 |
ma25_dratio_n05_000 |
623.74 |
-8.936 |
ma50_dratio_n10_n07 |
647.453 |
-12.272 |
ma75_dratio_n15_n10 |
1.047 |
gratio_0001_0002 |
2.842 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-63.008 |
vratio_n075_n050 |
76.5 |
per_050_100 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
33.17 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
1.567 |
貸借 |
-1.741 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.245 |
mrstrength_n0.5_n0.2 |
571.2 |
0.315 |
ma5_dratio_000_005 |
575.3 |
-0.4 |
ma10_dratio_n05_000 |
595.08 |
-3.71 |
ma25_dratio_n05_000 |
625.7 |
-8.423 |
ma50_dratio_n10_n07 |
649.533 |
-11.783 |
ma75_dratio_n15_n10 |
-0.348 |
gratio_n0.5_0000 |
1.226 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
159.821 |
vratio_0100_0200 |
76.6 |
per_050_100 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
33.17 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-0.802 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_02 |
-0.635 |
0.81 |
mrstrength_00.7_0001 |
570.8 |
0.561 |
ma5_dratio_000_005 |
576.5 |
-0.434 |
ma10_dratio_n05_000 |
596.68 |
-3.801 |
ma25_dratio_n05_000 |
627.46 |
-8.52 |
ma50_dratio_n10_n07 |
651.467 |
-11.891 |
ma75_dratio_n15_n10 |
-1.745 |
gratio_n002_n001 |
2.683 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
1.596 |
atratio_0001_0002 |
-18.189 |
vratio_n025_0000 |
76.5 |
per_050_100 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
30.48 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
0.122 |
貸借 |
1.474 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.213 |
mrstrength_0001_0002 |
571.8 |
0.21 |
ma5_dratio_000_005 |
577.7 |
-0.814 |
ma10_dratio_n05_000 |
599.56 |
-4.43 |
ma25_dratio_n05_000 |
629.14 |
-8.923 |
ma50_dratio_n10_n07 |
653.253 |
-12.285 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.399 |
atratio_n002_n001 |
39.795 |
vratio_0025_0050 |
75.3 |
per_050_100 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
30.48 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-3.306 |
貸借 |
1.907 |
rstrength_0001_0002 |
cont_none |
-2.169 |
0.77 |
mrstrength_00.7_0001 |
575 |
-1.913 |
ma5_dratio_n05_000 |
579.7 |
-2.708 |
ma10_dratio_n05_000 |
602.64 |
-6.412 |
ma25_dratio_n07_n05 |
631.06 |
-10.627 |
ma50_dratio_n15_n10 |
655.093 |
-13.905 |
ma75_dratio_n15_n10 |
-0.699 |
gratio_n001_n0.5 |
1.426 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
-39.055 |
vratio_n050_n025 |
76.4 |
per_050_100 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
30.48 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
0.354 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
-0.591 |
mrstrength_n001_n0.5 |
577.6 |
-0.97 |
ma5_dratio_n05_000 |
582.8 |
-1.853 |
ma10_dratio_n05_000 |
606.08 |
-5.623 |
ma25_dratio_n07_n05 |
633.36 |
-9.688 |
ma50_dratio_n10_n07 |
657.16 |
-12.959 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.382 |
atratio_n002_n001 |
10.099 |
vratio_0000_0025 |
76.2 |
per_050_100 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
30.48 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
0.25 |
貸借 |
-1.632 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.615 |
mrstrength_n002_n001 |
579.4 |
-1.45 |
ma5_dratio_n05_000 |
586.7 |
-2.676 |
ma10_dratio_n05_000 |
609.32 |
-6.289 |
ma25_dratio_n07_n05 |
635.8 |
-10.192 |
ma50_dratio_n15_n10 |
659.093 |
-13.366 |
ma75_dratio_n15_n10 |
-1.209 |
gratio_n002_n001 |
1.408 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.698 |
atratio_n002_n001 |
-27.87 |
vratio_n050_n025 |
77.3 |
per_050_100 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
35.4 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-1.329 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
-0.496 |
mrstrength_n0.5_n0.2 |
582.2 |
-0.55 |
ma5_dratio_n05_000 |
591.4 |
-2.097 |
ma10_dratio_n05_000 |
611.72 |
-5.349 |
ma25_dratio_n07_n05 |
638.02 |
-9.25 |
ma50_dratio_n10_n07 |
661.067 |
-12.414 |
ma75_dratio_n15_n10 |
-1.019 |
gratio_n002_n001 |
2.102 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
2.08 |
atratio_0002_0003 |
34.123 |
vratio_0025_0050 |
78.6 |
per_050_100 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
35.4 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-2.289 |
貸借 |
4.369 |
rstrength_0002_0005 |
cont_none |
1.695 |
0.385 |
mrstrength_00.2_00.5 |
583.6 |
0.925 |
ma5_dratio_000_005 |
595.2 |
-1.042 |
ma10_dratio_n05_000 |
613.44 |
-3.984 |
ma25_dratio_n05_000 |
639.96 |
-7.963 |
ma50_dratio_n10_n07 |
662.853 |
-11.142 |
ma75_dratio_n15_n10 |
1.733 |
gratio_0001_0002 |
2.08 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.688 |
atratio_n001_n0.5 |
-2.736 |
vratio_n025_0000 |
77 |
per_050_100 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
35.4 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-1.6 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_n7 |
-2.877 |
2.189 |
mrstrength_0002_0005 |
584.4 |
-1.266 |
ma5_dratio_n05_000 |
598.4 |
-3.576 |
ma10_dratio_n05_000 |
614.72 |
-6.136 |
ma25_dratio_n07_n05 |
641.88 |
-10.108 |
ma50_dratio_n15_n10 |
664.4 |
-13.155 |
ma75_dratio_n15_n10 |
-0.861 |
gratio_n001_n0.5 |
1.571 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.684 |
atratio_n001_n0.5 |
-50.375 |
vratio_n075_n050 |
77.6 |
per_050_100 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
35.4 |
mratio_0020_0050 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
0.338 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_n6 |
0.298 |
-0.982 |
mrstrength_n001_n0.5 |
588 |
-1.19 |
ma5_dratio_n05_000 |
603.7 |
-3.76 |
ma10_dratio_n05_000 |
616.88 |
-5.816 |
ma25_dratio_n07_n05 |
644.28 |
-9.822 |
ma50_dratio_n10_n07 |
666.187 |
-12.787 |
ma75_dratio_n15_n10 |
-0.342 |
gratio_n0.5_0000 |
1.213 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
77.602 |
vratio_0075_0100 |
78.1 |
per_050_100 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.71 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-1.735 |
貸借 |
1.564 |
rstrength_0001_0002 |
cont_n5 |
-0.25 |
0.079 |
mrstrength_0000_00.2 |
594 |
-1.515 |
ma5_dratio_n05_000 |
607.4 |
-3.688 |
ma10_dratio_n05_000 |
619.16 |
-5.517 |
ma25_dratio_n07_n05 |
646.72 |
-9.544 |
ma50_dratio_n10_n07 |
667.973 |
-12.422 |
ma75_dratio_n15_n10 |
-0.683 |
gratio_n001_n0.5 |
3.345 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.18 |
atratio_n002_n001 |
-7.782 |
vratio_n025_0000 |
78.2 |
per_050_100 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.71 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-1.165 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_n4 |
-1.39 |
0.21 |
mrstrength_00.2_00.5 |
600.6 |
-2.431 |
ma5_dratio_n05_000 |
610.2 |
-3.966 |
ma10_dratio_n05_000 |
621.32 |
-5.685 |
ma25_dratio_n07_n05 |
649.14 |
-9.727 |
ma50_dratio_n10_n07 |
669.427 |
-12.462 |
ma75_dratio_n15_n10 |
-1.686 |
gratio_n002_n001 |
1.377 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-2.231 |
vratio_n025_0000 |
79.2 |
per_050_100 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.71 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
2.632 |
貸借 |
-2.968 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-0.592 |
mrstrength_n001_n0.5 |
606.8 |
-2.274 |
ma5_dratio_n05_000 |
612.2 |
-3.136 |
ma10_dratio_n05_000 |
623.6 |
-4.907 |
ma25_dratio_n05_000 |
651.26 |
-8.946 |
ma50_dratio_n10_n07 |
671.093 |
-11.637 |
ma75_dratio_n15_n10 |
0.672 |
gratio_00.5_0001 |
1.871 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-2.619 |
atratio_n003_n002 |
1.569 |
vratio_0000_0025 |
79.4 |
per_050_100 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.71 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-1.604 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-1.377 |
mrstrength_n002_n001 |
612.4 |
-2.841 |
ma5_dratio_n05_000 |
614.2 |
-3.126 |
ma10_dratio_n05_000 |
627.2 |
-5.134 |
ma25_dratio_n07_n05 |
653.38 |
-8.935 |
ma50_dratio_n10_n07 |
672.72 |
-11.553 |
ma75_dratio_n15_n10 |
-0.491 |
gratio_n0.5_0000 |
3.193 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.133 |
atratio_n002_n001 |
236.133 |
vratio_0200_0300 |
81.6 |
per_050_100 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.71 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
1.592 |
貸借 |
-2.725 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-0.864 |
mrstrength_n001_n0.5 |
619.4 |
-1.356 |
ma5_dratio_n05_000 |
615.4 |
-0.715 |
ma10_dratio_n05_000 |
629.96 |
-3.01 |
ma25_dratio_n05_000 |
655.32 |
-6.763 |
ma50_dratio_n07_n05 |
674.32 |
-9.39 |
ma75_dratio_n10_n07 |
-0.324 |
gratio_n0.5_0000 |
1.65 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-72.953 |
vratio_n075_n050 |
82.5 |
per_050_100 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.53 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-1.547 |
貸借 |
1.709 |
rstrength_0001_0002 |
cont_none |
0.245 |
-0.083 |
mrstrength_n0.2_0000 |
620.8 |
-0.451 |
ma5_dratio_n05_000 |
615.4 |
0.422 |
ma10_dratio_000_005 |
631.88 |
-2.197 |
ma25_dratio_n05_000 |
657.1 |
-5.95 |
ma50_dratio_n07_n05 |
675.693 |
-8.538 |
ma75_dratio_n10_n07 |
-0.162 |
gratio_n0.5_0000 |
1.14 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
150.728 |
vratio_0100_0200 |
82.4 |
per_050_100 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.53 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
0.684 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.707 |
mrstrength_n001_n0.5 |
619.8 |
-0.452 |
ma5_dratio_n05_000 |
614.9 |
0.342 |
ma10_dratio_000_005 |
634.12 |
-2.7 |
ma25_dratio_n05_000 |
658.72 |
-6.333 |
ma50_dratio_n07_n05 |
676.547 |
-8.802 |
ma75_dratio_n10_n07 |
1.61 |
gratio_0001_0002 |
4.405 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
-47.497 |
vratio_n050_n025 |
82.9 |
per_050_100 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.53 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-3.49 |
貸借 |
2.061 |
rstrength_0002_0005 |
cont_none |
-0.791 |
-0.638 |
mrstrength_n001_n0.5 |
617.6 |
0.551 |
ma5_dratio_000_005 |
617.8 |
0.518 |
ma10_dratio_000_005 |
636.48 |
-2.432 |
ma25_dratio_n05_000 |
660.46 |
-5.975 |
ma50_dratio_n07_n05 |
677.64 |
-8.358 |
ma75_dratio_n10_n07 |
1.111 |
gratio_0001_0002 |
2.908 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
1.942 |
atratio_0001_0002 |
35.15 |
vratio_0025_0050 |
84.1 |
per_050_100 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.53 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
1.119 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_03 |
1.278 |
0.664 |
mrstrength_00.5_00.7 |
616 |
2.273 |
ma5_dratio_000_005 |
620.7 |
1.498 |
ma10_dratio_000_005 |
638.56 |
-1.341 |
ma25_dratio_n05_000 |
662.04 |
-4.84 |
ma50_dratio_n05_000 |
678.747 |
-7.182 |
ma75_dratio_n10_n07 |
1.133 |
gratio_0001_0002 |
2.72 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
18.091 |
vratio_0000_0025 |
82.5 |
per_050_100 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.53 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-0.493 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_02 |
0.419 |
0.397 |
mrstrength_00.2_00.5 |
611.4 |
1.079 |
ma5_dratio_000_005 |
622.7 |
-0.755 |
ma10_dratio_n05_000 |
640.6 |
-3.528 |
ma25_dratio_n05_000 |
663.36 |
-6.838 |
ma50_dratio_n07_n05 |
679.8 |
-9.091 |
ma75_dratio_n10_n07 |
0.163 |
gratio_0000_00.5 |
1.797 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
1.155 |
atratio_0001_0002 |
-9.81 |
vratio_n025_0000 |
81.8 |
per_050_100 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.24 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
8.794 |
貸借 |
-7.639 |
rstrength_n010_n005 |
cont_none |
0.036 |
1.119 |
mrstrength_0001_0002 |
610 |
0.492 |
ma5_dratio_000_005 |
626.2 |
-2.108 |
ma10_dratio_n05_000 |
643.08 |
-4.677 |
ma25_dratio_n05_000 |
665.4 |
-7.875 |
ma50_dratio_n10_n07 |
681.36 |
-10.033 |
ma75_dratio_n15_n10 |
-0.66 |
gratio_n001_n0.5 |
2.824 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.142 |
atratio_n002_n001 |
-38.712 |
vratio_n050_n025 |
80.9 |
per_050_100 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.24 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-0.377 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.427 |
mrstrength_n0.5_n0.2 |
610 |
-0.656 |
ma5_dratio_n05_000 |
628 |
-3.503 |
ma10_dratio_n05_000 |
646.12 |
-6.209 |
ma25_dratio_n07_n05 |
667.58 |
-9.224 |
ma50_dratio_n10_n07 |
682.947 |
-11.267 |
ma75_dratio_n15_n10 |
-0.163 |
gratio_n0.5_0000 |
1.65 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
27.443 |
vratio_0025_0050 |
81.8 |
per_050_100 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.24 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
2.813 |
貸借 |
-1.825 |
rstrength_n002_n001 |
cont_none |
0.605 |
0.383 |
mrstrength_00.2_00.5 |
618 |
-0.809 |
ma5_dratio_n05_000 |
629.6 |
-2.637 |
ma10_dratio_n05_000 |
649.44 |
-5.611 |
ma25_dratio_n07_n05 |
669.88 |
-8.491 |
ma50_dratio_n10_n07 |
685.133 |
-10.528 |
ma75_dratio_n15_n10 |
0.494 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
55.03 |
vratio_0050_0075 |
81 |
per_050_100 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.24 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
1.883 |
貸借 |
-2.538 |
rstrength_n005_n002 |
cont_n4 |
0.085 |
-0.74 |
mrstrength_n001_n0.5 |
625.4 |
-2.942 |
ma5_dratio_n05_000 |
630.4 |
-3.712 |
ma10_dratio_n05_000 |
651.8 |
-6.873 |
ma25_dratio_n07_n05 |
672.18 |
-9.697 |
ma50_dratio_n10_n07 |
687.2 |
-11.671 |
ma75_dratio_n15_n10 |
-0.655 |
gratio_n001_n0.5 |
1.318 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-72.986 |
vratio_n075_n050 |
81.6 |
per_050_100 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.24 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
1.665 |
貸借 |
-1.991 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-1.048 |
mrstrength_n002_n001 |
634 |
-3.628 |
ma5_dratio_n05_000 |
632.8 |
-3.445 |
ma10_dratio_n05_000 |
654.12 |
-6.592 |
ma25_dratio_n07_n05 |
674.5 |
-9.414 |
ma50_dratio_n10_n07 |
689.64 |
-11.403 |
ma75_dratio_n15_n10 |
0.489 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-5.108 |
atratio_n010_n005 |
222.833 |
vratio_0200_0300 |
81.8 |
per_050_100 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
18.23 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-1.493 |
貸借 |
-3.615 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-2.449 |
mrstrength_n005_n002 |
642.4 |
-4.577 |
ma5_dratio_n05_000 |
635.5 |
-3.541 |
ma10_dratio_n05_000 |
656.32 |
-6.6 |
ma25_dratio_n07_n05 |
676.76 |
-9.421 |
ma50_dratio_n10_n07 |
691.88 |
-11.401 |
ma75_dratio_n15_n10 |
-0.774 |
gratio_n001_n0.5 |
5.601 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-11.506 |
vratio_n025_0000 |
86.2 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
18.23 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-1.906 |
貸借 |
1.291 |
rstrength_0001_0002 |
cont_none |
0.148 |
-0.763 |
mrstrength_n001_n0.5 |
646 |
0 |
ma5_dratio_000_005 |
638.1 |
1.238 |
ma10_dratio_000_005 |
658.24 |
-1.86 |
ma25_dratio_n05_000 |
678.86 |
-4.84 |
ma50_dratio_n05_000 |
694.133 |
-6.934 |
ma75_dratio_n07_n05 |
-0.462 |
gratio_n0.5_0000 |
1.404 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.925 |
vratio_n025_0000 |
86.8 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
18.23 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
4.168 |
貸借 |
-4.168 |
rstrength_n005_n002 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
641.2 |
1.372 |
ma5_dratio_000_005 |
637.8 |
1.913 |
ma10_dratio_000_005 |
658.72 |
-1.324 |
ma25_dratio_n05_000 |
680.1 |
-4.426 |
ma50_dratio_n05_000 |
696.147 |
-6.629 |
ma75_dratio_n07_n05 |
1.231 |
gratio_0001_0002 |
1.543 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-34.527 |
vratio_n050_n025 |
86.8 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
18.23 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-0.271 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.479 |
mrstrength_n002_n001 |
635.4 |
2.298 |
ma5_dratio_000_005 |
641.1 |
1.388 |
ma10_dratio_000_005 |
659.48 |
-1.437 |
ma25_dratio_n05_000 |
681.32 |
-4.597 |
ma50_dratio_n05_000 |
697.987 |
-6.875 |
ma75_dratio_n07_n05 |
-0.306 |
gratio_n0.5_0000 |
1.546 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
3.487 |
atratio_0003_0005 |
52.734 |
vratio_0050_0075 |
87.2 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
23.77 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
1.6 |
貸借 |
1.887 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
4.874 |
mrstrength_0002_0005 |
631.6 |
3.388 |
ma5_dratio_000_005 |
642.5 |
1.634 |
ma10_dratio_000_005 |
660.64 |
-1.156 |
ma25_dratio_n05_000 |
682.7 |
-4.35 |
ma50_dratio_n05_000 |
700 |
-6.714 |
ma75_dratio_n07_n05 |
0.475 |
gratio_0000_00.5 |
3.791 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
1.447 |
atratio_0001_0002 |
-41.396 |
vratio_n050_n025 |
84.2 |
per_050_100 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
23.77 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-0.493 |
貸借 |
1.94 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.364 |
mrstrength_0002_0005 |
628.6 |
0.382 |
ma5_dratio_000_005 |
643.1 |
-1.882 |
ma10_dratio_n05_000 |
662.28 |
-4.723 |
ma25_dratio_n05_000 |
683.98 |
-7.746 |
ma50_dratio_n10_n07 |
702 |
-10.114 |
ma75_dratio_n15_n10 |
0.161 |
gratio_0000_00.5 |
2.093 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
60.989 |
vratio_0050_0075 |
83 |
per_050_100 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
23.77 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
2.744 |
貸借 |
-2.583 |
rstrength_n005_n002 |
cont_none |
-0.067 |
0.228 |
mrstrength_00.2_00.5 |
630.2 |
-1.301 |
ma5_dratio_n05_000 |
647.4 |
-3.923 |
ma10_dratio_n05_000 |
664.32 |
-6.37 |
ma25_dratio_n07_n05 |
685.74 |
-9.295 |
ma50_dratio_n10_n07 |
704.173 |
-11.669 |
ma75_dratio_n15_n10 |
-0.322 |
gratio_n0.5_0000 |
3.595 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.585 |
atratio_n002_n001 |
-15.824 |
vratio_n025_0000 |
82.9 |
per_050_100 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
23.77 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
0.262 |
貸借 |
-1.847 |
rstrength_n002_n001 |
cont_n5 |
0.789 |
-2.374 |
mrstrength_n005_n002 |
634.4 |
-2.112 |
ma5_dratio_n05_000 |
652.8 |
-4.871 |
ma10_dratio_n05_000 |
666.48 |
-6.824 |
ma25_dratio_n07_n05 |
687.56 |
-9.681 |
ma50_dratio_n10_n07 |
706.373 |
-12.086 |
ma75_dratio_n15_n10 |
-0.634 |
gratio_n001_n0.5 |
2.431 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.097 |
atratio_n002_n001 |
-0.767 |
vratio_n025_0000 |
84.2 |
per_050_100 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
23.77 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
1.673 |
貸借 |
-2.77 |
rstrength_n005_n002 |
cont_n4 |
1.584 |
-2.681 |
mrstrength_n005_n002 |
646.8 |
-2.443 |
ma5_dratio_n05_000 |
658 |
-4.103 |
ma10_dratio_n05_000 |
669.04 |
-5.686 |
ma25_dratio_n07_n05 |
689.24 |
-8.45 |
ma50_dratio_n10_n07 |
708.627 |
-10.955 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.885 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-27.202 |
vratio_n050_n025 |
85.2 |
per_050_100 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
22.94 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
2025-01-14 |
settlement_m00_b07 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
0.781 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_n3 |
0.323 |
-0.479 |
mrstrength_n0.5_n0.2 |
653.4 |
-2.357 |
ma5_dratio_n05_000 |
663 |
-3.771 |
ma10_dratio_n05_000 |
671.68 |
-5.014 |
ma25_dratio_n07_n05 |
690.84 |
-7.649 |
ma50_dratio_n10_n07 |
710.773 |
-10.239 |
ma75_dratio_n15_n10 |
-0.782 |
gratio_n001_n0.5 |
2.226 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-40.134 |
vratio_n050_n025 |
85.3 |
per_050_100 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
22.94 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
2025-01-14 |
settlement_b06_b04 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
0.029 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_n2 |
1.173 |
-1.795 |
mrstrength_n002_n001 |
657.6 |
-2.828 |
ma5_dratio_n05_000 |
667.2 |
-4.227 |
ma10_dratio_n05_000 |
674.28 |
-5.232 |
ma25_dratio_n07_n05 |
692.38 |
-7.71 |
ma50_dratio_n10_n07 |
713.147 |
-10.397 |
ma75_dratio_n15_n10 |
-0.311 |
gratio_n0.5_0000 |
3.81 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-5.857 |
atratio_n010_n005 |
-25.436 |
vratio_n050_n025 |
85.8 |
per_050_100 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
22.94 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
2025-01-14 |
settlement_b03_b01 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-2.11 |
貸借 |
-3.747 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-5.543 |
mrstrength_n010_n005 |
664.6 |
-3.25 |
ma5_dratio_n05_000 |
672.2 |
-4.344 |
ma10_dratio_n05_000 |
676.96 |
-5.017 |
ma25_dratio_n07_n05 |
693.48 |
-7.279 |
ma50_dratio_n10_n07 |
715.4 |
-10.12 |
ma75_dratio_n15_n10 |
-2.05 |
gratio_n003_n002 |
4.695 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
2.861 |
atratio_0002_0003 |
4.239 |
vratio_0000_0025 |
91.2 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
22.94 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-01-14 |
settlement_b03_b01 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
0.738 |
貸借 |
2.123 |
rstrength_0002_0005 |
cont_02 |
0.333 |
2.528 |
mrstrength_0002_0005 |
671.2 |
1.758 |
ma5_dratio_000_005 |
676.8 |
0.916 |
ma10_dratio_000_005 |
678.92 |
0.601 |
ma25_dratio_000_005 |
694.84 |
-1.704 |
ma50_dratio_n05_000 |
717.387 |
-4.793 |
ma75_dratio_n05_000 |
6.024 |
gratio_0005_0010 |
5.465 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
85.98 |
vratio_0075_0100 |
88.7 |
per_050_100 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
20.2 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
2025-01-14 |
settlement_b03_b01 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
0.475 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.836 |
mrstrength_00.7_0001 |
669.2 |
-0.777 |
ma5_dratio_n05_000 |
675.7 |
-1.732 |
ma10_dratio_n05_000 |
679.56 |
-2.29 |
ma25_dratio_n05_000 |
695.48 |
-4.526 |
ma50_dratio_n05_000 |
719 |
-7.65 |
ma75_dratio_n10_n07 |
6.98 |
gratio_0005_0010 |
8.079 |
volaratio_007_010 |
| 2025-01-14 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-2.226 |
atratio_n003_n002 |
90.98 |
vratio_0075_0100 |
90.8 |
per_050_100 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
20.2 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-01-14 |
settlement_000_000 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-1.07 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
-0.399 |
mrstrength_n0.5_n0.2 |
672.6 |
-2.022 |
ma5_dratio_n05_000 |
675.8 |
-2.486 |
ma10_dratio_n05_000 |
680.68 |
-3.185 |
ma25_dratio_n05_000 |
696.5 |
-5.384 |
ma50_dratio_n07_n05 |
720.6 |
-8.548 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
7.527 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
23.077 |
vratio_0000_0025 |
|
per_m00_000 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
20.2 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
2025-01-14 |
settlement_a04_a06 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-5.071 |
貸借 |
4.775 |
rstrength_0002_0005 |
cont_none |
-1.047 |
0.751 |
mrstrength_00.7_0001 |
676.8 |
-0.414 |
ma5_dratio_n05_000 |
676.5 |
-0.37 |
ma10_dratio_n05_000 |
682.32 |
-1.219 |
ma25_dratio_n05_000 |
697.6 |
-3.383 |
ma50_dratio_n05_000 |
722.56 |
-6.721 |
ma75_dratio_n07_n05 |
-0.296 |
gratio_n0.5_0000 |
1.946 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-17.041 |
vratio_n025_0000 |
|
per_m00_000 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
20.2 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
2025-01-14 |
settlement_a04_a06 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
3.646 |
貸借 |
-3.2 |
rstrength_n005_n002 |
cont_none |
-0.94 |
1.386 |
mrstrength_0001_0002 |
679.8 |
-0.559 |
ma5_dratio_n05_000 |
675.2 |
0.118 |
ma10_dratio_000_005 |
683.32 |
-1.071 |
ma25_dratio_n05_000 |
697.76 |
-3.119 |
ma50_dratio_n05_000 |
725.267 |
-6.793 |
ma75_dratio_n07_n05 |
0.149 |
gratio_0000_00.5 |
1.94 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
25.478 |
vratio_0025_0050 |
|
per_m00_000 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
20.2 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
2025-01-14 |
settlement_a04_a06 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-0.159 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.92 |
mrstrength_n001_n0.5 |
682.4 |
-1.377 |
ma5_dratio_n05_000 |
673.4 |
-0.059 |
ma10_dratio_n05_000 |
684.44 |
-1.671 |
ma25_dratio_n05_000 |
698.22 |
-3.612 |
ma50_dratio_n05_000 |
727.827 |
-7.533 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.246 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
8.704 |
vratio_0000_0025 |
|
per_m00_000 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
20.2 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-01-14 |
settlement_a07_a09 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-0.055 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.828 |
mrstrength_n002_n001 |
682.2 |
-0.176 |
ma5_dratio_n05_000 |
673 |
1.189 |
ma10_dratio_000_005 |
685.52 |
-0.659 |
ma25_dratio_n05_000 |
698.84 |
-2.553 |
ma50_dratio_n05_000 |
730.813 |
-6.816 |
ma75_dratio_n07_n05 |
0.735 |
gratio_00.5_0001 |
1.329 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6047 rela |
Ｇｕｎｏｓｙ |
プライム（内国株式） |
-1.306 |
atratio_n002_n001 |
-6.302 |
vratio_n025_0000 |
|
per_m00_000 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
12.86 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
2025-01-14 |
settlement_a07_a09 |
7359;2432;4751 |
東京通信Ｇ;ディーエヌエ;サイバー |
-5.37 |
貸借 |
4.064 |
rstrength_0002_0005 |
cont_none |
-1.473 |
0.167 |
mrstrength_0000_00.2 |
679 |
0.147 |
ma5_dratio_000_005 |
672.8 |
1.07 |
ma10_dratio_000_005 |
686.12 |
-0.892 |
ma25_dratio_n05_000 |
699.4 |
-2.774 |
ma50_dratio_n05_000 |
733.72 |
-7.322 |
ma75_dratio_n10_n07 |
0.871 |
gratio_00.5_0001 |
2.941 |
volaratio_2.5_003 |