Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.169 |
atratio_n002_n001 |
3.038 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
5.25 |
mratio_0005_0010 |
3,655億円 |
3655 |
mvalue_01000_05000 |
2025-08-07 |
|
6361;6326;7011 |
荏原;クボタ;三菱重 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.373 |
gratio_0000_00.5 |
2.031 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-32.359 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
6.07 |
mratio_0005_0010 |
3,698億円 |
3698 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
0.677 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_05 |
-0.278 |
0.431 |
mrstrength_00.2_00.5 |
2893.7 |
1.997 |
ma5_dratio_000_005 |
2868.5 |
2.893 |
ma10_dratio_000_005 |
2857.86 |
3.277 |
ma25_dratio_000_005 |
2945.7 |
0.197 |
ma50_dratio_000_005 |
2921.273 |
1.035 |
ma75_dratio_000_005 |
-0.916 |
gratio_n001_n0.5 |
1.49 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
1.849 |
atratio_0001_0002 |
-3.293 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
6.07 |
mratio_0005_0010 |
3,692億円 |
3692 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
0.526 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
2.042 |
mrstrength_0002_0005 |
2863.6 |
2.912 |
ma5_dratio_000_005 |
2863.65 |
2.911 |
ma10_dratio_000_005 |
2853.56 |
3.275 |
ma25_dratio_000_005 |
2948.51 |
-0.051 |
ma50_dratio_n05_000 |
2922.627 |
0.834 |
ma75_dratio_000_005 |
1.503 |
gratio_0001_0002 |
1.589 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
1.012 |
atratio_0001_0002 |
72.273 |
vratio_0050_0075 |
12.6 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
6.07 |
mratio_0005_0010 |
3,625億円 |
3625 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-0.401 |
貸借 |
1.413 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.451 |
mrstrength_0001_0002 |
2835.7 |
2.038 |
ma5_dratio_000_005 |
2853.05 |
1.418 |
ma10_dratio_000_005 |
2848.7 |
1.573 |
ma25_dratio_000_005 |
2950.47 |
-1.931 |
ma50_dratio_n05_000 |
2923.827 |
-1.037 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.156 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
1.867 |
atratio_0001_0002 |
-19.53 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
6.07 |
mratio_0005_0010 |
3,589億円 |
3589 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-0.411 |
貸借 |
2.278 |
rstrength_0002_0005 |
cont_02 |
0.334 |
1.533 |
mrstrength_0001_0002 |
2828.6 |
1.269 |
ma5_dratio_000_005 |
2847.5 |
0.597 |
ma10_dratio_000_005 |
2847.4 |
0.601 |
ma25_dratio_000_005 |
2953.24 |
-3.005 |
ma50_dratio_n05_000 |
2925.633 |
-2.09 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-9.927 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
2.38 |
yield_002_2.5 |
5.48 |
mratio_0005_0010 |
3,523億円 |
3523 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
0.452 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.138 |
mrstrength_0000_00.2 |
2833.4 |
-0.755 |
ma5_dratio_n05_000 |
2844.2 |
-1.132 |
ma10_dratio_n05_000 |
2848.36 |
-1.277 |
ma25_dratio_n05_000 |
2956.37 |
-4.883 |
ma50_dratio_n05_000 |
2928.693 |
-3.984 |
ma75_dratio_n05_000 |
-0.179 |
gratio_n0.5_0000 |
1.564 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-0.232 |
atratio_n0.5_0000 |
24.734 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
5.48 |
mratio_0005_0010 |
3,509億円 |
3509 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-0.665 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_n3 |
-0.561 |
0.329 |
mrstrength_00.2_00.5 |
2843.3 |
-1.488 |
ma5_dratio_n05_000 |
2844.8 |
-1.54 |
ma10_dratio_n05_000 |
2851.62 |
-1.775 |
ma25_dratio_n05_000 |
2959.91 |
-5.369 |
ma50_dratio_n07_n05 |
2931.987 |
-4.468 |
ma75_dratio_n05_000 |
-0.766 |
gratio_n001_n0.5 |
2.466 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.767 |
atratio_n002_n001 |
-4.659 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
5.48 |
mratio_0005_0010 |
3,518億円 |
3518 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-1.288 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-1.83 |
mrstrength_n002_n001 |
2863.7 |
-1.962 |
ma5_dratio_n05_000 |
2844.35 |
-1.296 |
ma10_dratio_n05_000 |
2858.66 |
-1.79 |
ma25_dratio_n05_000 |
2962.97 |
-5.247 |
ma50_dratio_n07_n05 |
2935.52 |
-4.361 |
ma75_dratio_n05_000 |
-0.945 |
gratio_n001_n0.5 |
1.32 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.056 |
atratio_n002_n001 |
-46.093 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
5.48 |
mratio_0005_0010 |
3,581億円 |
3581 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-0.151 |
貸借 |
-0.905 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-1.115 |
mrstrength_n002_n001 |
2870.4 |
-0.432 |
ma5_dratio_n05_000 |
2843.7 |
0.503 |
ma10_dratio_000_005 |
2868.04 |
-0.35 |
ma25_dratio_n05_000 |
2965.21 |
-3.616 |
ma50_dratio_n05_000 |
2938.66 |
-2.745 |
ma75_dratio_n05_000 |
0.052 |
gratio_0000_00.5 |
2.296 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.944 |
atratio_00.5_0001 |
60.677 |
vratio_0050_0075 |
12.6 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
5.48 |
mratio_0005_0010 |
3,619億円 |
3619 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-1.6 |
貸借 |
2.544 |
rstrength_0002_0005 |
cont_none |
-0.56 |
1.504 |
mrstrength_0001_0002 |
2866.4 |
0.771 |
ma5_dratio_000_005 |
2840.9 |
1.676 |
ma10_dratio_000_005 |
2871.18 |
0.603 |
ma25_dratio_000_005 |
2966.24 |
-2.621 |
ma50_dratio_n05_000 |
2941.367 |
-1.797 |
ma75_dratio_n05_000 |
-0.751 |
gratio_n001_n0.5 |
4.694 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.43 |
atratio_n002_n001 |
-38.435 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
6.32 |
mratio_0005_0010 |
3,585億円 |
3585 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
0.474 |
貸借 |
-1.904 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.192 |
mrstrength_n0.2_0000 |
2855 |
0.228 |
ma5_dratio_000_005 |
2837 |
0.864 |
ma10_dratio_000_005 |
2874.7 |
-0.459 |
ma25_dratio_n05_000 |
2967.36 |
-3.567 |
ma50_dratio_n05_000 |
2944.133 |
-2.807 |
ma75_dratio_n05_000 |
-0.913 |
gratio_n001_n0.5 |
2.304 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
2.182 |
atratio_0002_0003 |
115.173 |
vratio_0100_0200 |
12.7 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.31 |
yield_002_2.5 |
6.32 |
mratio_0005_0010 |
3,637億円 |
3637 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
0.805 |
貸借 |
1.377 |
rstrength_0001_0002 |
cont_05 |
0.838 |
1.344 |
mrstrength_0001_0002 |
2846.3 |
1.992 |
ma5_dratio_000_005 |
2837.75 |
2.299 |
ma10_dratio_000_005 |
2883.04 |
0.692 |
ma25_dratio_000_005 |
2968 |
-2.19 |
ma50_dratio_n05_000 |
2946.367 |
-1.472 |
ma75_dratio_n05_000 |
1.126 |
gratio_0001_0002 |
2.373 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-22.471 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
6.32 |
mratio_0005_0010 |
3,560億円 |
3560 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
1.423 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_04 |
1.43 |
-1.324 |
mrstrength_n002_n001 |
2825 |
0.566 |
ma5_dratio_000_005 |
2832.1 |
0.314 |
ma10_dratio_000_005 |
2892.16 |
-1.769 |
ma25_dratio_n05_000 |
2964.45 |
-4.164 |
ma50_dratio_n05_000 |
2946.773 |
-3.589 |
ma75_dratio_n05_000 |
0.987 |
gratio_00.5_0001 |
1.873 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
30.194 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
6.32 |
mratio_0005_0010 |
3,556億円 |
3556 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
4.649 |
貸借 |
-4.419 |
rstrength_n005_n002 |
cont_03 |
1.65 |
-1.42 |
mrstrength_n002_n001 |
2817 |
0.745 |
ma5_dratio_000_005 |
2832 |
0.212 |
ma10_dratio_000_005 |
2902.16 |
-2.211 |
ma25_dratio_n05_000 |
2961.7 |
-4.177 |
ma50_dratio_n05_000 |
2949.627 |
-3.784 |
ma75_dratio_n05_000 |
-0.053 |
gratio_n0.5_0000 |
1.065 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
24.178 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
6.32 |
mratio_0005_0010 |
3,548億円 |
3548 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
0.736 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
0.088 |
mrstrength_0000_00.2 |
2815.4 |
0.572 |
ma5_dratio_000_005 |
2835.5 |
-0.141 |
ma10_dratio_n05_000 |
2911.32 |
-2.742 |
ma25_dratio_n05_000 |
2959.22 |
-4.316 |
ma50_dratio_n05_000 |
2953.76 |
-4.139 |
ma75_dratio_n05_000 |
-0.639 |
gratio_n001_n0.5 |
1.36 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
-11.849 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.38 |
yield_002_2.5 |
6.34 |
mratio_0005_0010 |
3,531億円 |
3531 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
1.788 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.369 |
mrstrength_n0.5_n0.2 |
2819 |
-0.035 |
ma5_dratio_n05_000 |
2844.9 |
-0.946 |
ma10_dratio_n05_000 |
2920.58 |
-3.512 |
ma25_dratio_n05_000 |
2956.53 |
-4.686 |
ma50_dratio_n05_000 |
2958.753 |
-4.757 |
ma75_dratio_n05_000 |
1.019 |
gratio_0001_0002 |
1.244 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-64.165 |
vratio_n075_n050 |
12.2 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
2.4 |
yield_002_2.5 |
6.34 |
mratio_0005_0010 |
3,504億円 |
3504 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
0.227 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.128 |
-0.033 |
mrstrength_n0.2_0000 |
2829.2 |
-1.156 |
ma5_dratio_n05_000 |
2853 |
-1.98 |
ma10_dratio_n05_000 |
2930.42 |
-4.57 |
ma25_dratio_n05_000 |
2955.6 |
-5.383 |
ma50_dratio_n07_n05 |
2963.647 |
-5.64 |
ma75_dratio_n07_n05 |
-0.714 |
gratio_n001_n0.5 |
1.483 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.025 |
atratio_n002_n001 |
294.964 |
vratio_0200_0300 |
12.2 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
6.34 |
mratio_0005_0010 |
3,509億円 |
3509 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-1.157 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_n3 |
-0.221 |
-0.804 |
mrstrength_n001_n0.5 |
2839.2 |
-1.345 |
ma5_dratio_n05_000 |
2857.75 |
-1.986 |
ma10_dratio_n05_000 |
2939.88 |
-4.724 |
ma25_dratio_n05_000 |
2951.54 |
-5.1 |
ma50_dratio_n07_n05 |
2968.667 |
-5.648 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.696 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-0.684 |
atratio_n001_n0.5 |
-9.705 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
6.34 |
mratio_0005_0010 |
3,546億円 |
3546 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-0.487 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
0.336 |
mrstrength_00.2_00.5 |
2847 |
-0.597 |
ma5_dratio_n05_000 |
2860.2 |
-1.056 |
ma10_dratio_n05_000 |
2951.84 |
-4.128 |
ma25_dratio_n05_000 |
2948.61 |
-4.023 |
ma50_dratio_n05_000 |
2973.893 |
-4.839 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
0.831 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-19.962 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.35 |
yield_002_2.5 |
6.34 |
mratio_0005_0010 |
3,570億円 |
3570 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-0.667 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-1.584 |
mrstrength_n002_n001 |
2855.6 |
-0.214 |
ma5_dratio_n05_000 |
2863.3 |
-0.482 |
ma10_dratio_n05_000 |
2962.48 |
-3.814 |
ma25_dratio_n05_000 |
2943.12 |
-3.181 |
ma50_dratio_n05_000 |
2978.373 |
-4.327 |
ma75_dratio_n05_000 |
-0.68 |
gratio_n001_n0.5 |
0.686 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
-33.141 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
5.67 |
mratio_0005_0010 |
3,595億円 |
3595 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
1.564 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
0.202 |
mrstrength_00.2_00.5 |
2870.8 |
-0.063 |
ma5_dratio_n05_000 |
2867.2 |
0.063 |
ma10_dratio_000_005 |
2973.5 |
-3.514 |
ma25_dratio_n05_000 |
2941.76 |
-2.473 |
ma50_dratio_n05_000 |
2983.14 |
-3.826 |
ma75_dratio_n05_000 |
0.351 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
9.176 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.35 |
yield_002_2.5 |
5.67 |
mratio_0005_0010 |
3,566億円 |
3566 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
1.168 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.032 |
mrstrength_n002_n001 |
2876.8 |
-1.053 |
ma5_dratio_n05_000 |
2869.65 |
-0.807 |
ma10_dratio_n05_000 |
2986.34 |
-4.683 |
ma25_dratio_n05_000 |
2942.09 |
-3.249 |
ma50_dratio_n05_000 |
2986.7 |
-4.694 |
ma75_dratio_n05_000 |
0.511 |
gratio_00.5_0001 |
2.212 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.149 |
atratio_n002_n001 |
-11.641 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
5.67 |
mratio_0005_0010 |
3,558億円 |
3558 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-1.031 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-0.261 |
mrstrength_n0.5_n0.2 |
2876.3 |
-1.262 |
ma5_dratio_n05_000 |
2882.7 |
-1.481 |
ma10_dratio_n05_000 |
2998.68 |
-5.292 |
ma25_dratio_n07_n05 |
2943.64 |
-3.521 |
ma50_dratio_n05_000 |
2991.347 |
-5.059 |
ma75_dratio_n07_n05 |
0.348 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.795 |
atratio_n002_n001 |
-19.407 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
2.33 |
yield_002_2.5 |
5.67 |
mratio_0005_0010 |
3,600億円 |
3600 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
1.051 |
貸借 |
-2.846 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-1.149 |
mrstrength_n002_n001 |
2873.4 |
-0.014 |
ma5_dratio_n05_000 |
2902.9 |
-1.03 |
ma10_dratio_n05_000 |
3010.8 |
-4.577 |
ma25_dratio_n05_000 |
2945.42 |
-2.459 |
ma50_dratio_n05_000 |
2996.787 |
-4.131 |
ma75_dratio_n05_000 |
-1.145 |
gratio_n002_n001 |
1.418 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
49.825 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
5.67 |
mratio_0005_0010 |
3,665億円 |
3665 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-0.57 |
貸借 |
1.484 |
rstrength_0001_0002 |
cont_03 |
0.549 |
0.365 |
mrstrength_00.2_00.5 |
2871 |
1.898 |
ma5_dratio_000_005 |
2909.25 |
0.559 |
ma10_dratio_000_005 |
3020.12 |
-3.133 |
ma25_dratio_n05_000 |
2947.09 |
-0.733 |
ma50_dratio_n05_000 |
3001.413 |
-2.529 |
ma75_dratio_n05_000 |
0.724 |
gratio_00.5_0001 |
1.314 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
1.934 |
atratio_0001_0002 |
16.633 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.31 |
yield_002_2.5 |
5.67 |
mratio_0005_0010 |
3,632億円 |
3632 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-0.209 |
貸借 |
2.143 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.611 |
mrstrength_0001_0002 |
2863.6 |
1.236 |
ma5_dratio_000_005 |
2914.35 |
-0.527 |
ma10_dratio_n05_000 |
3026.14 |
-4.201 |
ma25_dratio_n05_000 |
2949.68 |
-1.718 |
ma50_dratio_n05_000 |
3006.007 |
-3.56 |
ma75_dratio_n05_000 |
0.492 |
gratio_0000_00.5 |
1.959 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
-19.24 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
4.14 |
mratio_0003_0005 |
3,563億円 |
3563 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
0.046 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.264 |
mrstrength_n0.5_n0.2 |
2862.5 |
-0.646 |
ma5_dratio_n05_000 |
2931.45 |
-2.983 |
ma10_dratio_n05_000 |
3033.54 |
-6.248 |
ma25_dratio_n07_n05 |
2952.98 |
-3.691 |
ma50_dratio_n05_000 |
3009.233 |
-5.491 |
ma75_dratio_n07_n05 |
0.035 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.241 |
atratio_n002_n001 |
-36.084 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
4.14 |
mratio_0003_0005 |
3,540億円 |
3540 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
1.259 |
貸借 |
-2.5 |
rstrength_n005_n002 |
cont_n5 |
0.498 |
-1.739 |
mrstrength_n002_n001 |
2889.1 |
-2.201 |
ma5_dratio_n05_000 |
2960.15 |
-4.549 |
ma10_dratio_n05_000 |
3043.46 |
-7.162 |
ma25_dratio_n10_n07 |
2957.16 |
-4.452 |
ma50_dratio_n05_000 |
3013.887 |
-6.251 |
ma75_dratio_n07_n05 |
-0.367 |
gratio_n0.5_0000 |
1.489 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
36.667 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
4.14 |
mratio_0003_0005 |
3,540億円 |
3540 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-1.203 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_n4 |
-0.511 |
-0.441 |
mrstrength_n0.5_n0.2 |
2932.4 |
-2.435 |
ma5_dratio_n05_000 |
2986.7 |
-4.209 |
ma10_dratio_n05_000 |
3052.24 |
-6.266 |
ma25_dratio_n07_n05 |
2961.39 |
-3.39 |
ma50_dratio_n05_000 |
3020.733 |
-5.288 |
ma75_dratio_n07_n05 |
-1.004 |
gratio_n002_n001 |
1.731 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-45.634 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
4.14 |
mratio_0003_0005 |
3,540億円 |
3540 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
0.599 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-0.976 |
mrstrength_n001_n0.5 |
2947.5 |
-2.002 |
ma5_dratio_n05_000 |
3007.3 |
-3.95 |
ma10_dratio_n05_000 |
3059.08 |
-5.576 |
ma25_dratio_n07_n05 |
2964.75 |
-2.572 |
ma50_dratio_n05_000 |
3030.68 |
-4.691 |
ma75_dratio_n05_000 |
0.035 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-2.805 |
atratio_n003_n002 |
42.167 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
3.07 |
mratio_0003_0005 |
3,625億円 |
3625 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-0.384 |
貸借 |
-2.421 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-2.741 |
mrstrength_n005_n002 |
2965.1 |
-2.415 |
ma5_dratio_n05_000 |
3024.75 |
-4.339 |
ma10_dratio_n05_000 |
3064.38 |
-5.576 |
ma25_dratio_n07_n05 |
2968.86 |
-2.538 |
ma50_dratio_n05_000 |
3040.14 |
-4.823 |
ma75_dratio_n05_000 |
-0.504 |
gratio_n001_n0.5 |
2.785 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-2.137 |
atratio_n003_n002 |
-35.301 |
vratio_n050_n025 |
13 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.25 |
yield_002_2.5 |
3.07 |
mratio_0003_0005 |
3,730億円 |
3730 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-1.586 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-0.835 |
mrstrength_n001_n0.5 |
3000.4 |
-0.78 |
ma5_dratio_n05_000 |
3041.8 |
-2.13 |
ma10_dratio_n05_000 |
3068.2 |
-2.972 |
ma25_dratio_n05_000 |
2972.17 |
0.163 |
ma50_dratio_000_005 |
3048.96 |
-2.36 |
ma75_dratio_n05_000 |
-1.052 |
gratio_n002_n001 |
1.993 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
3.593 |
atratio_0003_0005 |
-2.963 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.2 |
yield_002_2.5 |
3.07 |
mratio_0003_0005 |
3,811億円 |
3811 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
0.36 |
貸借 |
3.233 |
rstrength_0002_0005 |
cont_none |
-1.217 |
4.81 |
mrstrength_0002_0005 |
3031.2 |
0.356 |
ma5_dratio_000_005 |
3047.4 |
-0.177 |
ma10_dratio_n05_000 |
3067.28 |
-0.824 |
ma25_dratio_n05_000 |
2973.95 |
2.288 |
ma50_dratio_000_005 |
3056.333 |
-0.469 |
ma75_dratio_n05_000 |
1.703 |
gratio_0001_0002 |
3.759 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.344 |
atratio_n002_n001 |
-17.124 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.28 |
yield_002_2.5 |
3.07 |
mratio_0003_0005 |
3,679億円 |
3679 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
1.985 |
貸借 |
-3.329 |
rstrength_n005_n002 |
cont_n3 |
1.884 |
-3.228 |
mrstrength_n005_n002 |
3041 |
-3.436 |
ma5_dratio_n05_000 |
3053.2 |
-3.822 |
ma10_dratio_n05_000 |
3062.38 |
-4.111 |
ma25_dratio_n05_000 |
2973.97 |
-1.26 |
ma50_dratio_n05_000 |
3063.427 |
-4.143 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
1.941 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-3.046 |
atratio_n005_n003 |
235.235 |
vratio_0200_0300 |
13 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.25 |
yield_002_2.5 |
3.07 |
mratio_0003_0005 |
3,729億円 |
3729 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-0.305 |
貸借 |
-2.741 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-3.041 |
mrstrength_n005_n002 |
3067.1 |
-2.954 |
ma5_dratio_n05_000 |
3069.15 |
-3.019 |
ma10_dratio_n05_000 |
3061.3 |
-2.77 |
ma25_dratio_n05_000 |
2976.46 |
0.001 |
ma50_dratio_000_005 |
3072.233 |
-3.116 |
ma75_dratio_n05_000 |
1.303 |
gratio_0001_0002 |
4.485 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.948 |
atratio_n002_n001 |
61.181 |
vratio_0050_0075 |
13.4 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.18 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
3,846億円 |
3846 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
1.173 |
貸借 |
-3.121 |
rstrength_n005_n002 |
cont_none |
0.513 |
-2.461 |
mrstrength_n005_n002 |
3084.4 |
-0.467 |
ma5_dratio_n05_000 |
3084 |
-0.454 |
ma10_dratio_n05_000 |
3060.02 |
0.326 |
ma25_dratio_000_005 |
2978.85 |
3.06 |
ma50_dratio_000_005 |
3081.053 |
-0.359 |
ma75_dratio_n05_000 |
-0.032 |
gratio_n0.5_0000 |
3.077 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
-31.299 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
3,923億円 |
3923 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
0.194 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_03 |
0.999 |
0.295 |
mrstrength_00.2_00.5 |
3083.2 |
1.55 |
ma5_dratio_000_005 |
3096 |
1.13 |
ma10_dratio_000_005 |
3052.96 |
2.556 |
ma25_dratio_000_005 |
2978.03 |
5.137 |
ma50_dratio_005_007 |
3089.24 |
1.352 |
ma75_dratio_000_005 |
1.035 |
gratio_0001_0002 |
1.098 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.783 |
atratio_00.5_0001 |
55.209 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
2.17 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
3,873億円 |
3873 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
1.501 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_02 |
0.472 |
0.311 |
mrstrength_00.2_00.5 |
3063.6 |
0.894 |
ma5_dratio_000_005 |
3098.4 |
-0.239 |
ma10_dratio_n05_000 |
3036.74 |
1.787 |
ma25_dratio_000_005 |
2974.08 |
3.931 |
ma50_dratio_000_005 |
3097.627 |
-0.214 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-19.615 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.18 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
3,843億円 |
3843 |
mvalue_01000_05000 |
|
settlement_none |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-1.536 |
貸借 |
1.667 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.97 |
mrstrength_00.7_0001 |
3065.4 |
0.052 |
ma5_dratio_000_005 |
3103.6 |
-1.179 |
ma10_dratio_n05_000 |
3021.24 |
1.515 |
ma25_dratio_000_005 |
2973.36 |
3.149 |
ma50_dratio_000_005 |
3106.053 |
-1.257 |
ma75_dratio_n05_000 |
-0.849 |
gratio_n001_n0.5 |
1.287 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-0.033 |
atratio_n0.5_0000 |
-28.498 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.19 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
3,838億円 |
3838 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-0.144 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
0.581 |
mrstrength_00.5_00.7 |
3071.2 |
-0.267 |
ma5_dratio_n05_000 |
3107.5 |
-1.432 |
ma10_dratio_n05_000 |
3007.12 |
1.858 |
ma25_dratio_000_005 |
2974.98 |
2.959 |
ma50_dratio_000_005 |
3115.453 |
-1.684 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
1.45 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
3.72 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.19 |
yield_002_2.5 |
1.7 |
mratio_1.50_0002 |
3,839億円 |
3839 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
0.481 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
0.94 |
mrstrength_00.7_0001 |
3083.6 |
-0.636 |
ma5_dratio_n05_000 |
3108.8 |
-1.441 |
ma10_dratio_n05_000 |
2992.48 |
2.39 |
ma25_dratio_000_005 |
2977.84 |
2.893 |
ma50_dratio_000_005 |
3124.44 |
-1.934 |
ma75_dratio_n05_000 |
-0.066 |
gratio_n0.5_0000 |
1.588 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-2.161 |
atratio_n003_n002 |
-15.207 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.21 |
yield_002_2.5 |
1.7 |
mratio_1.50_0002 |
3,800億円 |
3800 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
0.643 |
貸借 |
-2.804 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-1.485 |
mrstrength_n002_n001 |
3108.8 |
-2.438 |
ma5_dratio_n05_000 |
3110.8 |
-2.501 |
ma10_dratio_n05_000 |
2980.78 |
1.752 |
ma25_dratio_000_005 |
2980.26 |
1.77 |
ma50_dratio_000_005 |
3134.213 |
-3.229 |
ma75_dratio_n05_000 |
-1.581 |
gratio_n002_n001 |
2.321 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-26.889 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.16 |
yield_002_2.5 |
1.7 |
mratio_1.50_0002 |
3,884億円 |
3884 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
1.171 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.134 |
mrstrength_0000_00.2 |
3133.2 |
-1.06 |
ma5_dratio_n05_000 |
3116.7 |
-0.536 |
ma10_dratio_n05_000 |
2963.2 |
4.617 |
ma25_dratio_000_005 |
2983.06 |
3.92 |
ma50_dratio_000_005 |
3144.893 |
-1.427 |
ma75_dratio_n05_000 |
1.13 |
gratio_0001_0002 |
2.24 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-0.928 |
atratio_n001_n0.5 |
108.544 |
vratio_0100_0200 |
13.5 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.16 |
yield_002_2.5 |
1.7 |
mratio_1.50_0002 |
3,884億円 |
3884 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
0.325 |
貸借 |
-1.253 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
0.049 |
mrstrength_0000_00.2 |
3141.8 |
-1.458 |
ma5_dratio_n05_000 |
3111.2 |
-0.489 |
ma10_dratio_n05_000 |
2945.38 |
5.114 |
ma25_dratio_005_007 |
2984.92 |
3.721 |
ma50_dratio_000_005 |
3154.547 |
-1.856 |
ma75_dratio_n05_000 |
-0.64 |
gratio_n001_n0.5 |
4.844 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-2.038 |
atratio_n003_n002 |
-21.024 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.16 |
yield_002_2.5 |
1.7 |
mratio_1.50_0002 |
3,884億円 |
3884 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-0.38 |
貸借 |
-1.658 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.894 |
mrstrength_n002_n001 |
3143.8 |
-0.598 |
ma5_dratio_n05_000 |
3104.8 |
0.651 |
ma10_dratio_000_005 |
2923.76 |
6.883 |
ma25_dratio_005_007 |
2986.32 |
4.644 |
ma50_dratio_000_005 |
3164.32 |
-1.243 |
ma75_dratio_n05_000 |
-0.251 |
gratio_n0.5_0000 |
3.202 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
49.165 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.16 |
yield_002_2.5 |
1.7 |
mratio_1.50_0002 |
3,884億円 |
3884 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
1.379 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_04 |
1.432 |
-0.323 |
mrstrength_n0.5_n0.2 |
3134 |
1.787 |
ma5_dratio_000_005 |
3094.4 |
3.089 |
ma10_dratio_000_005 |
2910.02 |
9.621 |
ma25_dratio_007_010 |
2987.96 |
6.762 |
ma50_dratio_005_007 |
3173.96 |
0.505 |
ma75_dratio_000_005 |
1.743 |
gratio_0001_0002 |
2.052 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
-36.41 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.16 |
yield_002_2.5 |
1.7 |
mratio_1.50_0002 |
3,884億円 |
3884 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
1.385 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_03 |
0.376 |
0.006 |
mrstrength_0000_00.2 |
3112.8 |
1.356 |
ma5_dratio_000_005 |
3074.3 |
2.625 |
ma10_dratio_000_005 |
2897.84 |
8.874 |
ma25_dratio_007_010 |
2986.88 |
5.629 |
ma50_dratio_005_007 |
3181.76 |
-0.841 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
1.191 |
atratio_0001_0002 |
5.641 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
1.74 |
yield_1.6_1.8 |
1.59 |
mratio_1.50_0002 |
3,953億円 |
3953 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-2.282 |
貸借 |
3.473 |
rstrength_0002_0005 |
cont_02 |
1.556 |
-0.365 |
mrstrength_n0.5_n0.2 |
3100.2 |
1.381 |
ma5_dratio_000_005 |
3054.2 |
2.907 |
ma10_dratio_000_005 |
2888.6 |
8.807 |
ma25_dratio_007_010 |
2987.68 |
5.199 |
ma50_dratio_005_007 |
3189.827 |
-1.468 |
ma75_dratio_n05_000 |
0.773 |
gratio_00.5_0001 |
1.023 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.975 |
atratio_00.5_0001 |
-30.36 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
1.74 |
yield_1.6_1.8 |
1.59 |
mratio_1.50_0002 |
3,953億円 |
3953 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
1.14 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
0.57 |
mrstrength_00.5_00.7 |
3080.6 |
0.825 |
ma5_dratio_000_005 |
3031.85 |
2.446 |
ma10_dratio_000_005 |
2880.04 |
7.846 |
ma25_dratio_007_010 |
2989.78 |
3.887 |
ma50_dratio_000_005 |
3198.64 |
-2.896 |
ma75_dratio_n05_000 |
-0.13 |
gratio_n0.5_0000 |
1.992 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
99.34 |
vratio_0075_0100 |
17.1 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
1.74 |
yield_1.6_1.8 |
1.59 |
mratio_1.50_0002 |
3,953億円 |
3953 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
0.638 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_n2 |
-0.139 |
-0.12 |
mrstrength_n0.2_0000 |
3065.8 |
0.333 |
ma5_dratio_000_005 |
3012.2 |
2.118 |
ma10_dratio_000_005 |
2874.06 |
7.026 |
ma25_dratio_007_010 |
2992.06 |
2.805 |
ma50_dratio_000_005 |
3207.72 |
-4.106 |
ma75_dratio_n05_000 |
0.551 |
gratio_00.5_0001 |
1.696 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-42.625 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
1.74 |
yield_1.6_1.8 |
1.59 |
mratio_1.50_0002 |
3,960億円 |
3960 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
0.291 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.297 |
mrstrength_n002_n001 |
3054.8 |
0.956 |
ma5_dratio_000_005 |
2999.05 |
2.833 |
ma10_dratio_000_005 |
2873.22 |
7.336 |
ma25_dratio_007_010 |
2995.94 |
2.939 |
ma50_dratio_000_005 |
3218.12 |
-4.168 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.43 |
volaratio_001_1.5 |
| 2025-05-01 |
14:50 |
6005 rela |
三浦工業 |
プライム（内国株式） |
1.544 |
atratio_0001_0002 |
1.567 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
1.74 |
yield_1.6_1.8 |
1.59 |
mratio_1.50_0002 |
3,967億円 |
3967 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
1.237 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_07 |
1.129 |
0.415 |
mrstrength_00.2_00.5 |
3035.8 |
1.851 |
ma5_dratio_000_005 |
2980 |
3.758 |
ma10_dratio_000_005 |
2872.42 |
7.644 |
ma25_dratio_007_010 |
2997.08 |
3.167 |
ma50_dratio_000_005 |
3228.64 |
-4.232 |
ma75_dratio_n05_000 |
0.624 |
gratio_00.5_0001 |
1.961 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
4.51 |
vratio_0000_0025 |
17 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
1.59 |
mratio_1.50_0002 |
3,938億円 |
3938 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
1.002 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_06 |
0.573 |
-0.144 |
mrstrength_n0.2_0000 |
3008.2 |
1.223 |
ma5_dratio_000_005 |
2943.35 |
3.454 |
ma10_dratio_000_005 |
2870.86 |
6.066 |
ma25_dratio_005_007 |
2999.1 |
1.53 |
ma50_dratio_000_005 |
3239.307 |
-5.998 |
ma75_dratio_n07_n05 |
0.264 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-04-28 |
10:05 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
13.277 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.81 |
yield_1.8_002 |
1.65 |
mratio_1.50_0002 |
3,799億円 |
3799 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
0.62 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_05 |
0.376 |
-0.012 |
mrstrength_n0.2_0000 |
2983.1 |
1.639 |
ma5_dratio_000_005 |
2909.2 |
4.221 |
ma10_dratio_000_005 |
2870.54 |
5.625 |
ma25_dratio_005_007 |
3004.98 |
0.899 |
ma50_dratio_000_005 |
3251.267 |
-6.744 |
ma75_dratio_n07_n05 |
1.423 |
gratio_0001_0002 |
1.451 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
-16.563 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.81 |
yield_1.8_002 |
1.65 |
mratio_1.50_0002 |
3,799億円 |
3799 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
1.085 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_04 |
1.902 |
-0.831 |
mrstrength_n001_n0.5 |
2958.6 |
2.109 |
ma5_dratio_000_005 |
2877.4 |
4.991 |
ma10_dratio_000_005 |
2870.42 |
5.246 |
ma25_dratio_005_007 |
3016.48 |
0.15 |
ma50_dratio_000_005 |
3263.12 |
-7.42 |
ma75_dratio_n10_n07 |
1.204 |
gratio_0001_0002 |
1.869 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
1.185 |
atratio_0001_0002 |
-3.333 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.81 |
yield_1.8_002 |
1.65 |
mratio_1.50_0002 |
3,799億円 |
3799 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
2.821 |
貸借 |
-1.636 |
rstrength_n002_n001 |
cont_03 |
0.489 |
0.696 |
mrstrength_00.5_00.7 |
2943.3 |
1.553 |
ma5_dratio_000_005 |
2845 |
5.062 |
ma10_dratio_005_007 |
2873.34 |
4.025 |
ma25_dratio_000_005 |
3028.02 |
-1.289 |
ma50_dratio_n05_000 |
3275.04 |
-8.734 |
ma75_dratio_n10_n07 |
1.269 |
gratio_0001_0002 |
1.866 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
1.182 |
atratio_0001_0002 |
10.788 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.81 |
yield_1.8_002 |
1.65 |
mratio_1.50_0002 |
3,799億円 |
3799 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
2.696 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-0.712 |
mrstrength_n001_n0.5 |
2924.2 |
1.019 |
ma5_dratio_000_005 |
2823.25 |
4.631 |
ma10_dratio_000_005 |
2876.14 |
2.707 |
ma25_dratio_000_005 |
3039.34 |
-2.808 |
ma50_dratio_n05_000 |
3288.253 |
-10.165 |
ma75_dratio_n15_n10 |
3.442 |
gratio_0003_0005 |
2.269 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-23.202 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.81 |
yield_1.8_002 |
1.65 |
mratio_1.50_0002 |
3,799億円 |
3799 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-0.611 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.517 |
mrstrength_00.5_00.7 |
2878.5 |
1.424 |
ma5_dratio_000_005 |
2787.2 |
4.747 |
ma10_dratio_000_005 |
2880.62 |
1.35 |
ma25_dratio_000_005 |
3050.86 |
-4.306 |
ma50_dratio_n05_000 |
3302.147 |
-11.588 |
ma75_dratio_n15_n10 |
1.323 |
gratio_0001_0002 |
1.458 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.189 |
atratio_n002_n001 |
24.562 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.81 |
yield_1.8_002 |
1.65 |
mratio_1.50_0002 |
3,799億円 |
3799 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-2.459 |
貸借 |
1.27 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.108 |
mrstrength_0000_00.2 |
2835.3 |
2.617 |
ma5_dratio_000_005 |
2760.7 |
5.39 |
ma10_dratio_005_007 |
2885.56 |
0.83 |
ma25_dratio_000_005 |
3063.95 |
-5.041 |
ma50_dratio_n07_n05 |
3315.3 |
-12.24 |
ma75_dratio_n15_n10 |
-1.291 |
gratio_n002_n001 |
2.494 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
1.763 |
atratio_0001_0002 |
-24.379 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.81 |
yield_1.8_002 |
1.65 |
mratio_1.50_0002 |
3,799億円 |
3799 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-0.571 |
貸借 |
2.334 |
rstrength_0002_0005 |
cont_03 |
1.026 |
0.737 |
mrstrength_00.7_0001 |
2796.2 |
5.304 |
ma5_dratio_005_007 |
2725.3 |
8.043 |
ma10_dratio_007_010 |
2891.62 |
1.829 |
ma25_dratio_000_005 |
3077.7 |
-4.328 |
ma50_dratio_n05_000 |
3328 |
-11.523 |
ma75_dratio_n15_n10 |
0.484 |
gratio_0000_00.5 |
2.813 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
6.164 |
atratio_0005_0010 |
69.423 |
vratio_0050_0075 |
16.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.81 |
yield_1.8_002 |
1.65 |
mratio_1.50_0002 |
3,799億円 |
3799 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
2.301 |
貸借 |
3.863 |
rstrength_0002_0005 |
cont_02 |
1.348 |
4.816 |
mrstrength_0002_0005 |
2746.7 |
5.345 |
ma5_dratio_005_007 |
2709 |
6.811 |
ma10_dratio_005_007 |
2897.68 |
-0.144 |
ma25_dratio_n05_000 |
3091.57 |
-6.407 |
ma50_dratio_n07_n05 |
3340.567 |
-13.383 |
ma75_dratio_n15_n10 |
0.881 |
gratio_00.5_0001 |
6.416 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
25.436 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.81 |
yield_1.8_002 |
1.65 |
mratio_1.50_0002 |
3,799億円 |
3799 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-0.778 |
貸借 |
1.592 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.827 |
mrstrength_0001_0002 |
2722.3 |
0.118 |
ma5_dratio_000_005 |
2708.2 |
0.639 |
ma10_dratio_000_005 |
2903.1 |
-6.118 |
ma25_dratio_n07_n05 |
3107.38 |
-12.289 |
ma50_dratio_n15_n10 |
3354.48 |
-18.75 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-15.329 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.81 |
yield_1.8_002 |
1.65 |
mratio_1.50_0002 |
3,799億円 |
3799 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
1.244 |
貸借 |
-1.631 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.226 |
mrstrength_n002_n001 |
2695.9 |
0.282 |
ma5_dratio_000_005 |
2728.05 |
-0.9 |
ma10_dratio_n05_000 |
2911.42 |
-7.142 |
ma25_dratio_n10_n07 |
3128.07 |
-13.573 |
ma50_dratio_n15_n10 |
3371.393 |
-19.811 |
ma75_dratio_n20_n15 |
0.055 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
-52.652 |
vratio_n075_n050 |
16.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.81 |
yield_1.8_002 |
1.65 |
mratio_1.50_0002 |
3,799億円 |
3799 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
0.229 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.551 |
mrstrength_n001_n0.5 |
2686.1 |
1.039 |
ma5_dratio_000_005 |
2750.6 |
-1.331 |
ma10_dratio_n05_000 |
2925.48 |
-7.229 |
ma25_dratio_n10_n07 |
3148.46 |
-13.799 |
ma50_dratio_n15_n10 |
3388.107 |
-19.896 |
ma75_dratio_n20_n15 |
0.686 |
gratio_00.5_0001 |
1.089 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-2.688 |
atratio_n003_n002 |
12.477 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
2.04 |
yield_002_2.5 |
1.94 |
mratio_1.50_0002 |
3,379億円 |
3379 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-3.302 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
0.269 |
mrstrength_00.2_00.5 |
2654.4 |
1.605 |
ma5_dratio_000_005 |
2774.85 |
-2.806 |
ma10_dratio_n05_000 |
2942.84 |
-8.354 |
ma25_dratio_n10_n07 |
3169.62 |
-14.911 |
ma50_dratio_n15_n10 |
3404.6 |
-20.784 |
ma75_dratio_n30_n20 |
-4.42 |
gratio_n005_n003 |
4.313 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
6.863 |
atratio_0005_0010 |
-16.143 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
2.04 |
yield_002_2.5 |
1.94 |
mratio_1.50_0002 |
3,379億円 |
3379 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
12.771 |
貸借 |
-5.908 |
rstrength_n010_n005 |
cont_none |
9.128 |
-2.265 |
mrstrength_n005_n002 |
2671.3 |
3.751 |
ma5_dratio_000_005 |
2810.65 |
-1.393 |
ma10_dratio_n05_000 |
2963.2 |
-6.469 |
ma25_dratio_n07_n05 |
3190.42 |
-13.131 |
ma50_dratio_n15_n10 |
3420.547 |
-18.975 |
ma75_dratio_n20_n15 |
7.21 |
gratio_0005_0010 |
1.716 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-2.298 |
atratio_n003_n002 |
24.469 |
vratio_0000_0025 |
14 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
2.12 |
yield_002_2.5 |
1.94 |
mratio_1.50_0002 |
3,249億円 |
3249 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
-4.19 |
貸借 |
1.892 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.636 |
mrstrength_0001_0002 |
2694.1 |
-3.734 |
ma5_dratio_n05_000 |
2839.9 |
-8.676 |
ma10_dratio_n10_n07 |
2979.74 |
-12.962 |
ma25_dratio_n15_n10 |
3210.93 |
-19.229 |
ma50_dratio_n20_n15 |
3435.127 |
-24.501 |
ma75_dratio_n30_n20 |
-1.884 |
gratio_n002_n001 |
3.006 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
3.874 |
atratio_0003_0005 |
-19.875 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
2.07 |
yield_002_2.5 |
2.06 |
mratio_0002_0003 |
3,326億円 |
3326 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;6326;7011 |
荏原;クボタ;三菱重 |
8.137 |
貸借 |
-4.263 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.151 |
mrstrength_n005_n002 |
2760.2 |
-3.829 |
ma5_dratio_n05_000 |
2885.85 |
-8.017 |
ma10_dratio_n10_n07 |
3002.92 |
-11.603 |
ma25_dratio_n15_n10 |
3235.74 |
-17.963 |
ma50_dratio_n20_n15 |
3452.333 |
-23.11 |
ma75_dratio_n30_n20 |
4.559 |
gratio_0003_0005 |
2.956 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-8.125 |
atratio_n010_n005 |
0.203 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.15 |
yield_002_2.5 |
2.06 |
mratio_0002_0003 |
3,202億円 |
3202 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6361;7011;6326 |
荏原;三菱重;クボタ |
-10.025 |
貸借 |
1.9 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
-0.298 |
mrstrength_n0.5_n0.2 |
2815.1 |
-9.222 |
ma5_dratio_n10_n07 |
2924.1 |
-12.606 |
ma10_dratio_n15_n10 |
3024.46 |
-15.506 |
ma25_dratio_n20_n15 |
3259.13 |
-21.59 |
ma50_dratio_n30_n20 |
3469.3 |
-26.34 |
ma75_dratio_n30_n20 |
-9.851 |
gratio_n010_n005 |
6.161 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-3.604 |
atratio_n005_n003 |
-13.4 |
vratio_n025_0000 |
15 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
2.06 |
mratio_0002_0003 |
3,485億円 |
3485 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
-5.707 |
貸借 |
2.103 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
-0.854 |
mrstrength_n001_n0.5 |
2895.3 |
-3.931 |
ma5_dratio_n05_000 |
2971.45 |
-6.393 |
ma10_dratio_n07_n05 |
3048.88 |
-8.77 |
ma25_dratio_n10_n07 |
3284.6 |
-15.317 |
ma50_dratio_n20_n15 |
3486.52 |
-20.221 |
ma75_dratio_n30_n20 |
-1.109 |
gratio_n002_n001 |
4.858 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.317 |
atratio_n002_n001 |
126.808 |
vratio_0100_0200 |
15.6 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.91 |
yield_1.8_002 |
2.06 |
mratio_0002_0003 |
3,615億円 |
3615 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
-4.355 |
貸借 |
3.038 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
1.454 |
mrstrength_0001_0002 |
2950 |
-2.186 |
ma5_dratio_n05_000 |
3002.7 |
-3.903 |
ma10_dratio_n05_000 |
3065.9 |
-5.884 |
ma25_dratio_n07_n05 |
3305.93 |
-12.717 |
ma50_dratio_n15_n10 |
3500.633 |
-17.572 |
ma75_dratio_n20_n15 |
-1.71 |
gratio_n002_n001 |
1.609 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-2.774 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
2.06 |
mratio_0002_0003 |
3,664億円 |
3664 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
0.239 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-0.456 |
mrstrength_n0.5_n0.2 |
2985.7 |
-2.067 |
ma5_dratio_n05_000 |
3020.05 |
-3.18 |
ma10_dratio_n05_000 |
3075.92 |
-4.939 |
ma25_dratio_n05_000 |
3323.72 |
-12.026 |
ma50_dratio_n15_n10 |
3513.627 |
-16.781 |
ma75_dratio_n20_n15 |
0.085 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-39.465 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
2.02 |
mratio_0002_0003 |
3,670億円 |
3670 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
-0.234 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.949 |
mrstrength_n001_n0.5 |
3011.5 |
-2.739 |
ma5_dratio_n05_000 |
3034.25 |
-3.469 |
ma10_dratio_n05_000 |
3086.76 |
-5.111 |
ma25_dratio_n07_n05 |
3340.44 |
-12.317 |
ma50_dratio_n15_n10 |
3525.693 |
-16.924 |
ma75_dratio_n20_n15 |
0.051 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-3.224 |
atratio_n005_n003 |
8.221 |
vratio_0000_0025 |
16 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
2.02 |
mratio_0002_0003 |
3,704億円 |
3704 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
-4.765 |
貸借 |
1.541 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
0.824 |
mrstrength_00.7_0001 |
3033.1 |
-2.525 |
ma5_dratio_n05_000 |
3045.65 |
-2.927 |
ma10_dratio_n05_000 |
3099.52 |
-4.614 |
ma25_dratio_n05_000 |
3357.94 |
-11.955 |
ma50_dratio_n15_n10 |
3537.627 |
-16.427 |
ma75_dratio_n20_n15 |
-1.44 |
gratio_n002_n001 |
2.651 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
45.02 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
1.8 |
yield_1.8_002 |
2.02 |
mratio_0002_0003 |
3,828億円 |
3828 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
-2.111 |
貸借 |
1.817 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.504 |
mrstrength_0001_0002 |
3047.6 |
0.243 |
ma5_dratio_000_005 |
3056.1 |
-0.036 |
ma10_dratio_n05_000 |
3110.06 |
-1.77 |
ma25_dratio_n05_000 |
3374.55 |
-9.469 |
ma50_dratio_n10_n07 |
3549.713 |
-13.937 |
ma75_dratio_n15_n10 |
-1.795 |
gratio_n002_n001 |
2.132 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
-30.634 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
1.8 |
yield_1.8_002 |
2.02 |
mratio_0002_0003 |
3,839億円 |
3839 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
-0.161 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
0.958 |
mrstrength_00.7_0001 |
3055.4 |
0.281 |
ma5_dratio_000_005 |
3060.2 |
0.124 |
ma10_dratio_000_005 |
3118.66 |
-1.753 |
ma25_dratio_n05_000 |
3390.57 |
-9.632 |
ma50_dratio_n10_n07 |
3561.247 |
-13.963 |
ma75_dratio_n15_n10 |
-1.736 |
gratio_n002_n001 |
2.133 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
32.135 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
1.8 |
yield_1.8_002 |
2.02 |
mratio_0002_0003 |
3,825億円 |
3825 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
-0.567 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_02 |
0.653 |
-0.126 |
mrstrength_n0.2_0000 |
3054.4 |
-0.046 |
ma5_dratio_n05_000 |
3056.7 |
-0.121 |
ma10_dratio_n05_000 |
3121.74 |
-2.202 |
ma25_dratio_n05_000 |
3406.75 |
-10.384 |
ma50_dratio_n15_n10 |
3571.607 |
-14.52 |
ma75_dratio_n15_n10 |
0.494 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
16.568 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.81 |
yield_1.8_002 |
2.34 |
mratio_0002_0003 |
3,805億円 |
3805 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
0.602 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.193 |
mrstrength_n0.2_0000 |
3057 |
-0.654 |
ma5_dratio_n05_000 |
3044.75 |
-0.255 |
ma10_dratio_n05_000 |
3127.34 |
-2.889 |
ma25_dratio_n05_000 |
3423.53 |
-11.29 |
ma50_dratio_n15_n10 |
3580.727 |
-15.185 |
ma75_dratio_n20_n15 |
0.033 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-2.101 |
atratio_n003_n002 |
-45.658 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.82 |
yield_1.8_002 |
2.34 |
mratio_0002_0003 |
3,795億円 |
3795 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
-0.742 |
貸借 |
-1.359 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.919 |
mrstrength_n002_n001 |
3058.2 |
-0.955 |
ma5_dratio_n05_000 |
3046.55 |
-0.576 |
ma10_dratio_n05_000 |
3139.42 |
-3.517 |
ma25_dratio_n05_000 |
3441.63 |
-11.989 |
ma50_dratio_n15_n10 |
3590.767 |
-15.645 |
ma75_dratio_n20_n15 |
-0.743 |
gratio_n001_n0.5 |
2.221 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
1.144 |
atratio_0001_0002 |
54.268 |
vratio_0050_0075 |
16.7 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
1.78 |
yield_1.6_1.8 |
2.34 |
mratio_0002_0003 |
3,877億円 |
3877 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
-0.27 |
貸借 |
1.414 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.342 |
mrstrength_0001_0002 |
3064.6 |
0.959 |
ma5_dratio_000_005 |
3058.45 |
1.162 |
ma10_dratio_000_005 |
3162.54 |
-2.167 |
ma25_dratio_n05_000 |
3459.47 |
-10.564 |
ma50_dratio_n15_n10 |
3601.353 |
-14.088 |
ma75_dratio_n15_n10 |
0.588 |
gratio_00.5_0001 |
1.531 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-25.82 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
1.8 |
yield_1.8_002 |
2.34 |
mratio_0002_0003 |
3,833億円 |
3833 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
0.569 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.019 |
mrstrength_0000_00.2 |
3065 |
-0.196 |
ma5_dratio_n05_000 |
3069.65 |
-0.347 |
ma10_dratio_n05_000 |
3182.7 |
-3.887 |
ma25_dratio_n05_000 |
3475.89 |
-11.994 |
ma50_dratio_n15_n10 |
3611.06 |
-15.288 |
ma75_dratio_n20_n15 |
0.652 |
gratio_00.5_0001 |
1.441 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
43.178 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
1.79 |
yield_1.6_1.8 |
2 |
mratio_0002_0003 |
3,841億円 |
3841 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
-0.945 |
貸借 |
1.701 |
rstrength_0001_0002 |
cont_none |
1.2 |
-0.444 |
mrstrength_n0.5_n0.2 |
3059 |
0.229 |
ma5_dratio_000_005 |
3082.25 |
-0.527 |
ma10_dratio_n05_000 |
3202.54 |
-4.263 |
ma25_dratio_n05_000 |
3494.31 |
-12.257 |
ma50_dratio_n15_n10 |
3621.9 |
-15.348 |
ma75_dratio_n20_n15 |
0.394 |
gratio_0000_00.5 |
1.409 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-5.379 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.81 |
yield_1.8_002 |
2 |
mratio_0002_0003 |
3,813億円 |
3813 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
5.906 |
貸借 |
-6.494 |
rstrength_n010_n005 |
cont_n2 |
0.927 |
-1.515 |
mrstrength_n002_n001 |
3032.5 |
0.346 |
ma5_dratio_000_005 |
3092.95 |
-1.615 |
ma10_dratio_n05_000 |
3221.1 |
-5.529 |
ma25_dratio_n07_n05 |
3512.91 |
-13.377 |
ma50_dratio_n15_n10 |
3632.06 |
-16.218 |
ma75_dratio_n20_n15 |
0.882 |
gratio_00.5_0001 |
2.53 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
-32.281 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
1.8 |
yield_1.8_002 |
2 |
mratio_0002_0003 |
3,835億円 |
3835 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
1.383 |
貸借 |
-2.513 |
rstrength_n005_n002 |
cont_none |
0.715 |
-1.845 |
mrstrength_n002_n001 |
3034.9 |
0.86 |
ma5_dratio_000_005 |
3107.95 |
-1.511 |
ma10_dratio_n05_000 |
3242.34 |
-5.593 |
ma25_dratio_n07_n05 |
3530.17 |
-13.29 |
ma50_dratio_n15_n10 |
3641.767 |
-15.947 |
ma75_dratio_n20_n15 |
-1.292 |
gratio_n002_n001 |
1.414 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
2.212 |
atratio_0002_0003 |
-16.75 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
1.78 |
yield_1.6_1.8 |
2 |
mratio_0002_0003 |
3,879億円 |
3879 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
-0.83 |
貸借 |
3.042 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
2.291 |
mrstrength_0002_0005 |
3052.3 |
1.432 |
ma5_dratio_000_005 |
3118.45 |
-0.72 |
ma10_dratio_n05_000 |
3263.78 |
-5.141 |
ma25_dratio_n07_n05 |
3546.19 |
-12.695 |
ma50_dratio_n15_n10 |
3651.313 |
-15.209 |
ma75_dratio_n20_n15 |
1.189 |
gratio_0001_0002 |
2.913 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
3.255 |
atratio_0003_0005 |
-44.377 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.82 |
yield_1.8_002 |
2 |
mratio_0002_0003 |
3,795億円 |
3795 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
2.767 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
3.184 |
mrstrength_0002_0005 |
3074.3 |
-1.474 |
ma5_dratio_n05_000 |
3129.55 |
-3.213 |
ma10_dratio_n05_000 |
3285.46 |
-7.806 |
ma25_dratio_n10_n07 |
3562.01 |
-14.964 |
ma50_dratio_n15_n10 |
3657.727 |
-17.189 |
ma75_dratio_n20_n15 |
0.989 |
gratio_00.5_0001 |
3.764 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-3.977 |
atratio_n005_n003 |
114.233 |
vratio_0100_0200 |
15.9 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
2 |
mratio_0002_0003 |
3,675億円 |
3675 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
-2.258 |
貸借 |
-1.719 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-3.342 |
mrstrength_n005_n002 |
3105.5 |
-5.539 |
ma5_dratio_n07_n05 |
3140.25 |
-6.584 |
ma10_dratio_n07_n05 |
3311.66 |
-11.419 |
ma25_dratio_n15_n10 |
3580.17 |
-18.063 |
ma50_dratio_n20_n15 |
3665.993 |
-19.981 |
ma75_dratio_n20_n15 |
-3.732 |
gratio_n005_n003 |
3.202 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-2.954 |
atratio_n003_n002 |
16.469 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
1.8 |
yield_1.8_002 |
2.33 |
mratio_0002_0003 |
3,828億円 |
3828 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
-1.811 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-3.337 |
mrstrength_n005_n002 |
3153.4 |
-3.12 |
ma5_dratio_n05_000 |
3166.4 |
-3.518 |
ma10_dratio_n05_000 |
3344.72 |
-8.662 |
ma25_dratio_n10_n07 |
3601.38 |
-15.171 |
ma50_dratio_n20_n15 |
3676.867 |
-16.913 |
ma75_dratio_n20_n15 |
-0.953 |
gratio_n001_n0.5 |
3.477 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.809 |
atratio_n002_n001 |
21.442 |
vratio_0000_0025 |
17 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
2.33 |
mratio_0002_0003 |
3,944億円 |
3944 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
-0.248 |
貸借 |
-1.561 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.36 |
mrstrength_00.2_00.5 |
3181 |
-1.037 |
ma5_dratio_n05_000 |
3185.7 |
-1.183 |
ma10_dratio_n05_000 |
3371.44 |
-6.627 |
ma25_dratio_n07_n05 |
3619.42 |
-13.025 |
ma50_dratio_n15_n10 |
3683.013 |
-14.527 |
ma75_dratio_n15_n10 |
-1.653 |
gratio_n002_n001 |
1.243 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
8.659 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
1.72 |
yield_1.6_1.8 |
2.33 |
mratio_0002_0003 |
4,017億円 |
4017 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
4.778 |
貸借 |
-4.119 |
rstrength_n005_n002 |
cont_02 |
0.766 |
-0.107 |
mrstrength_n0.2_0000 |
3184.6 |
0.672 |
ma5_dratio_000_005 |
3192.9 |
0.41 |
ma10_dratio_000_005 |
3396.4 |
-5.606 |
ma25_dratio_n07_n05 |
3635.48 |
-11.814 |
ma50_dratio_n15_n10 |
3689.68 |
-13.109 |
ma75_dratio_n15_n10 |
0.471 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
-2.634 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
1.73 |
yield_1.6_1.8 |
2.33 |
mratio_0002_0003 |
3,991億円 |
3991 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
-0.449 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_none |
0.233 |
0.145 |
mrstrength_0000_00.2 |
3184.8 |
0.006 |
ma5_dratio_000_005 |
3199.3 |
-0.447 |
ma10_dratio_n05_000 |
3417.64 |
-6.807 |
ma25_dratio_n07_n05 |
3649.22 |
-12.721 |
ma50_dratio_n15_n10 |
3695.693 |
-13.819 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.999 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
12.477 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
1.73 |
yield_1.6_1.8 |
2.24 |
mratio_0002_0003 |
3,975億円 |
3975 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
1.599 |
貸借 |
-2.225 |
rstrength_n005_n002 |
cont_none |
-1.202 |
0.576 |
mrstrength_00.5_00.7 |
3175 |
-0.063 |
ma5_dratio_n05_000 |
3194.9 |
-0.685 |
ma10_dratio_n05_000 |
3442.12 |
-7.818 |
ma25_dratio_n10_n07 |
3662.82 |
-13.373 |
ma50_dratio_n15_n10 |
3701.693 |
-14.282 |
ma75_dratio_n15_n10 |
-0.219 |
gratio_n0.5_0000 |
2.399 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-54.583 |
vratio_n075_n050 |
17.3 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
1.72 |
yield_1.6_1.8 |
2.24 |
mratio_0002_0003 |
4,001億円 |
4001 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
3.132 |
貸借 |
-2.279 |
rstrength_n005_n002 |
cont_none |
1.695 |
-0.842 |
mrstrength_n001_n0.5 |
3179.4 |
0.428 |
ma5_dratio_000_005 |
3196.9 |
-0.122 |
ma10_dratio_n05_000 |
3468.56 |
-7.945 |
ma25_dratio_n10_n07 |
3677.04 |
-13.164 |
ma50_dratio_n15_n10 |
3707.307 |
-13.873 |
ma75_dratio_n15_n10 |
0.726 |
gratio_00.5_0001 |
1.513 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.278 |
atratio_n002_n001 |
32.738 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
1.74 |
yield_1.6_1.8 |
2.24 |
mratio_0002_0003 |
3,967億円 |
3967 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
-3.317 |
貸借 |
2.039 |
rstrength_0002_0005 |
cont_none |
-2.877 |
1.599 |
mrstrength_0001_0002 |
3190.4 |
-0.765 |
ma5_dratio_n05_000 |
3211.5 |
-1.417 |
ma10_dratio_n05_000 |
3493.8 |
-9.382 |
ma25_dratio_n10_n07 |
3691.72 |
-14.241 |
ma50_dratio_n15_n10 |
3712.56 |
-14.722 |
ma75_dratio_n15_n10 |
-0.53 |
gratio_n001_n0.5 |
3.518 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
2.264 |
atratio_0002_0003 |
-34.868 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
1.71 |
yield_1.6_1.8 |
2.24 |
mratio_0002_0003 |
4,018億円 |
4018 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
2.09 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
0.298 |
1.966 |
mrstrength_0001_0002 |
3201.2 |
0.181 |
ma5_dratio_000_005 |
3255.6 |
-1.493 |
ma10_dratio_n05_000 |
3520.32 |
-8.9 |
ma25_dratio_n10_n07 |
3705.34 |
-13.449 |
ma50_dratio_n15_n10 |
3717.813 |
-13.74 |
ma75_dratio_n15_n10 |
2.232 |
gratio_0002_0003 |
3.195 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.847 |
atratio_n002_n001 |
54.699 |
vratio_0050_0075 |
17 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
3.33 |
mratio_0003_0005 |
3,929億円 |
3929 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
-0.612 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-1.597 |
mrstrength_n002_n001 |
3213.8 |
-2.421 |
ma5_dratio_n05_000 |
3294.7 |
-4.817 |
ma10_dratio_n05_000 |
3545.96 |
-11.561 |
ma25_dratio_n15_n10 |
3718 |
-15.654 |
ma50_dratio_n20_n15 |
3722.24 |
-15.75 |
ma75_dratio_n20_n15 |
-0.438 |
gratio_n0.5_0000 |
5.645 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.632 |
atratio_n002_n001 |
31.687 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
1.72 |
yield_1.6_1.8 |
3.33 |
mratio_0003_0005 |
4,003億円 |
4003 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
-3.773 |
貸借 |
2.141 |
rstrength_0002_0005 |
cont_none |
-1.39 |
-0.242 |
mrstrength_n0.5_n0.2 |
3214.8 |
-0.616 |
ma5_dratio_n05_000 |
3336.6 |
-4.244 |
ma10_dratio_n05_000 |
3571.52 |
-10.542 |
ma25_dratio_n15_n10 |
3732.48 |
-14.4 |
ma50_dratio_n15_n10 |
3727.48 |
-14.285 |
ma75_dratio_n15_n10 |
-2.094 |
gratio_n003_n002 |
1.771 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
12.426 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
1.69 |
yield_1.6_1.8 |
3.33 |
mratio_0003_0005 |
4,069億円 |
4069 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
-0.842 |
貸借 |
1.712 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.614 |
mrstrength_00.5_00.7 |
3214.4 |
1.045 |
ma5_dratio_000_005 |
3370.1 |
-3.623 |
ma10_dratio_n05_000 |
3594.12 |
-9.63 |
ma25_dratio_n10_n07 |
3745.16 |
-13.275 |
ma50_dratio_n15_n10 |
3733.107 |
-12.995 |
ma75_dratio_n15_n10 |
1.304 |
gratio_0001_0002 |
0.924 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.529 |
atratio_n002_n001 |
-30.016 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
1.71 |
yield_1.6_1.8 |
3.33 |
mratio_0003_0005 |
4,034億円 |
4034 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
6361;7011;6326 |
荏原;三菱重;クボタ |
0.288 |
貸借 |
-1.817 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.287 |
mrstrength_n0.5_n0.2 |
3232.6 |
-0.39 |
ma5_dratio_n05_000 |
3402.7 |
-5.369 |
ma10_dratio_n07_n05 |
3616.36 |
-10.96 |
ma25_dratio_n15_n10 |
3756.68 |
-14.286 |
ma50_dratio_n15_n10 |
3738.08 |
-13.86 |
ma75_dratio_n15_n10 |
-1.223 |
gratio_n002_n001 |
1.18 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
4.107 |
atratio_0003_0005 |
-34.305 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.8 |
pbr_1.8_002 |
1.68 |
yield_1.6_1.8 |
3.33 |
mratio_0003_0005 |
4,097億円 |
4097 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
6361;7011;6326 |
荏原;三菱重;クボタ |
-0.505 |
貸借 |
4.612 |
rstrength_0002_0005 |
cont_none |
-0.269 |
4.376 |
mrstrength_0002_0005 |
3310 |
-1.208 |
ma5_dratio_n05_000 |
3440.4 |
-4.953 |
ma10_dratio_n05_000 |
3639.04 |
-10.141 |
ma25_dratio_n15_n10 |
3769.54 |
-13.252 |
ma50_dratio_n15_n10 |
3742.333 |
-12.621 |
ma75_dratio_n15_n10 |
1.369 |
gratio_0001_0002 |
2.89 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.629 |
atratio_n002_n001 |
-27.417 |
vratio_n050_n025 |
17 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
2 |
mratio_0002_0003 |
3,935億円 |
3935 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
6361;7011;6326 |
荏原;三菱重;クボタ |
1.616 |
貸借 |
-3.245 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-1.874 |
mrstrength_n002_n001 |
3375.6 |
-6.95 |
ma5_dratio_n07_n05 |
3477.2 |
-9.669 |
ma10_dratio_n10_n07 |
3662.48 |
-14.238 |
ma25_dratio_n15_n10 |
3782.54 |
-16.961 |
ma50_dratio_n20_n15 |
3746.707 |
-16.166 |
ma75_dratio_n20_n15 |
-1.754 |
gratio_n002_n001 |
1.764 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-4.373 |
atratio_n005_n003 |
11.374 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
1.72 |
yield_1.6_1.8 |
2 |
mratio_0002_0003 |
4,001億円 |
4001 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
6361;7011;6326 |
荏原;三菱重;クボタ |
2.285 |
貸借 |
-6.658 |
rstrength_n010_n005 |
cont_n2 |
0.063 |
-4.436 |
mrstrength_n005_n002 |
3458.4 |
-7.674 |
ma5_dratio_n10_n07 |
3531.5 |
-9.585 |
ma10_dratio_n10_n07 |
3691.76 |
-13.51 |
ma25_dratio_n15_n10 |
3796.54 |
-15.897 |
ma50_dratio_n20_n15 |
3752.84 |
-14.918 |
ma75_dratio_n15_n10 |
-4.193 |
gratio_n005_n003 |
1.99 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-7.43 |
atratio_n010_n005 |
156.265 |
vratio_0100_0200 |
18.1 |
per_018_020 |
1.84 |
pbr_1.8_002 |
1.65 |
yield_1.6_1.8 |
2 |
mratio_0002_0003 |
4,183億円 |
4183 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
6361;7011;6326 |
荏原;三菱重;クボタ |
-2.354 |
貸借 |
-5.076 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-6.639 |
mrstrength_n010_n005 |
3525.8 |
-5.298 |
ma5_dratio_n07_n05 |
3588.2 |
-6.945 |
ma10_dratio_n07_n05 |
3719.72 |
-10.235 |
ma25_dratio_n15_n10 |
3807.42 |
-12.303 |
ma50_dratio_n15_n10 |
3758.667 |
-11.165 |
ma75_dratio_n15_n10 |
-3.382 |
gratio_n005_n003 |
4.492 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
17.335 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.99 |
pbr_1.8_002 |
1.52 |
yield_1.4_1.6 |
2 |
mratio_0002_0003 |
4,519億円 |
4519 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
6361;7011;6326 |
荏原;三菱重;クボタ |
0.188 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_03 |
1.278 |
-1.028 |
mrstrength_n002_n001 |
3572.8 |
0.957 |
ma5_dratio_000_005 |
3626.6 |
-0.54 |
ma10_dratio_n05_000 |
3743.84 |
-3.655 |
ma25_dratio_n05_000 |
3816.44 |
-5.488 |
ma50_dratio_n07_n05 |
3762.227 |
-4.126 |
ma75_dratio_n05_000 |
0.889 |
gratio_00.5_0001 |
1.223 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
1.21 |
atratio_0001_0002 |
32.255 |
vratio_0025_0050 |
|
per_m00_000 |
2.39 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
2 |
mratio_0002_0003 |
4,508億円 |
4508 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
6361;7011;6326 |
荏原;三菱重;クボタ |
1.789 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_02 |
0.419 |
0.791 |
mrstrength_00.7_0001 |
3570.8 |
0.762 |
ma5_dratio_000_005 |
3643.1 |
-1.238 |
ma10_dratio_n05_000 |
3756.4 |
-4.217 |
ma25_dratio_n05_000 |
3820.76 |
-5.83 |
ma50_dratio_n07_n05 |
3762.133 |
-4.363 |
ma75_dratio_n05_000 |
-0.563 |
gratio_n001_n0.5 |
2.724 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
36.735 |
vratio_0025_0050 |
|
per_m00_000 |
2.36 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
1.85 |
mratio_1.50_0002 |
4,454億円 |
4454 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
6361;7011;6326 |
荏原;三菱重;クボタ |
-0.721 |
貸借 |
1.429 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.672 |
mrstrength_00.5_00.7 |
3578.8 |
-0.665 |
ma5_dratio_n05_000 |
3657 |
-2.789 |
ma10_dratio_n05_000 |
3769.08 |
-5.68 |
ma25_dratio_n07_n05 |
3825.24 |
-7.065 |
ma50_dratio_n10_n07 |
3762.707 |
-5.52 |
ma75_dratio_n07_n05 |
-0.142 |
gratio_n0.5_0000 |
1.712 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.231 |
atratio_n002_n001 |
-51.578 |
vratio_n075_n050 |
|
per_m00_000 |
2.34 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
1.85 |
mratio_1.50_0002 |
4,423億円 |
4423 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
6361;7011;6326 |
荏原;三菱重;クボタ |
-0.598 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_n5 |
-0.715 |
-0.516 |
mrstrength_n001_n0.5 |
3604.6 |
-2.07 |
ma5_dratio_n05_000 |
3681.2 |
-4.107 |
ma10_dratio_n05_000 |
3786.08 |
-6.764 |
ma25_dratio_n07_n05 |
3831.58 |
-7.871 |
ma50_dratio_n10_n07 |
3763.987 |
-6.216 |
ma75_dratio_n07_n05 |
0.252 |
gratio_0000_00.5 |
1.788 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
25.881 |
vratio_0025_0050 |
|
per_m00_000 |
2.37 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
1.85 |
mratio_1.50_0002 |
4,478億円 |
4478 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
6361;7011;6326 |
荏原;三菱重;クボタ |
0.453 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_n4 |
0.605 |
-1.244 |
mrstrength_n002_n001 |
3650.6 |
-2.098 |
ma5_dratio_n05_000 |
3711.6 |
-3.707 |
ma10_dratio_n05_000 |
3804.72 |
-6.064 |
ma25_dratio_n07_n05 |
3837.54 |
-6.867 |
ma50_dratio_n07_n05 |
3765.96 |
-5.097 |
ma75_dratio_n07_n05 |
0.056 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
-16.14 |
vratio_n025_0000 |
|
per_m00_000 |
2.39 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
1.85 |
mratio_1.50_0002 |
4,507億円 |
4507 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
6361;7011;6326 |
荏原;三菱重;クボタ |
-0.178 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_n3 |
0.085 |
-1.212 |
mrstrength_n002_n001 |
3680.4 |
-2.266 |
ma5_dratio_n05_000 |
3736.6 |
-3.736 |
ma10_dratio_n05_000 |
3818 |
-5.788 |
ma25_dratio_n07_n05 |
3841.48 |
-6.364 |
ma50_dratio_n07_n05 |
3767.12 |
-4.516 |
ma75_dratio_n05_000 |
-0.055 |
gratio_n0.5_0000 |
2.298 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.249 |
atratio_n002_n001 |
12.191 |
vratio_0000_0025 |
|
per_m00_000 |
2.42 |
pbr_002_003 |
1.51 |
yield_1.4_1.6 |
1.85 |
mratio_1.50_0002 |
4,558億円 |
4558 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
6361;7011;6326 |
荏原;三菱重;クボタ |
0.633 |
貸借 |
-1.882 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.971 |
mrstrength_n002_n001 |
3715.4 |
-2.083 |
ma5_dratio_n05_000 |
3759.8 |
-3.24 |
ma10_dratio_n05_000 |
3828.6 |
-4.978 |
ma25_dratio_n05_000 |
3845.08 |
-5.386 |
ma50_dratio_n07_n05 |
3769.187 |
-3.481 |
ma75_dratio_n05_000 |
1.574 |
gratio_0001_0002 |
3.743 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-2.021 |
atratio_n003_n002 |
13.842 |
vratio_0000_0025 |
|
per_m00_000 |
2.45 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
2.39 |
mratio_0002_0003 |
4,616億円 |
4616 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
6361;7011;6326 |
荏原;三菱重;クボタ |
-3.951 |
貸借 |
1.93 |
rstrength_0001_0002 |
cont_none |
-2.659 |
0.638 |
mrstrength_00.5_00.7 |
3735.2 |
-1.371 |
ma5_dratio_n05_000 |
3780.8 |
-2.56 |
ma10_dratio_n05_000 |
3838.56 |
-4.027 |
ma25_dratio_n05_000 |
3843.86 |
-4.159 |
ma50_dratio_n05_000 |
3769.413 |
-2.266 |
ma75_dratio_n05_000 |
-1.383 |
gratio_n002_n001 |
1.971 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.994 |
atratio_00.5_0001 |
18.821 |
vratio_0000_0025 |
|
per_m00_000 |
2.5 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
2.39 |
mratio_0002_0003 |
4,711億円 |
4711 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
6361;7011;6326 |
荏原;三菱重;クボタ |
1.023 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
0.846 |
mrstrength_00.7_0001 |
3757.8 |
0.059 |
ma5_dratio_000_005 |
3789.9 |
-0.789 |
ma10_dratio_n05_000 |
3848.68 |
-2.304 |
ma25_dratio_n05_000 |
3843.16 |
-2.164 |
ma50_dratio_n05_000 |
3769.413 |
-0.25 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.001 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
-15.527 |
vratio_n025_0000 |
|
per_m00_000 |
2.47 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
2.39 |
mratio_0002_0003 |
4,665億円 |
4665 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
6361;7011;6326 |
荏原;三菱重;クボタ |
0.417 |
貸借 |
-1.716 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.551 |
mrstrength_n002_n001 |
3772.6 |
-1.315 |
ma5_dratio_n05_000 |
3789.9 |
-1.765 |
ma10_dratio_n05_000 |
3858.04 |
-3.5 |
ma25_dratio_n05_000 |
3842.94 |
-3.121 |
ma50_dratio_n05_000 |
3768.613 |
-1.21 |
ma75_dratio_n05_000 |
-0.583 |
gratio_n001_n0.5 |
1.708 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.937 |
atratio_00.5_0001 |
7.896 |
vratio_0000_0025 |
|
per_m00_000 |
2.51 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
2.39 |
mratio_0002_0003 |
4,726億円 |
4726 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
6361;7011;6326 |
荏原;三菱重;クボタ |
1.201 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-0.083 |
mrstrength_n0.2_0000 |
3792.8 |
-0.548 |
ma5_dratio_n05_000 |
3798 |
-0.685 |
ma10_dratio_n05_000 |
3867.4 |
-2.467 |
ma25_dratio_n05_000 |
3838.8 |
-1.74 |
ma50_dratio_n05_000 |
3767.267 |
0.126 |
ma75_dratio_000_005 |
1.097 |
gratio_0001_0002 |
1.145 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.58 |
atratio_n002_n001 |
7.128 |
vratio_0000_0025 |
|
per_m00_000 |
2.48 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
2.25 |
mratio_0002_0003 |
4,682億円 |
4682 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6361;7011;6326 |
荏原;三菱重;クボタ |
-2.716 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_n2 |
-1.387 |
-0.193 |
mrstrength_n0.2_0000 |
3804.2 |
-1.766 |
ma5_dratio_n05_000 |
3799.5 |
-1.645 |
ma10_dratio_n05_000 |
3874.56 |
-3.55 |
ma25_dratio_n05_000 |
3836.32 |
-2.589 |
ma50_dratio_n05_000 |
3764.747 |
-0.737 |
ma75_dratio_n05_000 |
-1.238 |
gratio_n002_n001 |
1.586 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
11.063 |
vratio_0000_0025 |
|
per_m00_000 |
2.52 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
2.25 |
mratio_0002_0003 |
4,757億円 |
4757 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6361;7011;6326 |
荏原;三菱重;クボタ |
-1.105 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
-0.048 |
mrstrength_n0.2_0000 |
3826.4 |
-0.768 |
ma5_dratio_n05_000 |
3811.4 |
-0.378 |
ma10_dratio_n05_000 |
3880.8 |
-2.159 |
ma25_dratio_n05_000 |
3834.72 |
-0.984 |
ma50_dratio_n05_000 |
3762.8 |
0.909 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
1.647 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
35.378 |
vratio_0025_0050 |
|
per_m00_000 |
2.55 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
2.25 |
mratio_0002_0003 |
4,804億円 |
4804 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6361;7011;6326 |
荏原;三菱重;クボタ |
0.739 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.329 |
mrstrength_00.2_00.5 |
3822 |
0.314 |
ma5_dratio_000_005 |
3819 |
0.393 |
ma10_dratio_000_005 |
3883.52 |
-1.275 |
ma25_dratio_n05_000 |
3831.48 |
0.066 |
ma50_dratio_000_005 |
3759.387 |
1.985 |
ma75_dratio_000_005 |
1.02 |
gratio_0001_0002 |
1.91 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-32.652 |
vratio_n050_n025 |
|
per_m00_000 |
2.54 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
2.25 |
mratio_0002_0003 |
4,791億円 |
4791 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6361;7011;6326 |
荏原;三菱重;クボタ |
3.003 |
貸借 |
-3.134 |
rstrength_n005_n002 |
cont_n2 |
0.789 |
-0.92 |
mrstrength_n001_n0.5 |
3807.2 |
0.441 |
ma5_dratio_000_005 |
3824.8 |
-0.021 |
ma10_dratio_n05_000 |
3885.52 |
-1.583 |
ma25_dratio_n05_000 |
3826.68 |
-0.07 |
ma50_dratio_n05_000 |
3755.32 |
1.829 |
ma75_dratio_000_005 |
-0.078 |
gratio_n0.5_0000 |
1.362 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
22.016 |
vratio_0000_0025 |
|
per_m00_000 |
2.54 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
2.25 |
mratio_0002_0003 |
4,797億円 |
4797 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6361;7011;6326 |
荏原;三菱重;クボタ |
1.473 |
貸借 |
-1.967 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.078 |
mrstrength_n005_n002 |
3803.2 |
0.678 |
ma5_dratio_000_005 |
3836.6 |
-0.198 |
ma10_dratio_n05_000 |
3889.64 |
-1.559 |
ma25_dratio_n05_000 |
3821.94 |
0.185 |
ma50_dratio_000_005 |
3751.84 |
2.057 |
ma75_dratio_000_005 |
0.494 |
gratio_0000_00.5 |
2.417 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
1.934 |
atratio_0001_0002 |
-10.281 |
vratio_n025_0000 |
|
per_m00_000 |
2.56 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
2.37 |
mratio_0002_0003 |
4,821億円 |
4821 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6361;7011;6326 |
荏原;三菱重;クボタ |
-0.559 |
貸借 |
2.493 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.611 |
mrstrength_0001_0002 |
3794.8 |
1.402 |
ma5_dratio_000_005 |
3845.8 |
0.057 |
ma10_dratio_000_005 |
3890.36 |
-1.089 |
ma25_dratio_n05_000 |
3816.56 |
0.824 |
ma50_dratio_000_005 |
3747.613 |
2.679 |
ma75_dratio_000_005 |
1.801 |
gratio_0001_0002 |
1.987 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
-44.374 |
vratio_n050_n025 |
|
per_m00_000 |
2.51 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
2.37 |
mratio_0002_0003 |
4,730億円 |
4730 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6361;7011;6326 |
荏原;三菱重;クボタ |
0.471 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.774 |
mrstrength_n001_n0.5 |
3796.4 |
-0.564 |
ma5_dratio_n05_000 |
3852.5 |
-2.012 |
ma10_dratio_n05_000 |
3890.04 |
-2.957 |
ma25_dratio_n05_000 |
3810.38 |
-0.929 |
ma50_dratio_n05_000 |
3744.187 |
0.823 |
ma75_dratio_000_005 |
0.984 |
gratio_00.5_0001 |
0.98 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.157 |
atratio_n002_n001 |
53.039 |
vratio_0050_0075 |
|
per_m00_000 |
2.5 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
2.37 |
mratio_0002_0003 |
4,711億円 |
4711 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6361;7011;6326 |
荏原;三菱重;クボタ |
0.571 |
貸借 |
-1.728 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.843 |
mrstrength_n001_n0.5 |
3816 |
-1.468 |
ma5_dratio_n05_000 |
3873 |
-2.918 |
ma10_dratio_n05_000 |
3893.44 |
-3.427 |
ma25_dratio_n05_000 |
3805.46 |
-1.195 |
ma50_dratio_n05_000 |
3741.533 |
0.494 |
ma75_dratio_000_005 |
-0.841 |
gratio_n001_n0.5 |
2.216 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
2.876 |
vratio_0000_0025 |
|
per_m00_000 |
2.53 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
2.37 |
mratio_0002_0003 |
4,766億円 |
4766 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6361;7011;6326 |
荏原;三菱重;クボタ |
0.397 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
0.333 |
0.116 |
mrstrength_0000_00.2 |
3842.4 |
-0.999 |
ma5_dratio_n05_000 |
3896.6 |
-2.376 |
ma10_dratio_n05_000 |
3896.2 |
-2.366 |
ma25_dratio_n05_000 |
3802.6 |
0.037 |
ma50_dratio_000_005 |
3737.187 |
1.788 |
ma75_dratio_000_005 |
0.819 |
gratio_00.5_0001 |
1.266 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.789 |
atratio_n002_n001 |
-12.605 |
vratio_n025_0000 |
|
per_m00_000 |
2.52 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
1.42 |
mratio_0001_1.50 |
4,745億円 |
4745 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6361;7011;6326 |
荏原;三菱重;クボタ |
0.639 |
貸借 |
-2.428 |
rstrength_n005_n002 |
cont_n4 |
-0.077 |
-1.712 |
mrstrength_n002_n001 |
3870 |
-2.145 |
ma5_dratio_n05_000 |
3906.8 |
-3.066 |
ma10_dratio_n05_000 |
3897 |
-2.823 |
ma25_dratio_n05_000 |
3798.94 |
-0.314 |
ma50_dratio_n05_000 |
3732.627 |
1.457 |
ma75_dratio_000_005 |
0.441 |
gratio_0000_00.5 |
2.862 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-12.663 |
vratio_n025_0000 |
|
per_m00_000 |
2.57 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
1.42 |
mratio_0001_1.50 |
4,846億円 |
4846 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6361;7011;6326 |
荏原;三菱重;クボタ |
-2.254 |
貸借 |
1.815 |
rstrength_0001_0002 |
cont_n3 |
-1.827 |
1.388 |
mrstrength_0001_0002 |
3896.8 |
-1.047 |
ma5_dratio_n05_000 |
3914.3 |
-1.489 |
ma10_dratio_n05_000 |
3900.04 |
-1.129 |
ma25_dratio_n05_000 |
3793.98 |
1.635 |
ma50_dratio_000_005 |
3727.773 |
3.44 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
23.691 |
vratio_0000_0025 |
|
per_m00_000 |
2.57 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
1.42 |
mratio_0001_1.50 |
4,853億円 |
4853 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
0.436 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
0.559 |
mrstrength_00.5_00.7 |
3908.6 |
-0.911 |
ma5_dratio_n05_000 |
3917.4 |
-1.133 |
ma10_dratio_n05_000 |
3902.6 |
-0.758 |
ma25_dratio_n05_000 |
3788.82 |
2.222 |
ma50_dratio_000_005 |
3721.987 |
4.057 |
ma75_dratio_000_005 |
-1.799 |
gratio_n002_n001 |
1.387 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.268 |
atratio_n002_n001 |
7.715 |
vratio_0000_0025 |
|
per_m00_000 |
2.59 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
1.42 |
mratio_0001_1.50 |
4,876億円 |
4876 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
-0.526 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.328 |
mrstrength_n0.5_n0.2 |
3930 |
-0.967 |
ma5_dratio_n05_000 |
3923.8 |
-0.81 |
ma10_dratio_n05_000 |
3901.32 |
-0.239 |
ma25_dratio_n05_000 |
3783.38 |
2.871 |
ma50_dratio_000_005 |
3715.76 |
4.743 |
ma75_dratio_000_005 |
-0.71 |
gratio_n001_n0.5 |
1.606 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
-19.598 |
vratio_n025_0000 |
|
per_m00_000 |
2.62 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
1.42 |
mratio_0001_1.50 |
4,939億円 |
4939 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
-0.979 |
貸借 |
1.515 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
0.791 |
mrstrength_00.7_0001 |
3950.8 |
-0.223 |
ma5_dratio_n05_000 |
3934 |
0.203 |
ma10_dratio_000_005 |
3895.12 |
1.204 |
ma25_dratio_000_005 |
3778.14 |
4.337 |
ma50_dratio_000_005 |
3709.693 |
6.262 |
ma75_dratio_005_007 |
-0.051 |
gratio_n0.5_0000 |
1.151 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-7.064 |
vratio_n025_0000 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
1.42 |
mratio_0001_1.50 |
4,913億円 |
4913 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
1.123 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.822 |
mrstrength_n002_n001 |
3943.6 |
-0.573 |
ma5_dratio_n05_000 |
3935.5 |
-0.368 |
ma10_dratio_n05_000 |
3889.04 |
0.822 |
ma25_dratio_000_005 |
3771.42 |
3.966 |
ma50_dratio_000_005 |
3702.547 |
5.9 |
ma75_dratio_005_007 |
-0.485 |
gratio_n0.5_0000 |
1.905 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6005 rela |
三浦工業 |
プライム（内国株式） |
-1.633 |
atratio_n002_n001 |
17.013 |
vratio_0000_0025 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
1.18 |
mratio_0001_1.50 |
4,905億円 |
4905 |
mvalue_01000_05000 |
|
settlement_none |
6361;7011;6326 |
荏原;三菱重;クボタ |
1.777 |
貸借 |
-3.41 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-0.16 |
mrstrength_n0.2_0000 |
3931.8 |
-0.427 |
ma5_dratio_n05_000 |
3938.5 |
-0.597 |
ma10_dratio_n05_000 |
3885.12 |
0.769 |
ma25_dratio_000_005 |
3765 |
3.984 |
ma50_dratio_000_005 |
3696.013 |
5.925 |
ma75_dratio_005_007 |
0.251 |
gratio_0000_00.5 |
2.644 |
volaratio_2.5_003 |