Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
13.003 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
3.76 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
1,691億円 |
1691 |
mvalue_01000_05000 |
2025-08-06 |
|
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.336 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
26.954 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.79 |
yield_3.5_004 |
2.42 |
mratio_0002_0003 |
1,678億円 |
1678 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
1.216 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
1.15 |
mrstrength_0001_0002 |
2071.4 |
0.56 |
ma5_dratio_000_005 |
2063 |
0.969 |
ma10_dratio_000_005 |
2025.6 |
2.834 |
ma25_dratio_000_005 |
2004.06 |
3.939 |
ma50_dratio_000_005 |
1932.773 |
7.773 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-48.983 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.83 |
yield_3.5_004 |
2.42 |
mratio_0002_0003 |
1,663億円 |
1663 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-1.801 |
貸借 |
1.704 |
rstrength_0001_0002 |
cont_n2 |
-0.193 |
0.096 |
mrstrength_0000_00.2 |
2060.6 |
0.214 |
ma5_dratio_000_005 |
2059.5 |
0.267 |
ma10_dratio_000_005 |
2021.36 |
2.159 |
ma25_dratio_000_005 |
1998.86 |
3.309 |
ma50_dratio_000_005 |
1929.84 |
7.004 |
ma75_dratio_007_010 |
0.145 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
35.651 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.82 |
yield_3.5_004 |
2.42 |
mratio_0002_0003 |
1,665億円 |
1665 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.338 |
貸借 |
-0.915 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.138 |
mrstrength_n0.2_0000 |
2055.8 |
0.545 |
ma5_dratio_000_005 |
2055.4 |
0.564 |
ma10_dratio_000_005 |
2018.44 |
2.406 |
ma25_dratio_000_005 |
1994.38 |
3.641 |
ma50_dratio_000_005 |
1926.96 |
7.267 |
ma75_dratio_007_010 |
0.048 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
-25.186 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.8 |
yield_3.5_004 |
2.42 |
mratio_0002_0003 |
1,674億円 |
1674 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.373 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.442 |
mrstrength_00.2_00.5 |
2051.6 |
1.336 |
ma5_dratio_000_005 |
2049.8 |
1.425 |
ma10_dratio_000_005 |
2015.36 |
3.158 |
ma25_dratio_000_005 |
1989.7 |
4.488 |
ma50_dratio_000_005 |
1924.12 |
8.049 |
ma75_dratio_007_010 |
0.63 |
gratio_00.5_0001 |
1.115 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
1.676 |
atratio_0001_0002 |
62.115 |
vratio_0050_0075 |
13.2 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.83 |
yield_3.5_004 |
2.07 |
mratio_0002_0003 |
1,661億円 |
1661 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
2.338 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
1.421 |
mrstrength_0001_0002 |
2050.2 |
0.624 |
ma5_dratio_000_005 |
2042.8 |
0.989 |
ma10_dratio_000_005 |
2013.52 |
2.457 |
ma25_dratio_000_005 |
1984.52 |
3.955 |
ma50_dratio_000_005 |
1921.053 |
7.389 |
ma75_dratio_007_010 |
-0.148 |
gratio_n0.5_0000 |
2.173 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-7.147 |
vratio_n025_0000 |
13 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.89 |
yield_3.5_004 |
2.07 |
mratio_0002_0003 |
1,634億円 |
1634 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-1.302 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_n4 |
-0.561 |
-0.027 |
mrstrength_n0.2_0000 |
2054.6 |
-1.246 |
ma5_dratio_n05_000 |
2037 |
-0.393 |
ma10_dratio_n05_000 |
2012.2 |
0.835 |
ma25_dratio_000_005 |
1979.52 |
2.5 |
ma50_dratio_000_005 |
1917.973 |
5.789 |
ma75_dratio_005_007 |
0.098 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-11.252 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.87 |
yield_3.5_004 |
2.07 |
mratio_0002_0003 |
1,644億円 |
1644 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.74 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_n3 |
0.063 |
-0.307 |
mrstrength_n0.5_n0.2 |
2058.4 |
-0.845 |
ma5_dratio_n05_000 |
2032.4 |
0.423 |
ma10_dratio_000_005 |
2013.52 |
1.365 |
ma25_dratio_000_005 |
1975.06 |
3.339 |
ma50_dratio_000_005 |
1915.147 |
6.571 |
ma75_dratio_005_007 |
-0.049 |
gratio_n0.5_0000 |
1.129 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-1.255 |
atratio_n002_n001 |
-16.181 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.86 |
yield_3.5_004 |
2.07 |
mratio_0002_0003 |
1,648億円 |
1648 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;6331 |
荏原;カナデビア;化工機 |
-0.289 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_n2 |
0.059 |
-1.314 |
mrstrength_n002_n001 |
2055 |
-0.438 |
ma5_dratio_n05_000 |
2026 |
0.987 |
ma10_dratio_000_005 |
2013.24 |
1.627 |
ma25_dratio_000_005 |
1970.44 |
3.835 |
ma50_dratio_000_005 |
1912.053 |
7.005 |
ma75_dratio_007_010 |
-0.145 |
gratio_n0.5_0000 |
2.219 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-37.666 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.81 |
yield_3.5_004 |
2.07 |
mratio_0002_0003 |
1,669億円 |
1669 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;6331 |
荏原;カナデビア;化工機 |
-1.051 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
-0.064 |
mrstrength_n0.2_0000 |
2048 |
1.172 |
ma5_dratio_000_005 |
2023.6 |
2.392 |
ma10_dratio_000_005 |
2012.68 |
2.947 |
ma25_dratio_000_005 |
1965.42 |
5.423 |
ma50_dratio_005_007 |
1908.667 |
8.557 |
ma75_dratio_007_010 |
-1.055 |
gratio_n002_n001 |
1.317 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
1.807 |
atratio_0001_0002 |
1.73 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.79 |
yield_3.5_004 |
2.54 |
mratio_0002_0003 |
1,679億円 |
1679 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;6331 |
荏原;カナデビア;化工機 |
0.76 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_07 |
-1.238 |
3.045 |
mrstrength_0002_0005 |
2035.4 |
2.437 |
ma5_dratio_000_005 |
2019.1 |
3.264 |
ma10_dratio_000_005 |
2011.04 |
3.678 |
ma25_dratio_000_005 |
1960.16 |
6.369 |
ma50_dratio_005_007 |
1904.933 |
9.453 |
ma75_dratio_007_010 |
-0.195 |
gratio_n0.5_0000 |
3.087 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
46.395 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.86 |
yield_3.5_004 |
2.54 |
mratio_0002_0003 |
1,649億円 |
1649 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;6331 |
荏原;カナデビア;化工機 |
1.554 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_06 |
0.838 |
0.348 |
mrstrength_00.2_00.5 |
2019.4 |
1.416 |
ma5_dratio_000_005 |
2010 |
1.891 |
ma10_dratio_000_005 |
2009 |
1.941 |
ma25_dratio_000_005 |
1953.92 |
4.815 |
ma50_dratio_000_005 |
1900.56 |
7.758 |
ma75_dratio_007_010 |
1.581 |
gratio_0001_0002 |
2.122 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.646 |
atratio_00.5_0001 |
87.299 |
vratio_0075_0100 |
13 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.9 |
yield_3.5_004 |
2.54 |
mratio_0002_0003 |
1,630億円 |
1630 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;6331 |
荏原;カナデビア;化工機 |
1.224 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_05 |
1.43 |
-0.784 |
mrstrength_n001_n0.5 |
2006.4 |
0.877 |
ma5_dratio_000_005 |
2004.8 |
0.958 |
ma10_dratio_000_005 |
2009.16 |
0.739 |
ma25_dratio_000_005 |
1948.24 |
3.889 |
ma50_dratio_000_005 |
1896.547 |
6.72 |
ma75_dratio_005_007 |
0.547 |
gratio_00.5_0001 |
1.248 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-28.258 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
2.54 |
mratio_0002_0003 |
1,620億円 |
1620 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;6331 |
荏原;カナデビア;化工機 |
4.613 |
貸借 |
-4.513 |
rstrength_n005_n002 |
cont_04 |
1.65 |
-1.55 |
mrstrength_n002_n001 |
1997 |
0.701 |
ma5_dratio_000_005 |
2000.9 |
0.505 |
ma10_dratio_000_005 |
2010.36 |
0.032 |
ma25_dratio_000_005 |
1942.96 |
3.502 |
ma50_dratio_000_005 |
1892.88 |
6.24 |
ma75_dratio_005_007 |
0.05 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-24.609 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
2.54 |
mratio_0002_0003 |
1,618億円 |
1618 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;6331 |
荏原;カナデビア;化工機 |
1.213 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_03 |
0.391 |
-0.191 |
mrstrength_n0.2_0000 |
1999.2 |
0.49 |
ma5_dratio_000_005 |
1999.3 |
0.485 |
ma10_dratio_000_005 |
2012.44 |
-0.171 |
ma25_dratio_n05_000 |
1937.86 |
3.671 |
ma50_dratio_000_005 |
1889.627 |
6.317 |
ma75_dratio_005_007 |
0.549 |
gratio_00.5_0001 |
1.154 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
36.823 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
2.04 |
mratio_0002_0003 |
1,615億円 |
1615 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;6331 |
荏原;カナデビア;化工機 |
1.34 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_02 |
1.138 |
-0.029 |
mrstrength_n0.2_0000 |
2002.8 |
0.11 |
ma5_dratio_000_005 |
1997 |
0.401 |
ma10_dratio_000_005 |
2013.72 |
-0.433 |
ma25_dratio_n05_000 |
1932.5 |
3.752 |
ma50_dratio_000_005 |
1886.413 |
6.286 |
ma75_dratio_005_007 |
1.513 |
gratio_0001_0002 |
0.948 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
-67.567 |
vratio_n075_n050 |
12.7 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
2.04 |
mratio_0002_0003 |
1,597億円 |
1597 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
3.945 |
貸借 |
-3.642 |
rstrength_n005_n002 |
cont_none |
-0.128 |
0.431 |
mrstrength_00.2_00.5 |
2000.6 |
-0.88 |
ma5_dratio_n05_000 |
1991.3 |
-0.417 |
ma10_dratio_n05_000 |
2014.16 |
-1.547 |
ma25_dratio_n05_000 |
1928.04 |
2.851 |
ma50_dratio_000_005 |
1883.187 |
5.3 |
ma75_dratio_005_007 |
-0.354 |
gratio_n0.5_0000 |
1.117 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-2.226 |
atratio_n003_n002 |
156.33 |
vratio_0100_0200 |
12.7 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
2.04 |
mratio_0002_0003 |
1,592億円 |
1592 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
2.154 |
貸借 |
-4.38 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-2.005 |
mrstrength_n005_n002 |
2003.2 |
-1.308 |
ma5_dratio_n05_000 |
1990.7 |
-0.688 |
ma10_dratio_n05_000 |
2015.44 |
-1.907 |
ma25_dratio_n05_000 |
1922.18 |
2.852 |
ma50_dratio_000_005 |
1880.147 |
5.151 |
ma75_dratio_005_007 |
-0.346 |
gratio_n0.5_0000 |
2.025 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-47.261 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
2.04 |
mratio_0002_0003 |
1,628億円 |
1628 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.771 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.773 |
mrstrength_00.7_0001 |
2004.8 |
0.858 |
ma5_dratio_000_005 |
1992.2 |
1.496 |
ma10_dratio_000_005 |
2017.44 |
0.226 |
ma25_dratio_000_005 |
1916.58 |
5.5 |
ma50_dratio_005_007 |
1877.573 |
7.692 |
ma75_dratio_007_010 |
-0.148 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
1.655 |
atratio_0001_0002 |
110.659 |
vratio_0100_0200 |
13 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.9 |
yield_3.5_004 |
2.04 |
mratio_0002_0003 |
1,632億円 |
1632 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.37 |
貸借 |
2.025 |
rstrength_0002_0005 |
cont_none |
0.904 |
0.751 |
mrstrength_00.7_0001 |
1999.4 |
1.38 |
ma5_dratio_000_005 |
1989 |
1.911 |
ma10_dratio_000_005 |
2017.28 |
0.482 |
ma25_dratio_000_005 |
1909.64 |
6.146 |
ma50_dratio_005_007 |
1874.04 |
8.162 |
ma75_dratio_007_010 |
-0.201 |
gratio_n0.5_0000 |
3.018 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-15.741 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
1.19 |
mratio_0001_1.50 |
1,606億円 |
1606 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.136 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.688 |
mrstrength_n001_n0.5 |
1991.2 |
0.141 |
ma5_dratio_000_005 |
1989.6 |
0.221 |
ma10_dratio_000_005 |
2011.52 |
-0.871 |
ma25_dratio_n05_000 |
1904.46 |
4.702 |
ma50_dratio_000_005 |
1870.653 |
6.594 |
ma75_dratio_005_007 |
-1.202 |
gratio_n002_n001 |
2.288 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
-24.37 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
1.19 |
mratio_0001_1.50 |
1,608億円 |
1608 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
1.473 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.707 |
mrstrength_n001_n0.5 |
1982 |
0.706 |
ma5_dratio_000_005 |
1993.2 |
0.14 |
ma10_dratio_000_005 |
2007 |
-0.548 |
ma25_dratio_n05_000 |
1900.2 |
5.042 |
ma50_dratio_005_007 |
1867.493 |
6.881 |
ma75_dratio_005_007 |
0.403 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
7.127 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
1.19 |
mratio_0001_1.50 |
1,599億円 |
1599 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.43 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
0.387 |
mrstrength_00.2_00.5 |
1978.2 |
0.344 |
ma5_dratio_000_005 |
1999.8 |
-0.74 |
ma10_dratio_n05_000 |
2002.4 |
-0.869 |
ma25_dratio_n05_000 |
1896.64 |
4.659 |
ma50_dratio_000_005 |
1864.4 |
6.469 |
ma75_dratio_005_007 |
-0.1 |
gratio_n0.5_0000 |
1.877 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
-31.553 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
1.19 |
mratio_0001_1.50 |
1,607億円 |
1607 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
2.256 |
貸借 |
-1.803 |
rstrength_n002_n001 |
cont_02 |
-0.646 |
1.099 |
mrstrength_0001_0002 |
1979.6 |
0.778 |
ma5_dratio_000_005 |
2004.7 |
-0.484 |
ma10_dratio_n05_000 |
1998.44 |
-0.172 |
ma25_dratio_n05_000 |
1893.62 |
5.354 |
ma50_dratio_005_007 |
1862.253 |
7.128 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
1.951 |
atratio_0001_0002 |
64.138 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
1.19 |
mratio_0001_1.50 |
1,599億円 |
1599 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.926 |
貸借 |
2.877 |
rstrength_0002_0005 |
cont_none |
0.549 |
1.402 |
mrstrength_0001_0002 |
1978.6 |
0.374 |
ma5_dratio_000_005 |
2008.4 |
-1.115 |
ma10_dratio_n05_000 |
1992.8 |
-0.341 |
ma25_dratio_n05_000 |
1890.42 |
5.056 |
ma50_dratio_005_007 |
1859.84 |
6.783 |
ma75_dratio_005_007 |
3.234 |
gratio_0003_0005 |
2.073 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-1.467 |
atratio_n002_n001 |
62.09 |
vratio_0050_0075 |
12.5 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
1.19 |
mratio_0001_1.50 |
1,569億円 |
1569 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.81 |
貸借 |
-2.277 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-1.79 |
mrstrength_n002_n001 |
1988 |
-2.012 |
ma5_dratio_n05_000 |
2012.9 |
-3.224 |
ma10_dratio_n05_000 |
1987.08 |
-1.967 |
ma25_dratio_n05_000 |
1887.76 |
3.191 |
ma50_dratio_000_005 |
1858.333 |
4.825 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.731 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-36.842 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
1.23 |
mratio_0001_1.50 |
1,592億円 |
1592 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.31 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.672 |
mrstrength_n002_n001 |
2004.4 |
-1.367 |
ma5_dratio_n05_000 |
2021.5 |
-2.201 |
ma10_dratio_n05_000 |
1982.52 |
-0.278 |
ma25_dratio_n05_000 |
1886.36 |
4.805 |
ma50_dratio_000_005 |
1856.96 |
6.464 |
ma75_dratio_005_007 |
-0.552 |
gratio_n001_n0.5 |
0.91 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
43.886 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
1.23 |
mratio_0001_1.50 |
1,604億円 |
1604 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.358 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.397 |
mrstrength_n0.5_n0.2 |
2021.4 |
-1.454 |
ma5_dratio_n05_000 |
2029 |
-1.824 |
ma10_dratio_n05_000 |
1976.36 |
0.791 |
ma25_dratio_000_005 |
1884.08 |
5.728 |
ma50_dratio_005_007 |
1855.987 |
7.328 |
ma75_dratio_007_010 |
-0.101 |
gratio_n0.5_0000 |
1.468 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-2.115 |
atratio_n003_n002 |
-19.49 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
1.23 |
mratio_0001_1.50 |
1,604億円 |
1604 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-1.811 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-1.604 |
mrstrength_n002_n001 |
2029.8 |
-1.961 |
ma5_dratio_n05_000 |
2035.2 |
-2.221 |
ma10_dratio_n05_000 |
1970.32 |
0.999 |
ma25_dratio_000_005 |
1881.22 |
5.782 |
ma50_dratio_005_007 |
1852.347 |
7.431 |
ma75_dratio_007_010 |
-0.787 |
gratio_n001_n0.5 |
1.866 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
4.273 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
1.23 |
mratio_0001_1.50 |
1,604億円 |
1604 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
2.094 |
貸借 |
-1.946 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.655 |
mrstrength_n001_n0.5 |
2038.2 |
-0.255 |
ma5_dratio_n05_000 |
2042.5 |
-0.465 |
ma10_dratio_n05_000 |
1964.04 |
3.511 |
ma25_dratio_000_005 |
1878.5 |
8.225 |
ma50_dratio_007_010 |
1848.813 |
9.962 |
ma75_dratio_007_010 |
-0.493 |
gratio_n0.5_0000 |
0.991 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-1.552 |
atratio_n002_n001 |
-18.271 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.89 |
yield_3.5_004 |
1.21 |
mratio_0001_1.50 |
1,635億円 |
1635 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.342 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.488 |
mrstrength_n002_n001 |
2037.8 |
-0.383 |
ma5_dratio_n05_000 |
2043.3 |
-0.651 |
ma10_dratio_n05_000 |
1955.52 |
3.809 |
ma25_dratio_000_005 |
1874.82 |
8.277 |
ma50_dratio_007_010 |
1844.12 |
10.08 |
ma75_dratio_010_015 |
0.436 |
gratio_0000_00.5 |
2.17 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
1.377 |
atratio_0001_0002 |
-13.23 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.83 |
yield_3.5_004 |
1.21 |
mratio_0001_1.50 |
1,661億円 |
1661 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-1.282 |
貸借 |
2.659 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
2.679 |
mrstrength_0002_0005 |
2038.6 |
1.148 |
ma5_dratio_000_005 |
2041.9 |
0.984 |
ma10_dratio_000_005 |
1946.84 |
5.915 |
ma25_dratio_005_007 |
1870.86 |
10.217 |
ma50_dratio_010_015 |
1839.293 |
12.108 |
ma75_dratio_010_015 |
-0.541 |
gratio_n001_n0.5 |
2.079 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
113.239 |
vratio_0100_0200 |
13.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.88 |
yield_3.5_004 |
1.21 |
mratio_0001_1.50 |
1,638億円 |
1638 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.759 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.315 |
mrstrength_0001_0002 |
2036.6 |
-0.128 |
ma5_dratio_n05_000 |
2037.2 |
-0.157 |
ma10_dratio_n05_000 |
1936.6 |
5.029 |
ma25_dratio_005_007 |
1865.96 |
9.006 |
ma50_dratio_007_010 |
1833.933 |
10.909 |
ma75_dratio_010_015 |
-0.837 |
gratio_n001_n0.5 |
1.938 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
-31.701 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.89 |
yield_3.5_004 |
1.21 |
mratio_0001_1.50 |
1,637億円 |
1637 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.146 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-1.835 |
mrstrength_n002_n001 |
2040.6 |
-0.421 |
ma5_dratio_n05_000 |
2036.5 |
-0.221 |
ma10_dratio_n05_000 |
1927.64 |
5.414 |
ma25_dratio_005_007 |
1861.46 |
9.162 |
ma50_dratio_007_010 |
1829.027 |
11.097 |
ma75_dratio_010_015 |
-0.591 |
gratio_n001_n0.5 |
1.339 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
97.87 |
vratio_0075_0100 |
13.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.89 |
yield_3.5_004 |
1.21 |
mratio_0001_1.50 |
1,636億円 |
1636 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.669 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_n4 |
-0.005 |
-0.142 |
mrstrength_n0.2_0000 |
2046.8 |
-0.772 |
ma5_dratio_n05_000 |
2035.1 |
-0.201 |
ma10_dratio_n05_000 |
1918.16 |
5.883 |
ma25_dratio_005_007 |
1856.66 |
9.39 |
ma50_dratio_007_010 |
1823.947 |
11.352 |
ma75_dratio_010_015 |
-0.197 |
gratio_n0.5_0000 |
0.691 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-39.066 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.88 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
1,638億円 |
1638 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.915 |
貸借 |
-1.792 |
rstrength_n002_n001 |
cont_n3 |
0.513 |
-1.39 |
mrstrength_n002_n001 |
2048.8 |
-0.722 |
ma5_dratio_n05_000 |
2020.3 |
0.678 |
ma10_dratio_000_005 |
1909.28 |
6.532 |
ma25_dratio_005_007 |
1851.88 |
9.834 |
ma50_dratio_007_010 |
1818.827 |
11.83 |
ma75_dratio_010_015 |
-0.585 |
gratio_n001_n0.5 |
0.787 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-10.822 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.85 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
1,653億円 |
1653 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
2.22 |
貸借 |
-2.317 |
rstrength_n005_n002 |
cont_n2 |
0.999 |
-1.096 |
mrstrength_n002_n001 |
2045.2 |
0.332 |
ma5_dratio_000_005 |
2005 |
2.344 |
ma10_dratio_000_005 |
1898.84 |
8.066 |
ma25_dratio_007_010 |
1846.34 |
11.139 |
ma50_dratio_010_015 |
1813.627 |
13.143 |
ma75_dratio_010_015 |
-0.195 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-59.861 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.85 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
1,654億円 |
1654 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
1.087 |
貸借 |
-1.523 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.908 |
mrstrength_n001_n0.5 |
2037.8 |
0.795 |
ma5_dratio_000_005 |
1987.9 |
3.325 |
ma10_dratio_000_005 |
1887.32 |
8.832 |
ma25_dratio_007_010 |
1840.24 |
11.616 |
ma50_dratio_010_015 |
1808.72 |
13.561 |
ma75_dratio_010_015 |
0.145 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
1.078 |
atratio_0001_0002 |
43.788 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.83 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
1,661億円 |
1661 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-1.641 |
貸借 |
2.719 |
rstrength_0002_0005 |
cont_03 |
-0.839 |
1.917 |
mrstrength_0001_0002 |
2032.4 |
1.506 |
ma5_dratio_000_005 |
1971.1 |
4.662 |
ma10_dratio_000_005 |
1875.56 |
9.994 |
ma25_dratio_007_010 |
1834.14 |
12.478 |
ma50_dratio_010_015 |
1803.92 |
14.362 |
ma75_dratio_010_015 |
0.49 |
gratio_0000_00.5 |
3.039 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
1.24 |
atratio_0001_0002 |
45.978 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.87 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
1,644億円 |
1644 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.087 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
1.854 |
mrstrength_0001_0002 |
2023.4 |
0.87 |
ma5_dratio_000_005 |
1950.2 |
4.656 |
ma10_dratio_000_005 |
1863.28 |
9.538 |
ma25_dratio_007_010 |
1828.22 |
11.639 |
ma50_dratio_010_015 |
1798.84 |
13.462 |
ma75_dratio_010_015 |
2.282 |
gratio_0002_0003 |
2.257 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
-16.149 |
vratio_n025_0000 |
13 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.92 |
yield_3.5_004 |
2.48 |
mratio_0002_0003 |
1,624億円 |
1624 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-1.203 |
貸借 |
1.253 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.032 |
mrstrength_n0.2_0000 |
1991.8 |
1.215 |
ma5_dratio_000_005 |
1930.4 |
4.434 |
ma10_dratio_000_005 |
1851.28 |
8.898 |
ma25_dratio_007_010 |
1822.76 |
10.602 |
ma50_dratio_010_015 |
1793.867 |
12.383 |
ma75_dratio_010_015 |
0.744 |
gratio_00.5_0001 |
1.295 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-14.595 |
vratio_n025_0000 |
13 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.92 |
yield_3.5_004 |
2.48 |
mratio_0002_0003 |
1,623億円 |
1623 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.46 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
0.084 |
mrstrength_0000_00.2 |
1964.8 |
2.555 |
ma5_dratio_000_005 |
1912.2 |
5.376 |
ma10_dratio_005_007 |
1841.92 |
9.397 |
ma25_dratio_007_010 |
1817.7 |
10.854 |
ma50_dratio_010_015 |
1789 |
12.633 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-58.998 |
vratio_n075_n050 |
13.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.9 |
yield_3.5_004 |
2.48 |
mratio_0002_0003 |
1,632億円 |
1632 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-2.615 |
貸借 |
3.061 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
0.451 |
mrstrength_00.2_00.5 |
1938 |
4.592 |
ma5_dratio_000_005 |
1893 |
7.079 |
ma10_dratio_007_010 |
1828.92 |
10.83 |
ma25_dratio_010_015 |
1812.5 |
11.834 |
ma50_dratio_010_015 |
1784.12 |
13.613 |
ma75_dratio_010_015 |
1.239 |
gratio_0001_0002 |
1.891 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
7.169 |
atratio_0005_0010 |
248.901 |
vratio_0200_0300 |
13.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.9 |
yield_3.5_004 |
2.48 |
mratio_0002_0003 |
1,632億円 |
1632 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.072 |
貸借 |
7.241 |
rstrength_0005_0010 |
cont_03 |
-0.977 |
8.146 |
mrstrength_0005_0010 |
1909.8 |
5.666 |
ma5_dratio_005_007 |
1874.4 |
7.661 |
ma10_dratio_007_010 |
1815.72 |
11.14 |
ma25_dratio_010_015 |
1807.64 |
11.637 |
ma50_dratio_010_015 |
1779.08 |
13.429 |
ma75_dratio_010_015 |
6.373 |
gratio_0005_0010 |
3.295 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-6.361 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.9 |
yield_3.5_004 |
2.48 |
mratio_0002_0003 |
1,632億円 |
1632 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
1.653 |
貸借 |
-1.547 |
rstrength_n002_n001 |
cont_02 |
-0.144 |
0.25 |
mrstrength_00.2_00.5 |
1877 |
0.32 |
ma5_dratio_000_005 |
1855.9 |
1.46 |
ma10_dratio_000_005 |
1802 |
4.495 |
ma25_dratio_000_005 |
1802.42 |
4.471 |
ma50_dratio_000_005 |
1774.147 |
6.136 |
ma75_dratio_005_007 |
-0.106 |
gratio_n0.5_0000 |
1.509 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.704 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.9 |
yield_3.5_004 |
2.48 |
mratio_0002_0003 |
1,632億円 |
1632 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
5.614 |
貸借 |
-5.614 |
rstrength_n010_n005 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
1869 |
0.642 |
ma5_dratio_000_005 |
1849.6 |
1.698 |
ma10_dratio_000_005 |
1797.4 |
4.651 |
ma25_dratio_000_005 |
1800.22 |
4.487 |
ma50_dratio_000_005 |
1770.653 |
6.232 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-13.458 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.9 |
yield_3.5_004 |
2.48 |
mratio_0002_0003 |
1,632億円 |
1632 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
1.664 |
貸借 |
-1.929 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.641 |
mrstrength_n001_n0.5 |
1859.6 |
1.151 |
ma5_dratio_000_005 |
1842.8 |
2.073 |
ma10_dratio_000_005 |
1793.4 |
4.885 |
ma25_dratio_000_005 |
1797.74 |
4.631 |
ma50_dratio_000_005 |
1767.08 |
6.447 |
ma75_dratio_005_007 |
-0.318 |
gratio_n0.5_0000 |
1.397 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
1.726 |
atratio_0001_0002 |
18.937 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
1,515億円 |
1515 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
2.134 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_04 |
1.556 |
0.17 |
mrstrength_0000_00.2 |
1848 |
2.056 |
ma5_dratio_000_005 |
1835.3 |
2.762 |
ma10_dratio_000_005 |
1790.88 |
5.311 |
ma25_dratio_005_007 |
1795.4 |
5.046 |
ma50_dratio_005_007 |
1763.333 |
6.957 |
ma75_dratio_005_007 |
0.431 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
31.549 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
1,515億円 |
1515 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
1.7 |
貸借 |
-1.103 |
rstrength_n002_n001 |
cont_03 |
0.405 |
0.192 |
mrstrength_0000_00.2 |
1839 |
0.816 |
ma5_dratio_000_005 |
1827.7 |
1.439 |
ma10_dratio_000_005 |
1788.8 |
3.645 |
ma25_dratio_000_005 |
1794.16 |
3.335 |
ma50_dratio_000_005 |
1759.853 |
5.35 |
ma75_dratio_005_007 |
-0.814 |
gratio_n001_n0.5 |
2.026 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
1.522 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
1,515億円 |
1515 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
1.037 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
0.63 |
mrstrength_00.5_00.7 |
1834.8 |
0.447 |
ma5_dratio_000_005 |
1821.8 |
1.164 |
ma10_dratio_000_005 |
1788.04 |
3.074 |
ma25_dratio_000_005 |
1793.36 |
2.768 |
ma50_dratio_000_005 |
1756.867 |
4.903 |
ma75_dratio_000_005 |
-0.654 |
gratio_n001_n0.5 |
2.146 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
6013 rela |
タクマ |
プライム（内国株式） |
0.603 |
atratio_00.5_0001 |
13.115 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
1,512億円 |
1512 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.171 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.435 |
mrstrength_n0.5_n0.2 |
1830.2 |
0.208 |
ma5_dratio_000_005 |
1818.4 |
0.858 |
ma10_dratio_000_005 |
1788.44 |
2.547 |
ma25_dratio_000_005 |
1793.96 |
2.232 |
ma50_dratio_000_005 |
1753.8 |
4.573 |
ma75_dratio_000_005 |
0.219 |
gratio_0000_00.5 |
1.265 |
volaratio_001_1.5 |
| 2025-05-01 |
14:50 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.978 |
atratio_n001_n0.5 |
-33.911 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
1,517億円 |
1517 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.628 |
貸借 |
-1.606 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.107 |
mrstrength_n005_n002 |
1826 |
-0.164 |
ma5_dratio_n05_000 |
1812.3 |
0.59 |
ma10_dratio_000_005 |
1790.2 |
1.832 |
ma25_dratio_000_005 |
1794.18 |
1.606 |
ma50_dratio_000_005 |
1750.827 |
4.122 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
0.987 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
11.272 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
1,519億円 |
1519 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
1.398 |
貸借 |
-0.962 |
rstrength_n001_n0.5 |
cont_04 |
0.573 |
-0.137 |
mrstrength_n0.2_0000 |
1822.6 |
1.01 |
ma5_dratio_000_005 |
1806.4 |
1.915 |
ma10_dratio_000_005 |
1791.8 |
2.746 |
ma25_dratio_000_005 |
1795.8 |
2.517 |
ma50_dratio_000_005 |
1748.067 |
5.316 |
ma75_dratio_005_007 |
0.382 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-04-28 |
10:01 |
6013 rela |
タクマ |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
-29.254 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
3.22 |
mratio_0003_0005 |
1,483億円 |
1483 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
3.535 |
貸借 |
-2.821 |
rstrength_n005_n002 |
cont_03 |
0.376 |
0.338 |
mrstrength_00.2_00.5 |
1816.4 |
0.914 |
ma5_dratio_000_005 |
1798.3 |
1.93 |
ma10_dratio_000_005 |
1792.12 |
2.281 |
ma25_dratio_000_005 |
1793.36 |
2.21 |
ma50_dratio_000_005 |
1745.307 |
5.025 |
ma75_dratio_005_007 |
0.604 |
gratio_00.5_0001 |
1.259 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-17.892 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
3.22 |
mratio_0003_0005 |
1,476億円 |
1476 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
1.505 |
貸借 |
-1.119 |
rstrength_n002_n001 |
cont_02 |
1.902 |
-1.516 |
mrstrength_n002_n001 |
1808.8 |
0.619 |
ma5_dratio_000_005 |
1790.6 |
1.642 |
ma10_dratio_000_005 |
1792.96 |
1.508 |
ma25_dratio_000_005 |
1791.2 |
1.608 |
ma50_dratio_000_005 |
1742.6 |
4.442 |
ma75_dratio_000_005 |
-0.386 |
gratio_n0.5_0000 |
1.393 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-5.274 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
3.22 |
mratio_0003_0005 |
1,476億円 |
1476 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
2.934 |
貸借 |
-2.546 |
rstrength_n005_n002 |
cont_none |
0.489 |
-0.101 |
mrstrength_n0.2_0000 |
1806.6 |
0.354 |
ma5_dratio_000_005 |
1782.7 |
1.7 |
ma10_dratio_000_005 |
1794.12 |
1.052 |
ma25_dratio_000_005 |
1788.42 |
1.374 |
ma50_dratio_000_005 |
1740.28 |
4.179 |
ma75_dratio_000_005 |
0.221 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
127.376 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
3.22 |
mratio_0003_0005 |
1,476億円 |
1476 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
2.219 |
貸借 |
-2.44 |
rstrength_n005_n002 |
cont_none |
1.894 |
-2.115 |
mrstrength_n005_n002 |
1798.6 |
0.411 |
ma5_dratio_000_005 |
1779.6 |
1.483 |
ma10_dratio_000_005 |
1794.88 |
0.62 |
ma25_dratio_000_005 |
1785.52 |
1.147 |
ma50_dratio_000_005 |
1738.227 |
3.899 |
ma75_dratio_000_005 |
0.884 |
gratio_00.5_0001 |
1.553 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
9.046 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
3.22 |
mratio_0003_0005 |
1,476億円 |
1476 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.575 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.009 |
mrstrength_0001_0002 |
1790.2 |
1.106 |
ma5_dratio_000_005 |
1768 |
2.376 |
ma10_dratio_000_005 |
1795.32 |
0.818 |
ma25_dratio_000_005 |
1782.6 |
1.537 |
ma50_dratio_000_005 |
1736.28 |
4.246 |
ma75_dratio_000_005 |
-0.334 |
gratio_n0.5_0000 |
1.74 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
4.199 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
3.22 |
mratio_0003_0005 |
1,476億円 |
1476 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-1.851 |
貸借 |
1.077 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.523 |
mrstrength_00.5_00.7 |
1780.2 |
0.831 |
ma5_dratio_000_005 |
1756.7 |
2.18 |
ma10_dratio_000_005 |
1795.28 |
-0.016 |
ma25_dratio_n05_000 |
1779.72 |
0.859 |
ma50_dratio_000_005 |
1734 |
3.518 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
1.855 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
2.03 |
atratio_0002_0003 |
-51.657 |
vratio_n075_n050 |
13.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
3.22 |
mratio_0003_0005 |
1,476億円 |
1476 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
1.785 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_05 |
1.026 |
1.004 |
mrstrength_0001_0002 |
1772.4 |
2.065 |
ma5_dratio_000_005 |
1744.7 |
3.685 |
ma10_dratio_000_005 |
1795.16 |
0.771 |
ma25_dratio_000_005 |
1776.84 |
1.81 |
ma50_dratio_000_005 |
1731.507 |
4.475 |
ma75_dratio_000_005 |
0.395 |
gratio_0000_00.5 |
2.088 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
65.911 |
vratio_0050_0075 |
13.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
3.22 |
mratio_0003_0005 |
1,476億円 |
1476 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
2.175 |
貸借 |
-1.665 |
rstrength_n002_n001 |
cont_04 |
1.348 |
-0.838 |
mrstrength_n001_n0.5 |
1758.8 |
0.807 |
ma5_dratio_000_005 |
1740.6 |
1.861 |
ma10_dratio_000_005 |
1794.48 |
-1.197 |
ma25_dratio_n05_000 |
1773.6 |
-0.034 |
ma50_dratio_n05_000 |
1728.973 |
2.546 |
ma75_dratio_000_005 |
-0.794 |
gratio_n001_n0.5 |
1.545 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
1.748 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
3.22 |
mratio_0003_0005 |
1,476億円 |
1476 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-2.481 |
貸借 |
2.708 |
rstrength_0002_0005 |
cont_03 |
-1.013 |
1.24 |
mrstrength_0001_0002 |
1760.6 |
0.193 |
ma5_dratio_000_005 |
1741.4 |
1.298 |
ma10_dratio_000_005 |
1793.84 |
-1.663 |
ma25_dratio_n05_000 |
1771.02 |
-0.396 |
ma50_dratio_n05_000 |
1726.987 |
2.143 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-26.136 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
3.22 |
mratio_0003_0005 |
1,476億円 |
1476 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.416 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.611 |
mrstrength_n001_n0.5 |
1745.8 |
0.813 |
ma5_dratio_000_005 |
1746.8 |
0.756 |
ma10_dratio_000_005 |
1793.16 |
-1.849 |
ma25_dratio_n05_000 |
1769.42 |
-0.532 |
ma50_dratio_n05_000 |
1724.96 |
2.031 |
ma75_dratio_000_005 |
0.626 |
gratio_00.5_0001 |
0.625 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-10.577 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
3.22 |
mratio_0003_0005 |
1,476億円 |
1476 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.502 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.319 |
mrstrength_n0.5_n0.2 |
1733.2 |
1.315 |
ma5_dratio_000_005 |
1754.2 |
0.103 |
ma10_dratio_000_005 |
1792.72 |
-2.048 |
ma25_dratio_n05_000 |
1768.1 |
-0.684 |
ma50_dratio_n05_000 |
1723.133 |
1.907 |
ma75_dratio_000_005 |
1.091 |
gratio_0001_0002 |
1.663 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-2.301 |
atratio_n003_n002 |
-26.26 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
3.09 |
mratio_0003_0005 |
1,402億円 |
1402 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-2.202 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
0.656 |
mrstrength_00.5_00.7 |
1717 |
1.398 |
ma5_dratio_000_005 |
1762.1 |
-1.197 |
ma10_dratio_n05_000 |
1793.16 |
-2.909 |
ma25_dratio_n05_000 |
1766.62 |
-1.45 |
ma50_dratio_n05_000 |
1721.427 |
1.137 |
ma75_dratio_000_005 |
-3.816 |
gratio_n005_n003 |
2.832 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
5.444 |
atratio_0005_0010 |
0.651 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
3.09 |
mratio_0003_0005 |
1,402億円 |
1402 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
10.625 |
貸借 |
-5.181 |
rstrength_n010_n005 |
cont_none |
9.128 |
-3.684 |
mrstrength_n005_n002 |
1722.4 |
3.46 |
ma5_dratio_000_005 |
1773.3 |
0.491 |
ma10_dratio_000_005 |
1794.24 |
-0.682 |
ma25_dratio_n05_000 |
1765.16 |
0.954 |
ma50_dratio_000_005 |
1720.093 |
3.599 |
ma75_dratio_000_005 |
6.509 |
gratio_0005_0010 |
2.386 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-62.559 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
3.09 |
mratio_0003_0005 |
1,361億円 |
1361 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-4.017 |
貸借 |
3.605 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.522 |
mrstrength_0002_0005 |
1722.2 |
-1.87 |
ma5_dratio_n05_000 |
1782.9 |
-5.211 |
ma10_dratio_n07_n05 |
1793.48 |
-5.77 |
ma25_dratio_n07_n05 |
1762.54 |
-4.116 |
ma50_dratio_n05_000 |
1718.507 |
-1.659 |
ma75_dratio_n05_000 |
-0.53 |
gratio_n001_n0.5 |
1.916 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
1.313 |
atratio_0001_0002 |
35.096 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
3.78 |
mratio_0003_0005 |
1,367億円 |
1367 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
9.412 |
貸借 |
-8.099 |
rstrength_n010_n005 |
cont_none |
6.025 |
-4.712 |
mrstrength_n005_n002 |
1747.8 |
-2.907 |
ma5_dratio_n05_000 |
1800.2 |
-5.733 |
ma10_dratio_n07_n05 |
1796.08 |
-5.516 |
ma25_dratio_n07_n05 |
1761.72 |
-3.674 |
ma50_dratio_n05_000 |
1717.933 |
-1.218 |
ma75_dratio_n05_000 |
2.388 |
gratio_0002_0003 |
2.445 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-5.26 |
atratio_n010_n005 |
-4.091 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
3.78 |
mratio_0003_0005 |
1,349億円 |
1349 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-10.882 |
貸借 |
5.622 |
rstrength_0005_0010 |
cont_n7 |
-7.827 |
2.567 |
mrstrength_0002_0005 |
1775.2 |
-5.644 |
ma5_dratio_n07_n05 |
1815.4 |
-7.734 |
ma10_dratio_n10_n07 |
1799.56 |
-6.922 |
ma25_dratio_n07_n05 |
1760.76 |
-4.871 |
ma50_dratio_n05_000 |
1717.32 |
-2.464 |
ma75_dratio_n05_000 |
-5.713 |
gratio_n010_n005 |
4.955 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
54.536 |
vratio_0050_0075 |
13.1 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
3.78 |
mratio_0003_0005 |
1,424億円 |
1424 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-5.77 |
貸借 |
5.04 |
rstrength_0005_0010 |
cont_n6 |
-2.75 |
2.02 |
mrstrength_0002_0005 |
1807.2 |
-2.169 |
ma5_dratio_n05_000 |
1833.3 |
-3.562 |
ma10_dratio_n05_000 |
1802.84 |
-1.933 |
ma25_dratio_n05_000 |
1760.22 |
0.442 |
ma50_dratio_000_005 |
1716.827 |
2.981 |
ma75_dratio_000_005 |
-1.067 |
gratio_n002_n001 |
2.421 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-2.035 |
atratio_n003_n002 |
7.457 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
3.78 |
mratio_0003_0005 |
1,434億円 |
1434 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-4.711 |
貸借 |
2.676 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
0.736 |
mrstrength_00.7_0001 |
1824.2 |
-2.368 |
ma5_dratio_n05_000 |
1841.4 |
-3.28 |
ma10_dratio_n05_000 |
1803.04 |
-1.222 |
ma25_dratio_n05_000 |
1757.28 |
1.35 |
ma50_dratio_000_005 |
1714.84 |
3.858 |
ma75_dratio_000_005 |
-2.915 |
gratio_n003_n002 |
1.478 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.872 |
atratio_n001_n0.5 |
-4.029 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
3.78 |
mratio_0003_0005 |
1,464億円 |
1464 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.636 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.157 |
mrstrength_n002_n001 |
1843.6 |
-1.389 |
ma5_dratio_n05_000 |
1846.5 |
-1.543 |
ma10_dratio_n05_000 |
1802.08 |
0.883 |
ma25_dratio_000_005 |
1753.92 |
3.654 |
ma50_dratio_000_005 |
1713.12 |
6.122 |
ma75_dratio_005_007 |
0.327 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.054 |
atratio_n0.5_0000 |
11.859 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
4.67 |
mratio_0003_0005 |
1,477億円 |
1477 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-1.195 |
貸借 |
1.141 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-0.073 |
mrstrength_n0.2_0000 |
1852.6 |
-1.004 |
ma5_dratio_n05_000 |
1846.4 |
-0.672 |
ma10_dratio_n05_000 |
1799.92 |
1.893 |
ma25_dratio_000_005 |
1749.56 |
4.826 |
ma50_dratio_000_005 |
1710.8 |
7.201 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
-30.425 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
4.67 |
mratio_0003_0005 |
1,478億円 |
1478 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-4.719 |
貸借 |
3.748 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.077 |
mrstrength_0002_0005 |
1855.6 |
-1.11 |
ma5_dratio_n05_000 |
1843.9 |
-0.483 |
ma10_dratio_n05_000 |
1799.52 |
1.972 |
ma25_dratio_000_005 |
1745.38 |
5.135 |
ma50_dratio_005_007 |
1708.467 |
7.406 |
ma75_dratio_007_010 |
-0.486 |
gratio_n0.5_0000 |
1.811 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-1.331 |
atratio_n002_n001 |
63.895 |
vratio_0050_0075 |
13.9 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
4.67 |
mratio_0003_0005 |
1,492億円 |
1492 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-3.386 |
貸借 |
2.055 |
rstrength_0002_0005 |
cont_none |
-1.798 |
0.467 |
mrstrength_00.2_00.5 |
1859.4 |
-0.344 |
ma5_dratio_n05_000 |
1839.6 |
0.728 |
ma10_dratio_000_005 |
1798.68 |
3.02 |
ma25_dratio_000_005 |
1741.28 |
6.416 |
ma50_dratio_005_007 |
1705.853 |
8.626 |
ma75_dratio_007_010 |
-0.266 |
gratio_n0.5_0000 |
2.285 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
25.021 |
vratio_0025_0050 |
14 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
4.67 |
mratio_0003_0005 |
1,512億円 |
1512 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.073 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_02 |
-0.598 |
1.403 |
mrstrength_0001_0002 |
1858.6 |
1.044 |
ma5_dratio_000_005 |
1833.5 |
2.427 |
ma10_dratio_000_005 |
1799.48 |
4.363 |
ma25_dratio_000_005 |
1736.48 |
8.15 |
ma50_dratio_007_010 |
1703.013 |
10.275 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.757 |
atratio_00.5_0001 |
-5.284 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
4.67 |
mratio_0003_0005 |
1,500億円 |
1500 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.301 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
0.104 |
mrstrength_0000_00.2 |
1849.4 |
0.735 |
ma5_dratio_000_005 |
1821.4 |
2.284 |
ma10_dratio_000_005 |
1798.16 |
3.606 |
ma25_dratio_000_005 |
1731.14 |
7.617 |
ma50_dratio_007_010 |
1699.88 |
9.596 |
ma75_dratio_007_010 |
0.811 |
gratio_00.5_0001 |
0.97 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-19.054 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
1,489億円 |
1489 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.642 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.727 |
mrstrength_n001_n0.5 |
1840.2 |
0.478 |
ma5_dratio_000_005 |
1809.8 |
2.166 |
ma10_dratio_000_005 |
1799.8 |
2.734 |
ma25_dratio_000_005 |
1726.2 |
7.114 |
ma50_dratio_007_010 |
1696.947 |
8.96 |
ma75_dratio_007_010 |
0.593 |
gratio_00.5_0001 |
2.301 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-15.498 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
1,493億円 |
1493 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.461 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.182 |
0.452 |
mrstrength_00.2_00.5 |
1832.2 |
1.19 |
ma5_dratio_000_005 |
1799.8 |
3.011 |
ma10_dratio_000_005 |
1794.6 |
3.31 |
ma25_dratio_000_005 |
1721.9 |
7.672 |
ma50_dratio_007_010 |
1694.267 |
9.428 |
ma75_dratio_007_010 |
0.054 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
80.971 |
vratio_0075_0100 |
13.8 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
1,489億円 |
1489 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.288 |
貸借 |
1.216 |
rstrength_0001_0002 |
cont_07 |
-0.198 |
1.126 |
mrstrength_0001_0002 |
1819.8 |
1.605 |
ma5_dratio_000_005 |
1791.1 |
3.233 |
ma10_dratio_000_005 |
1789.44 |
3.328 |
ma25_dratio_000_005 |
1717.42 |
7.661 |
ma50_dratio_007_010 |
1691.013 |
9.343 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-21.264 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
1,475億円 |
1475 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
1.63 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_06 |
-0.247 |
1.073 |
mrstrength_0001_0002 |
1808.4 |
1.305 |
ma5_dratio_000_005 |
1783 |
2.748 |
ma10_dratio_000_005 |
1782.72 |
2.764 |
ma25_dratio_000_005 |
1713.36 |
6.924 |
ma50_dratio_005_007 |
1688.147 |
8.521 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
28.794 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
6.15 |
mratio_0005_0010 |
1,463億円 |
1463 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.831 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_05 |
1.2 |
-0.758 |
mrstrength_n001_n0.5 |
1793.4 |
1.316 |
ma5_dratio_000_005 |
1776.1 |
2.303 |
ma10_dratio_000_005 |
1776.16 |
2.299 |
ma25_dratio_000_005 |
1709.9 |
6.264 |
ma50_dratio_005_007 |
1685.467 |
7.804 |
ma75_dratio_007_010 |
1.106 |
gratio_0001_0002 |
1.215 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
-32.974 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
6.15 |
mratio_0005_0010 |
1,457億円 |
1457 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
3.499 |
貸借 |
-2.55 |
rstrength_n005_n002 |
cont_04 |
0.927 |
0.022 |
mrstrength_0000_00.2 |
1779.4 |
1.663 |
ma5_dratio_000_005 |
1769.9 |
2.209 |
ma10_dratio_000_005 |
1769.88 |
2.21 |
ma25_dratio_000_005 |
1706.76 |
5.99 |
ma50_dratio_005_007 |
1683.093 |
7.481 |
ma75_dratio_007_010 |
0.446 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.055 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
6.15 |
mratio_0005_0010 |
1,443億円 |
1443 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.449 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
1767.4 |
1.392 |
ma5_dratio_000_005 |
1767.4 |
1.392 |
ma10_dratio_000_005 |
1764.16 |
1.578 |
ma25_dratio_000_005 |
1703.36 |
5.204 |
ma50_dratio_005_007 |
1680.227 |
6.652 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
1.992 |
atratio_0001_0002 |
-15.111 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
6.15 |
mratio_0005_0010 |
1,443億円 |
1443 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.472 |
貸借 |
2.464 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
2.071 |
mrstrength_0002_0005 |
1762.4 |
1.68 |
ma5_dratio_000_005 |
1763.9 |
1.593 |
ma10_dratio_000_005 |
1758.52 |
1.904 |
ma25_dratio_000_005 |
1699.68 |
5.432 |
ma50_dratio_005_007 |
1677.547 |
6.823 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.452 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
11.25 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
6.15 |
mratio_0005_0010 |
1,415億円 |
1415 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
1.46 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.501 |
mrstrength_00.5_00.7 |
1757.6 |
-0.034 |
ma5_dratio_n05_000 |
1762 |
-0.284 |
ma10_dratio_n05_000 |
1752.72 |
0.244 |
ma25_dratio_000_005 |
1696.22 |
3.583 |
ma50_dratio_000_005 |
1674.933 |
4.9 |
ma75_dratio_000_005 |
-0.401 |
gratio_n0.5_0000 |
1.786 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
74.286 |
vratio_0050_0075 |
13.1 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
6.15 |
mratio_0005_0010 |
1,407億円 |
1407 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-2.08 |
貸借 |
1.966 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
0.521 |
mrstrength_00.5_00.7 |
1758.8 |
-0.671 |
ma5_dratio_n05_000 |
1762 |
-0.851 |
ma10_dratio_n05_000 |
1748.2 |
-0.069 |
ma25_dratio_n05_000 |
1693.56 |
3.155 |
ma50_dratio_000_005 |
1673.107 |
4.417 |
ma75_dratio_000_005 |
-0.057 |
gratio_n0.5_0000 |
1.681 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-1.019 |
atratio_n002_n001 |
-26.814 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
6.08 |
mratio_0005_0010 |
1,409億円 |
1409 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.798 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-1.402 |
mrstrength_n002_n001 |
1760.4 |
-0.648 |
ma5_dratio_n05_000 |
1763.7 |
-0.833 |
ma10_dratio_n05_000 |
1745.68 |
0.19 |
ma25_dratio_000_005 |
1690.86 |
3.438 |
ma50_dratio_000_005 |
1671.253 |
4.652 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-10.43 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
6.08 |
mratio_0005_0010 |
1,423億円 |
1423 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-1.988 |
貸借 |
1.931 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.112 |
mrstrength_0002_0005 |
1767.4 |
-0.023 |
ma5_dratio_n05_000 |
1771.2 |
-0.237 |
ma10_dratio_n05_000 |
1743.48 |
1.349 |
ma25_dratio_000_005 |
1688.34 |
4.659 |
ma50_dratio_000_005 |
1669.267 |
5.855 |
ma75_dratio_005_007 |
-0.622 |
gratio_n001_n0.5 |
1.376 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-20.659 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
6.08 |
mratio_0005_0010 |
1,424億円 |
1424 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.814 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.482 |
mrstrength_n0.5_n0.2 |
1765.4 |
0.147 |
ma5_dratio_000_005 |
1775.9 |
-0.445 |
ma10_dratio_n05_000 |
1740.08 |
1.605 |
ma25_dratio_000_005 |
1685.56 |
4.891 |
ma50_dratio_000_005 |
1667.227 |
6.044 |
ma75_dratio_005_007 |
-0.397 |
gratio_n0.5_0000 |
1.595 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
83.824 |
vratio_0075_0100 |
13.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
6.08 |
mratio_0005_0010 |
1,420億円 |
1420 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
3.425 |
貸借 |
-2.969 |
rstrength_n005_n002 |
cont_none |
0.233 |
0.223 |
mrstrength_00.2_00.5 |
1766.4 |
-0.192 |
ma5_dratio_n05_000 |
1786.4 |
-1.31 |
ma10_dratio_n05_000 |
1736.08 |
1.551 |
ma25_dratio_000_005 |
1683.02 |
4.752 |
ma50_dratio_000_005 |
1665.573 |
5.849 |
ma75_dratio_005_007 |
-0.399 |
gratio_n0.5_0000 |
2.174 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-1.626 |
atratio_n002_n001 |
15.675 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
5.34 |
mratio_0005_0010 |
1,413億円 |
1413 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7011 |
荏原;カナデビア;三菱重 |
1.169 |
貸借 |
-2.795 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-0.424 |
mrstrength_n0.5_n0.2 |
1765.2 |
-0.578 |
ma5_dratio_n05_000 |
1794.6 |
-2.207 |
ma10_dratio_n05_000 |
1731.6 |
1.351 |
ma25_dratio_000_005 |
1681.02 |
4.401 |
ma50_dratio_000_005 |
1664.32 |
5.448 |
ma75_dratio_005_007 |
-0.112 |
gratio_n0.5_0000 |
1.711 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
1.537 |
atratio_0001_0002 |
-42.908 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
5.34 |
mratio_0005_0010 |
1,437億円 |
1437 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7011 |
荏原;カナデビア;三菱重 |
4.261 |
貸借 |
-2.724 |
rstrength_n005_n002 |
cont_none |
1.695 |
-0.158 |
mrstrength_n0.2_0000 |
1767 |
0.962 |
ma5_dratio_000_005 |
1809.5 |
-1.409 |
ma10_dratio_n05_000 |
1727.36 |
3.279 |
ma25_dratio_000_005 |
1678.86 |
6.263 |
ma50_dratio_005_007 |
1662.427 |
7.313 |
ma75_dratio_007_010 |
0.455 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
-5.102 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
5.34 |
mratio_0005_0010 |
1,415億円 |
1415 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7011 |
荏原;カナデビア;三菱重 |
-2.509 |
貸借 |
1.607 |
rstrength_0001_0002 |
cont_none |
-2.877 |
1.975 |
mrstrength_0001_0002 |
1775 |
-1.014 |
ma5_dratio_n05_000 |
1803 |
-2.551 |
ma10_dratio_n05_000 |
1721.96 |
2.035 |
ma25_dratio_000_005 |
1676.2 |
4.82 |
ma50_dratio_000_005 |
1660.267 |
5.826 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
28.571 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
5.34 |
mratio_0005_0010 |
1,472億円 |
1472 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7011 |
荏原;カナデビア;三菱重 |
2.976 |
貸借 |
-2.065 |
rstrength_n005_n002 |
cont_none |
0.298 |
0.613 |
mrstrength_00.5_00.7 |
1786.4 |
-0.75 |
ma5_dratio_n05_000 |
1799.8 |
-1.489 |
ma10_dratio_n05_000 |
1717.6 |
3.225 |
ma25_dratio_000_005 |
1673.82 |
5.925 |
ma50_dratio_005_007 |
1658.053 |
6.933 |
ma75_dratio_005_007 |
0.626 |
gratio_00.5_0001 |
1.252 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-18.787 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
2.81 |
mratio_0002_0003 |
1,458億円 |
1458 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7011 |
荏原;カナデビア;三菱重 |
-0.767 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_n2 |
-0.25 |
-0.147 |
mrstrength_n0.2_0000 |
1806.4 |
-2.735 |
ma5_dratio_n05_000 |
1790.6 |
-1.876 |
ma10_dratio_n05_000 |
1711.52 |
2.657 |
ma25_dratio_000_005 |
1670.74 |
5.163 |
ma50_dratio_005_007 |
1655.24 |
6.148 |
ma75_dratio_005_007 |
-0.567 |
gratio_n001_n0.5 |
0.914 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-3.289 |
atratio_n005_n003 |
-25.392 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
2.81 |
mratio_0002_0003 |
1,464億円 |
1464 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7011 |
荏原;カナデビア;三菱重 |
-4.04 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
-1.899 |
mrstrength_n002_n001 |
1824 |
-3.289 |
ma5_dratio_n05_000 |
1781.7 |
-0.993 |
ma10_dratio_n05_000 |
1705.76 |
3.414 |
ma25_dratio_000_005 |
1668.64 |
5.715 |
ma50_dratio_005_007 |
1653 |
6.715 |
ma75_dratio_005_007 |
-1.316 |
gratio_n002_n001 |
2.098 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
-7.988 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
2.81 |
mratio_0002_0003 |
1,514億円 |
1514 |
mvalue_01000_05000 |
2025-02-14 |
settlement_m00_b07 |
6361;7004;7011 |
荏原;カナデビア;三菱重 |
-1.293 |
貸借 |
1.844 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.295 |
mrstrength_00.2_00.5 |
1852 |
-1.512 |
ma5_dratio_n05_000 |
1771.3 |
2.975 |
ma10_dratio_000_005 |
1699.2 |
7.345 |
ma25_dratio_007_010 |
1666.24 |
9.468 |
ma50_dratio_007_010 |
1650.827 |
10.49 |
ma75_dratio_010_015 |
-0.441 |
gratio_n0.5_0000 |
2.242 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-3.15 |
atratio_n005_n003 |
35.154 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
2.81 |
mratio_0002_0003 |
1,506億円 |
1506 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
6361;7004;7011 |
荏原;カナデビア;三菱重 |
-1.252 |
貸借 |
-1.898 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.908 |
mrstrength_n002_n001 |
1831 |
-0.928 |
ma5_dratio_n05_000 |
1755.5 |
3.332 |
ma10_dratio_000_005 |
1691.24 |
7.259 |
ma25_dratio_007_010 |
1662.94 |
9.084 |
ma50_dratio_007_010 |
1647.56 |
10.102 |
ma75_dratio_010_015 |
-0.053 |
gratio_n0.5_0000 |
3.825 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
-38.377 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
2.81 |
mratio_0002_0003 |
1,555億円 |
1555 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
6361;7004;7011 |
荏原;カナデビア;三菱重 |
-1.179 |
貸借 |
2.697 |
rstrength_0002_0005 |
cont_none |
-0.269 |
1.787 |
mrstrength_0001_0002 |
1813.2 |
3.298 |
ma5_dratio_000_005 |
1739.2 |
7.693 |
ma10_dratio_007_010 |
1683.88 |
11.231 |
ma25_dratio_010_015 |
1659.44 |
12.869 |
ma50_dratio_010_015 |
1644.36 |
13.904 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.516 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-3.099 |
atratio_n005_n003 |
-50.452 |
vratio_n075_n050 |
13.9 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
4.06 |
mratio_0003_0005 |
1,531億円 |
1531 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
6361;7004;7011 |
荏原;カナデビア;三菱重 |
4.239 |
貸借 |
-7.338 |
rstrength_n010_n005 |
cont_none |
0.245 |
-3.344 |
mrstrength_n005_n002 |
1774.8 |
3.955 |
ma5_dratio_000_005 |
1716.6 |
7.48 |
ma10_dratio_007_010 |
1673.48 |
10.249 |
ma25_dratio_010_015 |
1654.78 |
11.495 |
ma50_dratio_010_015 |
1640.253 |
12.483 |
ma75_dratio_010_015 |
-1.418 |
gratio_n002_n001 |
2.557 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
10.762 |
atratio_0010_0015 |
245.134 |
vratio_0200_0300 |
14.4 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
4.06 |
mratio_0003_0005 |
1,580億円 |
1580 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
6361;7004;7011 |
荏原;カナデビア;三菱重 |
0.938 |
貸借 |
9.824 |
rstrength_0005_0010 |
cont_none |
0.063 |
10.699 |
mrstrength_0010_p000 |
1739.4 |
9.463 |
ma5_dratio_007_010 |
1696.5 |
12.231 |
ma10_dratio_010_015 |
1664.12 |
14.415 |
ma25_dratio_010_015 |
1650.74 |
15.342 |
ma50_dratio_015_020 |
1636.36 |
16.356 |
ma75_dratio_015_020 |
13.554 |
gratio_0010_0015 |
6.19 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
58.243 |
vratio_0050_0075 |
13 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.84 |
yield_3.5_004 |
4.06 |
mratio_0003_0005 |
1,427億円 |
1427 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-1.862 |
貸借 |
1.514 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.443 |
mrstrength_00.2_00.5 |
1690.6 |
1.68 |
ma5_dratio_000_005 |
1674.5 |
2.658 |
ma10_dratio_000_005 |
1652.6 |
4.018 |
ma25_dratio_000_005 |
1645.52 |
4.465 |
ma50_dratio_000_005 |
1631.947 |
5.334 |
ma75_dratio_005_007 |
0.87 |
gratio_00.5_0001 |
2.275 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
2.617 |
atratio_0002_0003 |
20.918 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
4.06 |
mratio_0003_0005 |
1,432億円 |
1432 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
2.512 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_03 |
1.278 |
1.339 |
mrstrength_0001_0002 |
1680 |
2.679 |
ma5_dratio_000_005 |
1672 |
3.17 |
ma10_dratio_000_005 |
1649.2 |
4.596 |
ma25_dratio_000_005 |
1644.1 |
4.921 |
ma50_dratio_000_005 |
1629.947 |
5.832 |
ma75_dratio_005_007 |
1.666 |
gratio_0001_0002 |
1.65 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
49.363 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
3.33 |
yield_003_3.5 |
4.06 |
mratio_0003_0005 |
1,395億円 |
1395 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
2.452 |
貸借 |
-1.673 |
rstrength_n002_n001 |
cont_02 |
0.419 |
0.36 |
mrstrength_00.2_00.5 |
1665.2 |
0.949 |
ma5_dratio_000_005 |
1667.7 |
0.798 |
ma10_dratio_000_005 |
1645.4 |
2.164 |
ma25_dratio_000_005 |
1641.8 |
2.388 |
ma50_dratio_000_005 |
1627.88 |
3.263 |
ma75_dratio_000_005 |
1.799 |
gratio_0001_0002 |
1.252 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
-8.676 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
3.21 |
mratio_0003_0005 |
1,384億円 |
1384 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.891 |
貸借 |
1.373 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.446 |
mrstrength_00.2_00.5 |
1658.4 |
0.579 |
ma5_dratio_000_005 |
1666.4 |
0.096 |
ma10_dratio_000_005 |
1644 |
1.46 |
ma25_dratio_000_005 |
1640.86 |
1.654 |
ma50_dratio_000_005 |
1626.907 |
2.526 |
ma75_dratio_000_005 |
0.663 |
gratio_00.5_0001 |
0.842 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
4.78 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
3.21 |
mratio_0003_0005 |
1,378億円 |
1378 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.37 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
0.355 |
mrstrength_00.2_00.5 |
1653.6 |
0.387 |
ma5_dratio_000_005 |
1664.7 |
-0.282 |
ma10_dratio_n05_000 |
1643.64 |
0.995 |
ma25_dratio_000_005 |
1640.12 |
1.212 |
ma50_dratio_000_005 |
1626.333 |
2.07 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.726 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
-34.82 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
3.21 |
mratio_0003_0005 |
1,383億円 |
1383 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-1.866 |
貸借 |
2.775 |
rstrength_0002_0005 |
cont_03 |
0.605 |
0.304 |
mrstrength_00.2_00.5 |
1658.4 |
0.458 |
ma5_dratio_000_005 |
1663.6 |
0.144 |
ma10_dratio_000_005 |
1643.64 |
1.36 |
ma25_dratio_000_005 |
1639.7 |
1.604 |
ma50_dratio_000_005 |
1625.827 |
2.471 |
ma75_dratio_000_005 |
0.848 |
gratio_00.5_0001 |
1.03 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
-4.936 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
3.21 |
mratio_0003_0005 |
1,370億円 |
1370 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.471 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
0.158 |
mrstrength_0000_00.2 |
1664 |
-0.781 |
ma5_dratio_n05_000 |
1661.9 |
-0.656 |
ma10_dratio_n05_000 |
1642.56 |
0.514 |
ma25_dratio_000_005 |
1638.26 |
0.778 |
ma50_dratio_000_005 |
1625.16 |
1.59 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
0.668 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
-15.505 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
3.21 |
mratio_0003_0005 |
1,367億円 |
1367 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.494 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.54 |
mrstrength_n001_n0.5 |
1670.2 |
-1.389 |
ma5_dratio_n05_000 |
1661.6 |
-0.879 |
ma10_dratio_n05_000 |
1640.84 |
0.375 |
ma25_dratio_000_005 |
1637.06 |
0.607 |
ma50_dratio_000_005 |
1624.987 |
1.355 |
ma75_dratio_000_005 |
0.973 |
gratio_00.5_0001 |
1.518 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-2.375 |
atratio_n003_n002 |
106.275 |
vratio_0100_0200 |
14.5 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
4.29 |
mratio_0003_0005 |
1,365億円 |
1365 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-2.651 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
0.284 |
mrstrength_00.2_00.5 |
1674.4 |
-1.816 |
ma5_dratio_n05_000 |
1659 |
-0.904 |
ma10_dratio_n05_000 |
1639.72 |
0.261 |
ma25_dratio_000_005 |
1636.04 |
0.487 |
ma50_dratio_000_005 |
1624.693 |
1.188 |
ma75_dratio_000_005 |
-0.475 |
gratio_n0.5_0000 |
2.257 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-46.304 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
3.33 |
yield_003_3.5 |
4.29 |
mratio_0003_0005 |
1,398億円 |
1398 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.516 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.738 |
mrstrength_n001_n0.5 |
1675.8 |
0.489 |
ma5_dratio_000_005 |
1655.9 |
1.697 |
ma10_dratio_000_005 |
1638.92 |
2.751 |
ma25_dratio_000_005 |
1635.56 |
2.962 |
ma50_dratio_000_005 |
1624.453 |
3.666 |
ma75_dratio_000_005 |
-0.472 |
gratio_n0.5_0000 |
0.894 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.713 |
atratio_00.5_0001 |
17.123 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
3.31 |
yield_003_3.5 |
4.29 |
mratio_0003_0005 |
1,406億円 |
1406 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.096 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.252 |
0.461 |
mrstrength_00.2_00.5 |
1668.8 |
1.51 |
ma5_dratio_000_005 |
1647.5 |
2.822 |
ma10_dratio_000_005 |
1636.04 |
3.543 |
ma25_dratio_000_005 |
1634.04 |
3.669 |
ma50_dratio_000_005 |
1623.6 |
4.336 |
ma75_dratio_000_005 |
-0.654 |
gratio_n001_n0.5 |
1.436 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
-30.178 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
3.33 |
yield_003_3.5 |
4.29 |
mratio_0003_0005 |
1,396億円 |
1396 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
1.64 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.02 |
-0.181 |
mrstrength_n0.2_0000 |
1659.8 |
1.338 |
ma5_dratio_000_005 |
1640.6 |
2.523 |
ma10_dratio_000_005 |
1633.2 |
2.988 |
ma25_dratio_000_005 |
1632.16 |
3.054 |
ma50_dratio_000_005 |
1622.653 |
3.657 |
ma75_dratio_000_005 |
0.48 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
1.03 |
atratio_0001_0002 |
90.034 |
vratio_0075_0100 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
1,384億円 |
1384 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-1.868 |
貸借 |
2.898 |
rstrength_0002_0005 |
cont_07 |
-1.387 |
2.417 |
mrstrength_0002_0005 |
1653 |
0.907 |
ma5_dratio_000_005 |
1635.4 |
1.993 |
ma10_dratio_000_005 |
1631.04 |
2.266 |
ma25_dratio_000_005 |
1630.8 |
2.281 |
ma50_dratio_000_005 |
1621.987 |
2.837 |
ma75_dratio_000_005 |
-0.606 |
gratio_n001_n0.5 |
2.438 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-9.133 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
1,370億円 |
1370 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.787 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_06 |
-0.917 |
1.038 |
mrstrength_0001_0002 |
1643.6 |
0.45 |
ma5_dratio_000_005 |
1629.9 |
1.295 |
ma10_dratio_000_005 |
1629.96 |
1.291 |
ma25_dratio_000_005 |
1630.32 |
1.268 |
ma50_dratio_000_005 |
1621.547 |
1.816 |
ma75_dratio_000_005 |
0.667 |
gratio_00.5_0001 |
0.849 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.036 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
1,369億円 |
1369 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.498 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
1636 |
0.795 |
ma5_dratio_000_005 |
1625.9 |
1.421 |
ma10_dratio_000_005 |
1630.44 |
1.138 |
ma25_dratio_000_005 |
1630.68 |
1.123 |
ma50_dratio_000_005 |
1621 |
1.727 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-24.527 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
1,369億円 |
1369 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.044 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_04 |
0.789 |
-0.728 |
mrstrength_n001_n0.5 |
1626.2 |
1.402 |
ma5_dratio_000_005 |
1622.6 |
1.627 |
ma10_dratio_000_005 |
1630.36 |
1.143 |
ma25_dratio_000_005 |
1629.96 |
1.168 |
ma50_dratio_000_005 |
1620.427 |
1.763 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
1.039 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
1.666 |
atratio_0001_0002 |
43.755 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
1,368億円 |
1368 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
3.778 |
貸借 |
-2.112 |
rstrength_n005_n002 |
cont_03 |
1.584 |
0.082 |
mrstrength_0000_00.2 |
1621.4 |
1.641 |
ma5_dratio_000_005 |
1621.1 |
1.659 |
ma10_dratio_000_005 |
1630.44 |
1.077 |
ma25_dratio_000_005 |
1629.42 |
1.14 |
ma50_dratio_000_005 |
1619.813 |
1.74 |
ma75_dratio_000_005 |
1.172 |
gratio_0001_0002 |
1.785 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
-1.671 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
4.03 |
mratio_0003_0005 |
1,345億円 |
1345 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.273 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.173 |
mrstrength_0000_00.2 |
1617.8 |
0.198 |
ma5_dratio_000_005 |
1619.3 |
0.105 |
ma10_dratio_000_005 |
1630.04 |
-0.555 |
ma25_dratio_n05_000 |
1628.28 |
-0.447 |
ma50_dratio_n05_000 |
1619.213 |
0.11 |
ma75_dratio_000_005 |
0.868 |
gratio_00.5_0001 |
1.364 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
-2.604 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
4.03 |
mratio_0003_0005 |
1,339億円 |
1339 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.181 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
1.173 |
-0.361 |
mrstrength_n0.5_n0.2 |
1616.2 |
-0.198 |
ma5_dratio_n05_000 |
1621.8 |
-0.543 |
ma10_dratio_n05_000 |
1629.96 |
-1.041 |
ma25_dratio_n05_000 |
1627.1 |
-0.867 |
ma50_dratio_n05_000 |
1619.293 |
-0.389 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
1.057 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
-29.892 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
1,328億円 |
1328 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.36 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-1.224 |
mrstrength_n002_n001 |
1615.8 |
-0.978 |
ma5_dratio_n05_000 |
1626.4 |
-1.623 |
ma10_dratio_n05_000 |
1631.52 |
-1.932 |
ma25_dratio_n05_000 |
1626.62 |
-1.637 |
ma50_dratio_n05_000 |
1619.56 |
-1.208 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
2.323 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-24.178 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
4.03 |
mratio_0003_0005 |
1,349億円 |
1349 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.601 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.64 |
mrstrength_n001_n0.5 |
1619 |
0.371 |
ma5_dratio_000_005 |
1632.4 |
-0.453 |
ma10_dratio_n05_000 |
1633.28 |
-0.507 |
ma25_dratio_n05_000 |
1626.64 |
-0.101 |
ma50_dratio_n05_000 |
1619.733 |
0.325 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
1.054 |
atratio_0001_0002 |
-15.528 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
3.41 |
mratio_0003_0005 |
1,353億円 |
1353 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.5 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_02 |
-0.077 |
1.131 |
mrstrength_0001_0002 |
1620.8 |
0.568 |
ma5_dratio_000_005 |
1633.8 |
-0.233 |
ma10_dratio_n05_000 |
1634.64 |
-0.284 |
ma25_dratio_n05_000 |
1625.72 |
0.263 |
ma50_dratio_000_005 |
1619.453 |
0.651 |
ma75_dratio_000_005 |
0.496 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
6.581 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
3.41 |
mratio_0003_0005 |
1,355億円 |
1355 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-1.524 |
貸借 |
1.648 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.951 |
mrstrength_0001_0002 |
1620.8 |
-0.481 |
ma5_dratio_n05_000 |
1631.6 |
-1.14 |
ma10_dratio_n05_000 |
1635 |
-1.346 |
ma25_dratio_n05_000 |
1624.6 |
-0.714 |
ma50_dratio_n05_000 |
1619.013 |
-0.371 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-15.748 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
3.41 |
mratio_0003_0005 |
1,337億円 |
1337 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.745 |
貸借 |
-1.054 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
0.738 |
mrstrength_00.7_0001 |
1627.4 |
-1.008 |
ma5_dratio_n05_000 |
1632.2 |
-1.299 |
ma10_dratio_n05_000 |
1636.08 |
-1.533 |
ma25_dratio_n05_000 |
1623.64 |
-0.778 |
ma50_dratio_n05_000 |
1618.547 |
-0.466 |
ma75_dratio_n05_000 |
-0.557 |
gratio_n001_n0.5 |
1.246 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-1.102 |
atratio_n002_n001 |
36.193 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
3.41 |
mratio_0003_0005 |
1,341億円 |
1341 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-0.335 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.162 |
mrstrength_n0.2_0000 |
1637 |
-1.283 |
ma5_dratio_n05_000 |
1633.5 |
-1.071 |
ma10_dratio_n05_000 |
1637.36 |
-1.305 |
ma25_dratio_n05_000 |
1622.48 |
-0.399 |
ma50_dratio_n05_000 |
1617.907 |
-0.118 |
ma75_dratio_n05_000 |
-0.734 |
gratio_n001_n0.5 |
1.183 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
11.399 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
3.41 |
mratio_0003_0005 |
1,356億円 |
1356 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-1.141 |
貸借 |
1.386 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.5 |
mrstrength_00.5_00.7 |
1645.8 |
-0.717 |
ma5_dratio_n05_000 |
1633.1 |
0.055 |
ma10_dratio_000_005 |
1638.44 |
-0.271 |
ma25_dratio_n05_000 |
1621.62 |
0.763 |
ma50_dratio_000_005 |
1616.907 |
1.057 |
ma75_dratio_000_005 |
-0.123 |
gratio_n0.5_0000 |
1.172 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
0.3 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
3.41 |
mratio_0003_0005 |
1,353億円 |
1353 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
0.381 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.947 |
mrstrength_n005_n002 |
1646.8 |
-1.02 |
ma5_dratio_n05_000 |
1632 |
-0.123 |
ma10_dratio_n05_000 |
1639 |
-0.549 |
ma25_dratio_n05_000 |
1620.32 |
0.597 |
ma50_dratio_000_005 |
1616.027 |
0.865 |
ma75_dratio_000_005 |
-0.911 |
gratio_n001_n0.5 |
1.298 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6013 rela |
タクマ |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
5.421 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
5.66 |
mratio_0005_0010 |
1,366億円 |
1366 |
mvalue_01000_05000 |
|
settlement_none |
6361;7004;7003 |
荏原;カナデビア;三井Ｅ＆Ｓ |
-1.06 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
0.689 |
mrstrength_00.5_00.7 |
1642.4 |
0.219 |
ma5_dratio_000_005 |
1631.8 |
0.87 |
ma10_dratio_000_005 |
1638.2 |
0.476 |
ma25_dratio_000_005 |
1619.12 |
1.66 |
ma50_dratio_000_005 |
1615.413 |
1.893 |
ma75_dratio_000_005 |
-0.181 |
gratio_n0.5_0000 |
1.22 |
volaratio_001_1.5 |