Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-1.566 |
vratio_n025_0000 |
36.8 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
3.22 |
mratio_0003_0005 |
650億円 |
650 |
mvalue_00400_01000 |
2025-08-07 |
|
5998;5992;5957 |
アドバネクス;中発条;日東精 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.399 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-24.887 |
vratio_n025_0000 |
36.8 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
3.06 |
mratio_0003_0005 |
651億円 |
651 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
-0.317 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.392 |
mrstrength_00.2_00.5 |
1745.6 |
0.596 |
ma5_dratio_000_005 |
1752.4 |
0.205 |
ma10_dratio_000_005 |
1782.24 |
-1.472 |
ma25_dratio_n05_000 |
1902.06 |
-7.679 |
ma50_dratio_n10_n07 |
1984.6 |
-11.519 |
ma75_dratio_n15_n10 |
0.114 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
1.446 |
atratio_0001_0002 |
-26.724 |
vratio_n050_n025 |
36.7 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
3.06 |
mratio_0003_0005 |
650億円 |
650 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
2.132 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
1.639 |
mrstrength_0001_0002 |
1742.4 |
0.666 |
ma5_dratio_000_005 |
1754.8 |
-0.046 |
ma10_dratio_n05_000 |
1785.36 |
-1.757 |
ma25_dratio_n05_000 |
1910.2 |
-8.177 |
ma50_dratio_n10_n07 |
1994.533 |
-12.06 |
ma75_dratio_n15_n10 |
1.099 |
gratio_0001_0002 |
2.018 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-1.425 |
atratio_n002_n001 |
-8.273 |
vratio_n025_0000 |
36.2 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
3.06 |
mratio_0003_0005 |
641億円 |
641 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
0.224 |
貸借 |
-1.649 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.986 |
mrstrength_n001_n0.5 |
1742.2 |
-0.758 |
ma5_dratio_n05_000 |
1759.2 |
-1.717 |
ma10_dratio_n05_000 |
1789.12 |
-3.36 |
ma25_dratio_n05_000 |
1918.9 |
-9.896 |
ma50_dratio_n10_n07 |
2004.413 |
-13.74 |
ma75_dratio_n15_n10 |
0.057 |
gratio_0000_00.5 |
1.966 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
-5.245 |
vratio_n025_0000 |
36.7 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
3.06 |
mratio_0003_0005 |
650億円 |
650 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
2.888 |
貸借 |
-1.793 |
rstrength_n002_n001 |
cont_none |
0.334 |
0.761 |
mrstrength_00.7_0001 |
1750.8 |
0.183 |
ma5_dratio_000_005 |
1764.8 |
-0.612 |
ma10_dratio_n05_000 |
1793.36 |
-2.195 |
ma25_dratio_n05_000 |
1928.24 |
-9.036 |
ma50_dratio_n10_n07 |
2014.347 |
-12.925 |
ma75_dratio_n15_n10 |
0.576 |
gratio_00.5_0001 |
1.27 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
16.054 |
vratio_0000_0025 |
36.3 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
3.25 |
mratio_0003_0005 |
643億円 |
643 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
1.624 |
貸借 |
-1.911 |
rstrength_n002_n001 |
cont_n3 |
0.255 |
-0.542 |
mrstrength_n001_n0.5 |
1753.4 |
-1.049 |
ma5_dratio_n05_000 |
1767.9 |
-1.861 |
ma10_dratio_n05_000 |
1798.72 |
-3.543 |
ma25_dratio_n05_000 |
1936.7 |
-10.415 |
ma50_dratio_n15_n10 |
2024.08 |
-14.282 |
ma75_dratio_n15_n10 |
-1.034 |
gratio_n002_n001 |
1.22 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
28.768 |
vratio_0025_0050 |
36.4 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.29 |
yield_005_p00 |
3.25 |
mratio_0003_0005 |
645億円 |
645 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
-1.402 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_n2 |
-0.561 |
-0.181 |
mrstrength_n0.2_0000 |
1759.2 |
-1.091 |
ma5_dratio_n05_000 |
1772.5 |
-1.834 |
ma10_dratio_n05_000 |
1805.32 |
-3.618 |
ma25_dratio_n05_000 |
1945.68 |
-10.571 |
ma50_dratio_n15_n10 |
2034.213 |
-14.463 |
ma75_dratio_n15_n10 |
-0.742 |
gratio_n001_n0.5 |
1.674 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
26.333 |
vratio_0025_0050 |
36.7 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
3.25 |
mratio_0003_0005 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
-0.877 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-1.135 |
mrstrength_n002_n001 |
1767.2 |
-0.804 |
ma5_dratio_n05_000 |
1778.6 |
-1.439 |
ma10_dratio_n05_000 |
1812.72 |
-3.294 |
ma25_dratio_n05_000 |
1953.94 |
-10.284 |
ma50_dratio_n15_n10 |
2044.267 |
-14.248 |
ma75_dratio_n15_n10 |
0.339 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-26.715 |
vratio_n050_n025 |
37.6 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
3.25 |
mratio_0003_0005 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
0.668 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
0.224 |
mrstrength_00.2_00.5 |
1776.2 |
-0.236 |
ma5_dratio_n05_000 |
1783.6 |
-0.65 |
ma10_dratio_n05_000 |
1821.96 |
-2.742 |
ma25_dratio_n05_000 |
1961.56 |
-9.664 |
ma50_dratio_n10_n07 |
2054.147 |
-13.735 |
ma75_dratio_n15_n10 |
0.17 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
-16.954 |
vratio_n025_0000 |
37.5 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
5.21 |
yield_005_p00 |
3.25 |
mratio_0003_0005 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
-3.017 |
貸借 |
3.187 |
rstrength_0002_0005 |
cont_none |
-0.56 |
0.73 |
mrstrength_00.7_0001 |
1778.8 |
-0.663 |
ma5_dratio_n05_000 |
1785.8 |
-1.053 |
ma10_dratio_n05_000 |
1831.24 |
-3.508 |
ma25_dratio_n05_000 |
1968.5 |
-10.236 |
ma50_dratio_n15_n10 |
2062.267 |
-14.318 |
ma75_dratio_n15_n10 |
-0.227 |
gratio_n0.5_0000 |
1.255 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
23.568 |
vratio_0000_0025 |
37.4 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
2.61 |
mratio_0002_0003 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
-2.586 |
貸借 |
1.687 |
rstrength_0001_0002 |
cont_n2 |
-1.238 |
0.339 |
mrstrength_00.2_00.5 |
1782.4 |
-1.032 |
ma5_dratio_n05_000 |
1790.1 |
-1.458 |
ma10_dratio_n05_000 |
1840.28 |
-4.145 |
ma25_dratio_n05_000 |
1975.6 |
-10.711 |
ma50_dratio_n15_n10 |
2070.693 |
-14.811 |
ma75_dratio_n15_n10 |
-0.281 |
gratio_n0.5_0000 |
1.999 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-1.001 |
atratio_n002_n001 |
-25.077 |
vratio_n050_n025 |
37.7 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
5.17 |
yield_005_p00 |
2.61 |
mratio_0002_0003 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
-2.694 |
貸借 |
1.693 |
rstrength_0001_0002 |
cont_none |
0.838 |
-1.839 |
mrstrength_n002_n001 |
1785.8 |
-0.325 |
ma5_dratio_n05_000 |
1792.5 |
-0.697 |
ma10_dratio_n05_000 |
1849.6 |
-3.763 |
ma25_dratio_n05_000 |
1981.92 |
-10.188 |
ma50_dratio_n15_n10 |
2078.72 |
-14.37 |
ma75_dratio_n15_n10 |
0.111 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
15.102 |
vratio_0000_0025 |
38.1 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
2.61 |
mratio_0002_0003 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
0.717 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_03 |
1.43 |
-0.702 |
mrstrength_n001_n0.5 |
1790 |
0.447 |
ma5_dratio_000_005 |
1794.6 |
0.189 |
ma10_dratio_000_005 |
1858.48 |
-3.254 |
ma25_dratio_n05_000 |
1987.28 |
-9.525 |
ma50_dratio_n10_n07 |
2086.76 |
-13.838 |
ma75_dratio_n15_n10 |
1.064 |
gratio_0001_0002 |
1.176 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.182 |
vratio_0000_0025 |
37.8 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
2.61 |
mratio_0002_0003 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
0.982 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_02 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
1791 |
-0.335 |
ma5_dratio_n05_000 |
1795.1 |
-0.563 |
ma10_dratio_n05_000 |
1867.28 |
-4.406 |
ma25_dratio_n05_000 |
1992.76 |
-10.426 |
ma50_dratio_n15_n10 |
2094.64 |
-14.782 |
ma75_dratio_n15_n10 |
-0.28 |
gratio_n0.5_0000 |
1.13 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.225 |
atratio_0000_00.5 |
47.297 |
vratio_0025_0050 |
37.8 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
2.61 |
mratio_0002_0003 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
0.265 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.166 |
mrstrength_n0.2_0000 |
1792.8 |
-0.435 |
ma5_dratio_n05_000 |
1800.5 |
-0.861 |
ma10_dratio_n05_000 |
1876.12 |
-4.857 |
ma25_dratio_n05_000 |
1998.6 |
-10.687 |
ma50_dratio_n15_n10 |
2103.053 |
-15.123 |
ma75_dratio_n20_n15 |
-0.056 |
gratio_n0.5_0000 |
1.765 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-1.11 |
atratio_n002_n001 |
-30.664 |
vratio_n050_n025 |
37.8 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
5.17 |
yield_005_p00 |
2.32 |
mratio_0002_0003 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
0.489 |
貸借 |
-1.599 |
rstrength_n002_n001 |
cont_n2 |
1.138 |
-2.248 |
mrstrength_n005_n002 |
1797.8 |
-0.934 |
ma5_dratio_n05_000 |
1805.1 |
-1.335 |
ma10_dratio_n05_000 |
1886.12 |
-5.573 |
ma25_dratio_n07_n05 |
2003.4 |
-11.101 |
ma50_dratio_n15_n10 |
2111.413 |
-15.649 |
ma75_dratio_n20_n15 |
0.444 |
gratio_0000_00.5 |
1.973 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-58.339 |
vratio_n075_n050 |
38.2 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
2.32 |
mratio_0002_0003 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
0.243 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
0.017 |
mrstrength_0000_00.2 |
1799.2 |
0.1 |
ma5_dratio_000_005 |
1810.3 |
-0.514 |
ma10_dratio_n05_000 |
1896.48 |
-5.035 |
ma25_dratio_n07_n05 |
2008.1 |
-10.313 |
ma50_dratio_n15_n10 |
2119.867 |
-15.042 |
ma75_dratio_n20_n15 |
-0.776 |
gratio_n001_n0.5 |
1.635 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
195.698 |
vratio_0100_0200 |
38.2 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
2.32 |
mratio_0002_0003 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
-0.512 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.723 |
mrstrength_00.7_0001 |
1799.2 |
0.211 |
ma5_dratio_000_005 |
1813.6 |
-0.584 |
ma10_dratio_n05_000 |
1906.44 |
-5.426 |
ma25_dratio_n07_n05 |
2009.94 |
-10.296 |
ma50_dratio_n15_n10 |
2128.093 |
-15.276 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.884 |
atratio_n001_n0.5 |
-3.931 |
vratio_n025_0000 |
38 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
2.32 |
mratio_0002_0003 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
0.15 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.136 |
mrstrength_0000_00.2 |
1799.2 |
-0.289 |
ma5_dratio_n05_000 |
1818.1 |
-1.326 |
ma10_dratio_n05_000 |
1916.84 |
-6.408 |
ma25_dratio_n07_n05 |
2013.52 |
-10.902 |
ma50_dratio_n15_n10 |
2136.08 |
-16.014 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
-1.195 |
vratio_n025_0000 |
38.4 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
2.32 |
mratio_0002_0003 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
2.734 |
貸借 |
-1.504 |
rstrength_n002_n001 |
cont_none |
0.904 |
0.326 |
mrstrength_00.2_00.5 |
1808.2 |
0.1 |
ma5_dratio_000_005 |
1822.2 |
-0.67 |
ma10_dratio_n05_000 |
1927.56 |
-6.099 |
ma25_dratio_n07_n05 |
2015.1 |
-10.178 |
ma50_dratio_n15_n10 |
2143.973 |
-15.577 |
ma75_dratio_n20_n15 |
-0.112 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-23.65 |
vratio_n025_0000 |
37.9 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
1.73 |
mratio_1.50_0002 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
-0.46 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.588 |
-1.31 |
mrstrength_n002_n001 |
1812.4 |
-1.346 |
ma5_dratio_n05_000 |
1830 |
-2.295 |
ma10_dratio_n05_000 |
1939.36 |
-7.805 |
ma25_dratio_n10_n07 |
2019.22 |
-11.451 |
ma50_dratio_n15_n10 |
2151.773 |
-16.906 |
ma75_dratio_n20_n15 |
-0.333 |
gratio_n0.5_0000 |
0.839 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-18.272 |
vratio_n025_0000 |
38.2 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
1.73 |
mratio_1.50_0002 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
0.756 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-1.372 |
mrstrength_n002_n001 |
1821.4 |
-1.12 |
ma5_dratio_n05_000 |
1841.2 |
-2.183 |
ma10_dratio_n05_000 |
1953.08 |
-7.787 |
ma25_dratio_n10_n07 |
2026.72 |
-11.137 |
ma50_dratio_n15_n10 |
2159.627 |
-16.606 |
ma75_dratio_n20_n15 |
0.055 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-1.958 |
atratio_n002_n001 |
18.135 |
vratio_0000_0025 |
38.2 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
1.73 |
mratio_1.50_0002 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
0.123 |
貸借 |
-2.081 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-1.07 |
mrstrength_n002_n001 |
1828 |
-1.368 |
ma5_dratio_n05_000 |
1853.6 |
-2.73 |
ma10_dratio_n05_000 |
1966.92 |
-8.334 |
ma25_dratio_n10_n07 |
2036.7 |
-11.474 |
ma50_dratio_n15_n10 |
2167.453 |
-16.815 |
ma75_dratio_n20_n15 |
-0.761 |
gratio_n001_n0.5 |
1.554 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
49.342 |
vratio_0025_0050 |
39 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
1.73 |
mratio_1.50_0002 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
0.367 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
1.083 |
mrstrength_0001_0002 |
1837 |
0.109 |
ma5_dratio_000_005 |
1871.7 |
-1.747 |
ma10_dratio_n05_000 |
1982.16 |
-7.222 |
ma25_dratio_n10_n07 |
2047.6 |
-10.188 |
ma50_dratio_n15_n10 |
2174.733 |
-15.438 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-25.185 |
vratio_n050_n025 |
38.8 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
1.73 |
mratio_1.50_0002 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
2.656 |
貸借 |
-2.765 |
rstrength_n005_n002 |
cont_n3 |
0.549 |
-0.658 |
mrstrength_n001_n0.5 |
1836.2 |
-0.283 |
ma5_dratio_n05_000 |
1888.2 |
-3.029 |
ma10_dratio_n05_000 |
1994.8 |
-8.211 |
ma25_dratio_n10_n07 |
2058.5 |
-11.052 |
ma50_dratio_n15_n10 |
2181.733 |
-16.076 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
0.711 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
21.535 |
vratio_0000_0025 |
38.9 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
1.73 |
mratio_1.50_0002 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
0.132 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_n2 |
0.323 |
-0.378 |
mrstrength_n0.5_n0.2 |
1847.6 |
-0.79 |
ma5_dratio_n05_000 |
1904.4 |
-3.749 |
ma10_dratio_n05_000 |
2007.76 |
-8.704 |
ma25_dratio_n10_n07 |
2071.66 |
-11.52 |
ma50_dratio_n15_n10 |
2188.867 |
-16.258 |
ma75_dratio_n20_n15 |
0.055 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.758 |
atratio_n001_n0.5 |
-5.109 |
vratio_n025_0000 |
38.9 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
1.15 |
mratio_0001_1.50 |
680億円 |
680 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
-1.733 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-1.677 |
mrstrength_n002_n001 |
1861 |
-1.451 |
ma5_dratio_n05_000 |
1920.8 |
-4.519 |
ma10_dratio_n05_000 |
2021.88 |
-9.292 |
ma25_dratio_n10_n07 |
2085.78 |
-12.071 |
ma50_dratio_n15_n10 |
2196.027 |
-16.486 |
ma75_dratio_n20_n15 |
0.108 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
-39.357 |
vratio_n050_n025 |
39.2 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
1.15 |
mratio_0001_1.50 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
3.545 |
貸借 |
-2.837 |
rstrength_n005_n002 |
cont_none |
0.498 |
0.21 |
mrstrength_00.2_00.5 |
1879.2 |
-1.66 |
ma5_dratio_n05_000 |
1937.6 |
-4.624 |
ma10_dratio_n05_000 |
2035.04 |
-9.191 |
ma25_dratio_n10_n07 |
2099.12 |
-11.963 |
ma50_dratio_n15_n10 |
2203.24 |
-16.124 |
ma75_dratio_n20_n15 |
-0.109 |
gratio_n0.5_0000 |
1.477 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-2.807 |
atratio_n003_n002 |
6.345 |
vratio_0000_0025 |
39.2 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
1.15 |
mratio_0001_1.50 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
0.026 |
貸借 |
-2.833 |
rstrength_n005_n002 |
cont_n5 |
-0.511 |
-2.296 |
mrstrength_n005_n002 |
1906.4 |
-3.745 |
ma5_dratio_n05_000 |
1954.6 |
-6.119 |
ma10_dratio_n07_n05 |
2048.68 |
-10.43 |
ma25_dratio_n15_n10 |
2112.06 |
-13.118 |
ma50_dratio_n15_n10 |
2209.533 |
-16.951 |
ma75_dratio_n20_n15 |
-0.9 |
gratio_n001_n0.5 |
2.399 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
4.328 |
vratio_0000_0025 |
39.2 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
1.15 |
mratio_0001_1.50 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
1.081 |
貸借 |
-1.713 |
rstrength_n002_n001 |
cont_n4 |
0.803 |
-1.435 |
mrstrength_n002_n001 |
1940.2 |
-2.69 |
ma5_dratio_n05_000 |
1971.7 |
-4.245 |
ma10_dratio_n05_000 |
2063.12 |
-8.488 |
ma25_dratio_n10_n07 |
2124.84 |
-11.146 |
ma50_dratio_n15_n10 |
2216.04 |
-14.803 |
ma75_dratio_n15_n10 |
-0.526 |
gratio_n001_n0.5 |
1.335 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
50.335 |
vratio_0050_0075 |
40.4 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
0.93 |
mratio_0.50_0001 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
0.367 |
貸借 |
-1.666 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-1.235 |
mrstrength_n002_n001 |
1961.2 |
-3.121 |
ma5_dratio_n05_000 |
1986.4 |
-4.35 |
ma10_dratio_n05_000 |
2074.68 |
-8.42 |
ma25_dratio_n10_n07 |
2136.76 |
-11.08 |
ma50_dratio_n15_n10 |
2222.493 |
-14.51 |
ma75_dratio_n15_n10 |
-0.935 |
gratio_n001_n0.5 |
1.904 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-2.974 |
atratio_n003_n002 |
-17.652 |
vratio_n025_0000 |
41 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
0.93 |
mratio_0.50_0001 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
-0.85 |
貸借 |
-2.124 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-1.672 |
mrstrength_n002_n001 |
1980.6 |
-2.807 |
ma5_dratio_n05_000 |
2000.4 |
-3.769 |
ma10_dratio_n05_000 |
2086.04 |
-7.72 |
ma25_dratio_n10_n07 |
2148.66 |
-10.409 |
ma50_dratio_n15_n10 |
2227.827 |
-13.593 |
ma75_dratio_n15_n10 |
-0.806 |
gratio_n001_n0.5 |
2.391 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.998 |
atratio_n001_n0.5 |
110.797 |
vratio_0100_0200 |
42.2 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
0.93 |
mratio_0.50_0001 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
-0.947 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
0.219 |
mrstrength_00.2_00.5 |
1996 |
-0.601 |
ma5_dratio_n05_000 |
2012.9 |
-1.436 |
ma10_dratio_n05_000 |
2095.16 |
-5.306 |
ma25_dratio_n07_n05 |
2160.04 |
-8.15 |
ma50_dratio_n10_n07 |
2233.067 |
-11.154 |
ma75_dratio_n15_n10 |
-0.898 |
gratio_n001_n0.5 |
1.015 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
1.689 |
vratio_0000_0025 |
42.6 |
per_030_050 |
0.57 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
0.93 |
mratio_0.50_0001 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
0.576 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-1.332 |
mrstrength_n002_n001 |
2002.8 |
0.06 |
ma5_dratio_000_005 |
2020.8 |
-0.831 |
ma10_dratio_n05_000 |
2101.16 |
-4.624 |
ma25_dratio_n05_000 |
2170.24 |
-7.66 |
ma50_dratio_n10_n07 |
2237.253 |
-10.426 |
ma75_dratio_n15_n10 |
1.154 |
gratio_0001_0002 |
1.454 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
70.115 |
vratio_0050_0075 |
42.4 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
0.93 |
mratio_0.50_0001 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5957 |
アドバネクス;中発条;日東精 |
-1.104 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_n3 |
-0.005 |
-0.195 |
mrstrength_n0.2_0000 |
2003.2 |
-0.509 |
ma5_dratio_n05_000 |
2026.6 |
-1.658 |
ma10_dratio_n05_000 |
2105.76 |
-5.355 |
ma25_dratio_n07_n05 |
2177.78 |
-8.485 |
ma50_dratio_n10_n07 |
2241.107 |
-11.071 |
ma75_dratio_n15_n10 |
0.651 |
gratio_00.5_0001 |
1.406 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-41.709 |
vratio_n050_n025 |
42.5 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
0.95 |
mratio_0.50_0001 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5955 |
アドバネクス;中発条;ワイズＨＤ |
0.384 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_n2 |
0.513 |
-0.763 |
mrstrength_n001_n0.5 |
2011.6 |
-0.726 |
ma5_dratio_n05_000 |
2037.8 |
-2.002 |
ma10_dratio_n05_000 |
2110.92 |
-5.397 |
ma25_dratio_n07_n05 |
2185.9 |
-8.642 |
ma50_dratio_n10_n07 |
2244.8 |
-11.039 |
ma75_dratio_n15_n10 |
-0.3 |
gratio_n0.5_0000 |
1.259 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.793 |
atratio_n001_n0.5 |
-15.199 |
vratio_n025_0000 |
42.6 |
per_030_050 |
0.57 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
0.95 |
mratio_0.50_0001 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5955 |
アドバネクス;中発条;ワイズＨＤ |
0.55 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.792 |
mrstrength_n002_n001 |
2020.2 |
-0.901 |
ma5_dratio_n05_000 |
2051.2 |
-2.399 |
ma10_dratio_n05_000 |
2114.24 |
-5.309 |
ma25_dratio_n07_n05 |
2193.28 |
-8.721 |
ma50_dratio_n10_n07 |
2248.56 |
-10.965 |
ma75_dratio_n15_n10 |
-0.248 |
gratio_n0.5_0000 |
1.556 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
40.239 |
vratio_0025_0050 |
42.9 |
per_030_050 |
0.57 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
0.95 |
mratio_0.50_0001 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5955 |
アドバネクス;中発条;ワイズＨＤ |
1.011 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.126 |
mrstrength_0000_00.2 |
2029.8 |
-0.581 |
ma5_dratio_n05_000 |
2065.7 |
-2.309 |
ma10_dratio_n05_000 |
2116.08 |
-4.635 |
ma25_dratio_n05_000 |
2200.9 |
-8.31 |
ma50_dratio_n10_n07 |
2253.093 |
-10.434 |
ma75_dratio_n15_n10 |
0.499 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-1.425 |
atratio_n002_n001 |
-29.692 |
vratio_n050_n025 |
42.7 |
per_030_050 |
0.57 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
0.95 |
mratio_0.50_0001 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5955 |
アドバネクス;中発条;ワイズＨＤ |
-1.438 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_n4 |
-0.839 |
-0.586 |
mrstrength_n001_n0.5 |
2038.8 |
-1.609 |
ma5_dratio_n05_000 |
2082.3 |
-3.664 |
ma10_dratio_n05_000 |
2118.24 |
-5.299 |
ma25_dratio_n07_n05 |
2208.32 |
-9.162 |
ma50_dratio_n10_n07 |
2257.56 |
-11.143 |
ma75_dratio_n15_n10 |
-1.278 |
gratio_n002_n001 |
0.948 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-8.108 |
vratio_n025_0000 |
43.3 |
per_030_050 |
0.57 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
0.95 |
mratio_0.50_0001 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5955 |
アドバネクス;中発条;ワイズＨＤ |
0.135 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.614 |
0.369 |
mrstrength_00.2_00.5 |
2050 |
-0.732 |
ma5_dratio_n05_000 |
2097.2 |
-2.966 |
ma10_dratio_n05_000 |
2121.08 |
-4.058 |
ma25_dratio_n05_000 |
2216.52 |
-8.189 |
ma50_dratio_n10_n07 |
2262 |
-10.035 |
ma75_dratio_n15_n10 |
0.245 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-13.474 |
vratio_n025_0000 |
43.4 |
per_030_050 |
0.58 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
0.79 |
mratio_0.50_0001 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5955 |
アドバネクス;中発条;ワイズＨＤ |
-0.178 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-0.57 |
mrstrength_n001_n0.5 |
2064 |
-1.163 |
ma5_dratio_n05_000 |
2109.2 |
-3.281 |
ma10_dratio_n05_000 |
2120.68 |
-3.804 |
ma25_dratio_n05_000 |
2224.06 |
-8.276 |
ma50_dratio_n10_n07 |
2266.333 |
-9.987 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
21.68 |
vratio_0000_0025 |
43.6 |
per_030_050 |
0.58 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
0.79 |
mratio_0.50_0001 |
760億円 |
760 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
5998;5992;5955 |
アドバネクス;中発条;ワイズＨＤ |
-0.559 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
0.046 |
mrstrength_0000_00.2 |
2082.2 |
-1.546 |
ma5_dratio_n05_000 |
2123.8 |
-3.475 |
ma10_dratio_n05_000 |
2119.72 |
-3.289 |
ma25_dratio_n05_000 |
2231.56 |
-8.136 |
ma50_dratio_n10_n07 |
2270.733 |
-9.721 |
ma75_dratio_n10_n07 |
-1.018 |
gratio_n002_n001 |
1.03 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
25.085 |
vratio_0025_0050 |
43.9 |
per_030_050 |
0.58 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
0.79 |
mratio_0.50_0001 |
764億円 |
764 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
5998;5992;5955 |
アドバネクス;中発条;ワイズＨＤ |
0.605 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.053 |
mrstrength_0000_00.2 |
2101.6 |
-1.837 |
ma5_dratio_n05_000 |
2135.1 |
-3.377 |
ma10_dratio_n05_000 |
2113.44 |
-2.387 |
ma25_dratio_n05_000 |
2238.92 |
-7.857 |
ma50_dratio_n10_n07 |
2274.68 |
-9.306 |
ma75_dratio_n10_n07 |
-0.436 |
gratio_n0.5_0000 |
2.072 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-2.043 |
atratio_n003_n002 |
-25.599 |
vratio_n050_n025 |
43.9 |
per_030_050 |
0.58 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
0.79 |
mratio_0.50_0001 |
764億円 |
764 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
5998;5992;5955 |
アドバネクス;中発条;ワイズＨＤ |
-0.996 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_n4 |
-0.977 |
-1.066 |
mrstrength_n002_n001 |
2125.8 |
-3.001 |
ma5_dratio_n05_000 |
2147.7 |
-3.99 |
ma10_dratio_n05_000 |
2110.2 |
-2.284 |
ma25_dratio_n05_000 |
2245.7 |
-8.18 |
ma50_dratio_n10_n07 |
2278.32 |
-9.495 |
ma75_dratio_n10_n07 |
-1.045 |
gratio_n002_n001 |
2.045 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
-18.833 |
vratio_n025_0000 |
43.9 |
per_030_050 |
0.58 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
0.79 |
mratio_0.50_0001 |
764億円 |
764 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
5998;5992;5955 |
アドバネクス;中発条;ワイズＨＤ |
1.137 |
貸借 |
-2.357 |
rstrength_n005_n002 |
cont_n3 |
-0.144 |
-1.076 |
mrstrength_n002_n001 |
2144.4 |
-1.837 |
ma5_dratio_n05_000 |
2161.1 |
-2.596 |
ma10_dratio_n05_000 |
2102.64 |
0.112 |
ma25_dratio_000_005 |
2252.18 |
-6.535 |
ma50_dratio_n07_n05 |
2282.027 |
-7.757 |
ma75_dratio_n10_n07 |
-1.032 |
gratio_n002_n001 |
2.515 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.745 |
atratio_n001_n0.5 |
-38.476 |
vratio_n050_n025 |
43.9 |
per_030_050 |
0.58 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
0.79 |
mratio_0.50_0001 |
764億円 |
764 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
5998;5992;5955 |
アドバネクス;中発条;ワイズＨＤ |
0.483 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-2.177 |
mrstrength_n005_n002 |
2154.4 |
-1.086 |
ma5_dratio_n05_000 |
2168.3 |
-1.72 |
ma10_dratio_n05_000 |
2099.08 |
1.521 |
ma25_dratio_000_005 |
2257.98 |
-5.624 |
ma50_dratio_n07_n05 |
2285.16 |
-6.746 |
ma75_dratio_n07_n05 |
0.559 |
gratio_00.5_0001 |
3.211 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-1.694 |
atratio_n002_n001 |
154.08 |
vratio_0100_0200 |
43.9 |
per_030_050 |
0.58 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
0.79 |
mratio_0.50_0001 |
764億円 |
764 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
5998;5992;5955 |
アドバネクス;中発条;ワイズＨＤ |
1.88 |
貸借 |
-3.574 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.07 |
mrstrength_n005_n002 |
2165.4 |
-0.85 |
ma5_dratio_n05_000 |
2173.6 |
-1.224 |
ma10_dratio_n05_000 |
2100.36 |
2.221 |
ma25_dratio_000_005 |
2262.9 |
-5.122 |
ma50_dratio_n07_n05 |
2287.84 |
-6.156 |
ma75_dratio_n07_n05 |
0.092 |
gratio_0000_00.5 |
12.5 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
1.346 |
atratio_0001_0002 |
-7.817 |
vratio_n025_0000 |
43.7 |
per_030_050 |
0.58 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
0.8 |
mratio_0.50_0001 |
796億円 |
796 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
5998;5992;5985 |
アドバネクス;中発条;サンコール |
-0.453 |
貸借 |
1.799 |
rstrength_0001_0002 |
cont_02 |
1.556 |
-0.21 |
mrstrength_n0.5_n0.2 |
2168.6 |
0.71 |
ma5_dratio_000_005 |
2174.2 |
0.451 |
ma10_dratio_000_005 |
2106.48 |
3.68 |
ma25_dratio_000_005 |
2267.72 |
-3.692 |
ma50_dratio_n05_000 |
2289.92 |
-4.625 |
ma75_dratio_n05_000 |
1.578 |
gratio_0001_0002 |
1.704 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
63.768 |
vratio_0050_0075 |
43.7 |
per_030_050 |
0.58 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
0.8 |
mratio_0.50_0001 |
796億円 |
796 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
5998;5992;5985 |
アドバネクス;中発条;サンコール |
2.119 |
貸借 |
-2.119 |
rstrength_n005_n002 |
cont_none |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
2169.6 |
-0.673 |
ma5_dratio_n05_000 |
2169.2 |
-0.655 |
ma10_dratio_n05_000 |
2113.04 |
1.986 |
ma25_dratio_000_005 |
2271.02 |
-5.109 |
ma50_dratio_n07_n05 |
2291.64 |
-5.963 |
ma75_dratio_n07_n05 |
-0.464 |
gratio_n0.5_0000 |
1.84 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-1.418 |
atratio_n002_n001 |
-13.929 |
vratio_n025_0000 |
43.7 |
per_030_050 |
0.58 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
0.8 |
mratio_0.50_0001 |
796億円 |
796 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
5998;5992;5985 |
アドバネクス;中発条;サンコール |
1.607 |
貸借 |
-3.025 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-1.279 |
mrstrength_n002_n001 |
2177.8 |
-1.047 |
ma5_dratio_n05_000 |
2165.6 |
-0.489 |
ma10_dratio_n05_000 |
2122.2 |
1.546 |
ma25_dratio_000_005 |
2275.2 |
-5.283 |
ma50_dratio_n07_n05 |
2293.947 |
-6.057 |
ma75_dratio_n07_n05 |
-1.098 |
gratio_n002_n001 |
1.598 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
5988 rela |
パイオラックス |
プライム（内国株式） |
1.063 |
atratio_0001_0002 |
78.148 |
vratio_0075_0100 |
43.7 |
per_030_050 |
0.58 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
0.8 |
mratio_0.50_0001 |
796億円 |
796 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
5998;5992;5985 |
アドバネクス;中発条;サンコール |
-0.343 |
貸借 |
1.406 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.025 |
mrstrength_0000_00.2 |
2182.2 |
0.174 |
ma5_dratio_000_005 |
2162.3 |
1.096 |
ma10_dratio_000_005 |
2135.56 |
2.362 |
ma25_dratio_000_005 |
2279.42 |
-4.098 |
ma50_dratio_n05_000 |
2296.347 |
-4.805 |
ma75_dratio_n05_000 |
0.786 |
gratio_00.5_0001 |
2.094 |
volaratio_002_2.5 |
| 2025-05-01 |
14:47 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-1.188 |
atratio_n002_n001 |
-50.185 |
vratio_n075_n050 |
23.8 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
0.8 |
mratio_0.50_0001 |
794億円 |
794 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
5998;5992;5985 |
アドバネクス;中発条;サンコール |
-0.715 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.129 |
-2.317 |
mrstrength_n005_n002 |
2181.8 |
-0.862 |
ma5_dratio_n05_000 |
2151.7 |
0.525 |
ma10_dratio_000_005 |
2149.68 |
0.62 |
ma25_dratio_000_005 |
2283.1 |
-5.26 |
ma50_dratio_n07_n05 |
2298.747 |
-5.905 |
ma75_dratio_n07_n05 |
-1.188 |
gratio_n002_n001 |
0.973 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-29.793 |
vratio_n050_n025 |
24.2 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
0.8 |
mratio_0.50_0001 |
809億円 |
809 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
5998;5992;5985 |
アドバネクス;中発条;サンコール |
0.291 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.892 |
mrstrength_n001_n0.5 |
2179.8 |
0.422 |
ma5_dratio_000_005 |
2140.2 |
2.28 |
ma10_dratio_000_005 |
2163.2 |
1.193 |
ma25_dratio_000_005 |
2287.34 |
-4.299 |
ma50_dratio_n05_000 |
2301.68 |
-4.896 |
ma75_dratio_n05_000 |
-0.182 |
gratio_n0.5_0000 |
2.037 |
volaratio_002_2.5 |
| 2025-04-28 |
10:03 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
93.97 |
vratio_0075_0100 |
24.2 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
1.19 |
mratio_0001_1.50 |
807億円 |
807 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-2.978 |
貸借 |
3.851 |
rstrength_0002_0005 |
cont_none |
0.376 |
0.497 |
mrstrength_00.2_00.5 |
2168.8 |
1.254 |
ma5_dratio_000_005 |
2128.5 |
3.171 |
ma10_dratio_000_005 |
2175.44 |
0.945 |
ma25_dratio_000_005 |
2289.96 |
-4.103 |
ma50_dratio_n05_000 |
2304.693 |
-4.716 |
ma75_dratio_n05_000 |
0.965 |
gratio_00.5_0001 |
1.883 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-40.508 |
vratio_n050_n025 |
24.4 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
1.19 |
mratio_0001_1.50 |
814億円 |
814 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
4.147 |
貸借 |
-4.468 |
rstrength_n005_n002 |
cont_none |
1.902 |
-2.223 |
mrstrength_n005_n002 |
2153.4 |
1.096 |
ma5_dratio_000_005 |
2116.6 |
2.854 |
ma10_dratio_000_005 |
2186.56 |
-0.437 |
ma25_dratio_n05_000 |
2292.5 |
-5.038 |
ma50_dratio_n07_n05 |
2307.987 |
-5.675 |
ma75_dratio_n07_n05 |
-0.229 |
gratio_n0.5_0000 |
1.343 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
1.44 |
atratio_0001_0002 |
12.437 |
vratio_0000_0025 |
24.4 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
1.19 |
mratio_0001_1.50 |
814億円 |
814 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-3.542 |
貸借 |
4.982 |
rstrength_0002_0005 |
cont_03 |
0.489 |
0.951 |
mrstrength_00.7_0001 |
2142.4 |
1.942 |
ma5_dratio_000_005 |
2101.4 |
3.931 |
ma10_dratio_000_005 |
2198.84 |
-0.675 |
ma25_dratio_n05_000 |
2296.4 |
-4.895 |
ma50_dratio_n05_000 |
2312.12 |
-5.541 |
ma75_dratio_n07_n05 |
1.161 |
gratio_0001_0002 |
2.158 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.89 |
atratio_00.5_0001 |
-15.242 |
vratio_n025_0000 |
24.4 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
1.19 |
mratio_0001_1.50 |
814億円 |
814 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
1.865 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.004 |
mrstrength_n002_n001 |
2121.6 |
1.48 |
ma5_dratio_000_005 |
2084.6 |
3.281 |
ma10_dratio_000_005 |
2211.28 |
-2.636 |
ma25_dratio_n05_000 |
2298.72 |
-6.339 |
ma50_dratio_n07_n05 |
2316.92 |
-7.075 |
ma75_dratio_n10_n07 |
1.593 |
gratio_0001_0002 |
1.166 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
-10.23 |
vratio_n025_0000 |
24.4 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
1.19 |
mratio_0001_1.50 |
814億円 |
814 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
0.764 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
0.881 |
mrstrength_00.7_0001 |
2100.6 |
1.59 |
ma5_dratio_000_005 |
2058.6 |
3.663 |
ma10_dratio_000_005 |
2224.92 |
-4.086 |
ma25_dratio_n05_000 |
2302.02 |
-7.299 |
ma50_dratio_n10_n07 |
2321.747 |
-8.086 |
ma75_dratio_n10_n07 |
0.33 |
gratio_0000_00.5 |
1.561 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
4.966 |
vratio_0000_0025 |
24.4 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
1.19 |
mratio_0001_1.50 |
814億円 |
814 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-0.873 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
1.156 |
mrstrength_0001_0002 |
2088.2 |
1.475 |
ma5_dratio_000_005 |
2043.4 |
3.7 |
ma10_dratio_000_005 |
2239.32 |
-5.373 |
ma25_dratio_n07_n05 |
2305.3 |
-8.081 |
ma50_dratio_n10_n07 |
2327.453 |
-8.956 |
ma75_dratio_n10_n07 |
-0.047 |
gratio_n0.5_0000 |
1.712 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
2.019 |
atratio_0002_0003 |
-2.995 |
vratio_n025_0000 |
24.4 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
1.19 |
mratio_0001_1.50 |
814億円 |
814 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
2.58 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.993 |
mrstrength_00.7_0001 |
2079.8 |
2.029 |
ma5_dratio_000_005 |
2018.8 |
5.112 |
ma10_dratio_005_007 |
2249.8 |
-5.681 |
ma25_dratio_n07_n05 |
2308.78 |
-8.09 |
ma50_dratio_n10_n07 |
2332.707 |
-9.033 |
ma75_dratio_n10_n07 |
1.346 |
gratio_0001_0002 |
2.009 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
1.562 |
atratio_0001_0002 |
-27.066 |
vratio_n050_n025 |
24.4 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
1.19 |
mratio_0001_1.50 |
814億円 |
814 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
1.51 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
1.348 |
0.214 |
mrstrength_00.2_00.5 |
2060.4 |
0.951 |
ma5_dratio_000_005 |
2008.2 |
3.575 |
ma10_dratio_000_005 |
2260.88 |
-8 |
ma25_dratio_n10_n07 |
2311.74 |
-10.024 |
ma50_dratio_n15_n10 |
2337.707 |
-11.024 |
ma75_dratio_n15_n10 |
-0.586 |
gratio_n001_n0.5 |
2.603 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
54.399 |
vratio_0050_0075 |
24.4 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
1.19 |
mratio_0001_1.50 |
814億円 |
814 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-0.256 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
-0.145 |
mrstrength_n0.2_0000 |
2047.6 |
0.02 |
ma5_dratio_000_005 |
2016.5 |
1.562 |
ma10_dratio_000_005 |
2272.32 |
-9.872 |
ma25_dratio_n10_n07 |
2315.72 |
-11.561 |
ma50_dratio_n15_n10 |
2343.853 |
-12.623 |
ma75_dratio_n15_n10 |
1.351 |
gratio_0001_0002 |
4.921 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-30.761 |
vratio_n050_n025 |
24.4 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
1.19 |
mratio_0001_1.50 |
814億円 |
814 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-0.119 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-1.08 |
mrstrength_n002_n001 |
2016.6 |
2.747 |
ma5_dratio_000_005 |
2041.7 |
1.484 |
ma10_dratio_000_005 |
2285.72 |
-9.35 |
ma25_dratio_n10_n07 |
2321.6 |
-10.751 |
ma50_dratio_n15_n10 |
2350.533 |
-11.85 |
ma75_dratio_n15_n10 |
1.011 |
gratio_0001_0002 |
2.569 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
2.568 |
atratio_0002_0003 |
2.497 |
vratio_0000_0025 |
24.4 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
1.19 |
mratio_0001_1.50 |
814億円 |
814 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
1.419 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_03 |
1.181 |
1.387 |
mrstrength_0001_0002 |
1998.6 |
3.923 |
ma5_dratio_000_005 |
2069.3 |
0.372 |
ma10_dratio_000_005 |
2298.4 |
-9.633 |
ma25_dratio_n10_n07 |
2327.22 |
-10.752 |
ma50_dratio_n15_n10 |
2357.347 |
-11.892 |
ma75_dratio_n15_n10 |
0.79 |
gratio_00.5_0001 |
3.479 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-12.077 |
vratio_n025_0000 |
22.5 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
1.13 |
mratio_0001_1.50 |
750億円 |
750 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-2.971 |
貸借 |
3.417 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.403 |
mrstrength_0002_0005 |
1957.8 |
3.432 |
ma5_dratio_000_005 |
2100 |
-3.571 |
ma10_dratio_n05_000 |
2311.96 |
-12.412 |
ma25_dratio_n15_n10 |
2332.46 |
-13.182 |
ma50_dratio_n15_n10 |
2363.88 |
-14.336 |
ma75_dratio_n15_n10 |
-0.446 |
gratio_n0.5_0000 |
4.737 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
6.498 |
atratio_0005_0010 |
11.077 |
vratio_0000_0025 |
22.5 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
1.13 |
mratio_0001_1.50 |
750億円 |
750 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
6.481 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-2.63 |
mrstrength_n005_n002 |
1956 |
3.067 |
ma5_dratio_000_005 |
2146.4 |
-6.075 |
ma10_dratio_n07_n05 |
2327.44 |
-13.381 |
ma25_dratio_n15_n10 |
2339.16 |
-13.815 |
ma50_dratio_n15_n10 |
2370.093 |
-14.94 |
ma75_dratio_n15_n10 |
8.98 |
gratio_0005_0010 |
3.929 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-4.49 |
atratio_n005_n003 |
-32.464 |
vratio_n050_n025 |
21 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
1.13 |
mratio_0001_1.50 |
701億円 |
701 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-1.056 |
貸借 |
-3.435 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.556 |
mrstrength_n001_n0.5 |
1985.4 |
-4.654 |
ma5_dratio_n05_000 |
2198.7 |
-13.904 |
ma10_dratio_n15_n10 |
2343.4 |
-19.22 |
ma25_dratio_n20_n15 |
2346.24 |
-19.318 |
ma50_dratio_n20_n15 |
2375.96 |
-20.327 |
ma75_dratio_n30_n20 |
-3.935 |
gratio_n005_n003 |
3.419 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
5.82 |
atratio_0005_0010 |
-15.389 |
vratio_n025_0000 |
22 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
0.61 |
mratio_0.50_0001 |
734億円 |
734 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
6.949 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_none |
6.025 |
-0.205 |
mrstrength_n0.5_n0.2 |
2066.8 |
-4.103 |
ma5_dratio_n05_000 |
2259.5 |
-12.281 |
ma10_dratio_n15_n10 |
2364.4 |
-16.173 |
ma25_dratio_n20_n15 |
2355.3 |
-15.849 |
ma50_dratio_n20_n15 |
2383.347 |
-16.84 |
ma75_dratio_n20_n15 |
3.524 |
gratio_0003_0005 |
5.741 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-7.093 |
atratio_n010_n005 |
39.659 |
vratio_0025_0050 |
20.8 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
0.61 |
mratio_0.50_0001 |
694億円 |
694 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-6.97 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_n7 |
-7.827 |
0.734 |
mrstrength_00.7_0001 |
2140 |
-12.477 |
ma5_dratio_n15_n10 |
2310.8 |
-18.946 |
ma10_dratio_n20_n15 |
2381.2 |
-21.342 |
ma25_dratio_n30_n20 |
2362.38 |
-20.716 |
ma50_dratio_n30_n20 |
2390.187 |
-21.638 |
ma75_dratio_n30_n20 |
-9.623 |
gratio_n010_n005 |
5.928 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-6.796 |
atratio_n010_n005 |
25.688 |
vratio_0025_0050 |
30.3 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
0.61 |
mratio_0.50_0001 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-5.93 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-4.046 |
mrstrength_n005_n002 |
2242.2 |
-10.088 |
ma5_dratio_n15_n10 |
2370.9 |
-14.969 |
ma10_dratio_n15_n10 |
2401.72 |
-16.06 |
ma25_dratio_n20_n15 |
2371.72 |
-14.998 |
ma50_dratio_n15_n10 |
2398.333 |
-15.942 |
ma75_dratio_n20_n15 |
-4.253 |
gratio_n005_n003 |
5.903 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-5.957 |
atratio_n010_n005 |
13.542 |
vratio_0000_0025 |
32.5 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
0.61 |
mratio_0.50_0001 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-4.113 |
貸借 |
-1.844 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
-3.186 |
mrstrength_n005_n002 |
2336.8 |
-7.438 |
ma5_dratio_n10_n07 |
2417.7 |
-10.535 |
ma10_dratio_n15_n10 |
2416.88 |
-10.504 |
ma25_dratio_n15_n10 |
2378.2 |
-9.049 |
ma50_dratio_n10_n07 |
2404.573 |
-10.046 |
ma75_dratio_n15_n10 |
-2.174 |
gratio_n003_n002 |
5.439 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-2.044 |
atratio_n003_n002 |
-23.336 |
vratio_n025_0000 |
34.5 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
0.61 |
mratio_0.50_0001 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
1.511 |
貸借 |
-3.555 |
rstrength_n005_n002 |
cont_n4 |
0.285 |
-2.329 |
mrstrength_n005_n002 |
2412 |
-4.643 |
ma5_dratio_n05_000 |
2450.9 |
-6.157 |
ma10_dratio_n07_n05 |
2425.44 |
-5.172 |
ma25_dratio_n07_n05 |
2381.58 |
-3.425 |
ma50_dratio_n05_000 |
2408.84 |
-4.518 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.087 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-1.51 |
atratio_n002_n001 |
-18.804 |
vratio_n025_0000 |
35.2 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
0.38 |
mratio_0.20_0.50 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-0.111 |
貸借 |
-1.4 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.529 |
mrstrength_n002_n001 |
2452.2 |
-4.249 |
ma5_dratio_n05_000 |
2470.3 |
-4.951 |
ma10_dratio_n05_000 |
2428.96 |
-3.333 |
ma25_dratio_n05_000 |
2381.64 |
-1.412 |
ma50_dratio_n05_000 |
2410.84 |
-2.607 |
ma75_dratio_n05_000 |
-0.545 |
gratio_n001_n0.5 |
2.097 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-4.219 |
atratio_n005_n003 |
-29.039 |
vratio_n050_n025 |
35.8 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
0.38 |
mratio_0.20_0.50 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-1.697 |
貸借 |
-2.523 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-0.171 |
mrstrength_n0.2_0000 |
2481.6 |
-3.933 |
ma5_dratio_n05_000 |
2484.9 |
-4.061 |
ma10_dratio_n05_000 |
2429 |
-1.853 |
ma25_dratio_n05_000 |
2380.94 |
0.129 |
ma50_dratio_000_005 |
2412.333 |
-1.175 |
ma75_dratio_n05_000 |
-2.009 |
gratio_n003_n002 |
3.705 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-1.969 |
atratio_n002_n001 |
128.505 |
vratio_0100_0200 |
37.4 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
0.38 |
mratio_0.20_0.50 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-2.624 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
-0.171 |
mrstrength_n0.2_0000 |
2499.6 |
-0.424 |
ma5_dratio_n05_000 |
2484.6 |
0.177 |
ma10_dratio_000_005 |
2428.2 |
2.504 |
ma25_dratio_000_005 |
2379.82 |
4.588 |
ma50_dratio_000_005 |
2413.093 |
3.146 |
ma75_dratio_000_005 |
-2.206 |
gratio_n003_n002 |
1.958 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
1.519 |
atratio_0001_0002 |
58.226 |
vratio_0050_0075 |
38.1 |
per_030_050 |
0.8 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
0.38 |
mratio_0.20_0.50 |
941億円 |
941 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-0.367 |
貸借 |
1.886 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
2.117 |
mrstrength_0002_0005 |
2498.6 |
1.617 |
ma5_dratio_000_005 |
2475.6 |
2.561 |
ma10_dratio_000_005 |
2423.28 |
4.775 |
ma25_dratio_000_005 |
2376.74 |
6.827 |
ma50_dratio_005_007 |
2412.813 |
5.23 |
ma75_dratio_005_007 |
-0.6 |
gratio_n001_n0.5 |
2.132 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-61.467 |
vratio_n075_n050 |
37.5 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
0.38 |
mratio_0.20_0.50 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
0.23 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.413 |
mrstrength_n0.5_n0.2 |
2489.8 |
0.45 |
ma5_dratio_000_005 |
2458.3 |
1.737 |
ma10_dratio_000_005 |
2416.52 |
3.496 |
ma25_dratio_000_005 |
2373.28 |
5.382 |
ma50_dratio_005_007 |
2411.52 |
3.711 |
ma75_dratio_000_005 |
-0.481 |
gratio_n0.5_0000 |
0.765 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
81.161 |
vratio_0075_0100 |
37.5 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-0.287 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.392 |
mrstrength_00.2_00.5 |
2488.4 |
0.265 |
ma5_dratio_000_005 |
2446.5 |
1.982 |
ma10_dratio_000_005 |
2411.48 |
3.463 |
ma25_dratio_000_005 |
2370.92 |
5.233 |
ma50_dratio_005_007 |
2410.653 |
3.499 |
ma75_dratio_000_005 |
0.97 |
gratio_00.5_0001 |
1.129 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-68.47 |
vratio_n075_n050 |
37.1 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-1.065 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_n2 |
-0.182 |
-0.221 |
mrstrength_n0.5_n0.2 |
2488.2 |
-0.571 |
ma5_dratio_n05_000 |
2435.9 |
1.564 |
ma10_dratio_000_005 |
2404.48 |
2.891 |
ma25_dratio_000_005 |
2369.32 |
4.418 |
ma50_dratio_000_005 |
2409.88 |
2.661 |
ma75_dratio_000_005 |
-0.403 |
gratio_n0.5_0000 |
1.058 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-0.081 |
vratio_n025_0000 |
37.3 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
2.038 |
貸借 |
-2.479 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-0.243 |
mrstrength_n0.5_n0.2 |
2469.6 |
0.583 |
ma5_dratio_000_005 |
2430.1 |
2.218 |
ma10_dratio_000_005 |
2398.44 |
3.567 |
ma25_dratio_000_005 |
2368.7 |
4.868 |
ma50_dratio_000_005 |
2409.267 |
3.102 |
ma75_dratio_000_005 |
-0.762 |
gratio_n001_n0.5 |
2.073 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
48.014 |
vratio_0025_0050 |
37.5 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-0.619 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
0.287 |
mrstrength_00.2_00.5 |
2452.6 |
1.729 |
ma5_dratio_000_005 |
2422.9 |
2.976 |
ma10_dratio_000_005 |
2393.96 |
4.221 |
ma25_dratio_000_005 |
2368.76 |
5.329 |
ma50_dratio_005_007 |
2408.973 |
3.571 |
ma75_dratio_000_005 |
-1.363 |
gratio_n002_n001 |
1.836 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.521 |
vratio_n050_n025 |
37.4 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
1.24 |
mratio_0001_1.50 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
2.713 |
貸借 |
-2.713 |
rstrength_n005_n002 |
cont_02 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
2426.8 |
2.769 |
ma5_dratio_000_005 |
2414.9 |
3.275 |
ma10_dratio_000_005 |
2386.16 |
4.519 |
ma25_dratio_000_005 |
2369.74 |
5.244 |
ma50_dratio_005_007 |
2408.573 |
3.547 |
ma75_dratio_000_005 |
0.241 |
gratio_0000_00.5 |
3.094 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
4.746 |
atratio_0003_0005 |
226.832 |
vratio_0200_0300 |
37.4 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
1.24 |
mratio_0001_1.50 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-0.058 |
貸借 |
4.804 |
rstrength_0002_0005 |
cont_none |
0.927 |
3.819 |
mrstrength_0002_0005 |
2404.6 |
3.718 |
ma5_dratio_000_005 |
2407.3 |
3.602 |
ma10_dratio_000_005 |
2379.12 |
4.829 |
ma25_dratio_000_005 |
2370.16 |
5.225 |
ma50_dratio_005_007 |
2407.96 |
3.573 |
ma75_dratio_000_005 |
5.46 |
gratio_0005_0010 |
3.433 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
-9.439 |
vratio_n025_0000 |
35.7 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
1.24 |
mratio_0001_1.50 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
0.03 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.465 |
mrstrength_n002_n001 |
2383.6 |
-0.109 |
ma5_dratio_n05_000 |
2398.1 |
-0.713 |
ma10_dratio_n05_000 |
2371.28 |
0.41 |
ma25_dratio_000_005 |
2371.52 |
0.4 |
ma50_dratio_000_005 |
2407.627 |
-1.106 |
ma75_dratio_n05_000 |
-0.042 |
gratio_n0.5_0000 |
1.094 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
1.395 |
atratio_0001_0002 |
14.439 |
vratio_0000_0025 |
36 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
1.24 |
mratio_0001_1.50 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-0.732 |
貸借 |
2.127 |
rstrength_0002_0005 |
cont_none |
-0.079 |
1.474 |
mrstrength_0001_0002 |
2390.6 |
0.351 |
ma5_dratio_000_005 |
2398.6 |
0.017 |
ma10_dratio_000_005 |
2367.76 |
1.319 |
ma25_dratio_000_005 |
2374.16 |
1.046 |
ma50_dratio_000_005 |
2408.84 |
-0.408 |
ma75_dratio_n05_000 |
0.042 |
gratio_0000_00.5 |
1.774 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
-76.914 |
vratio_n100_n075 |
35.5 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
1.24 |
mratio_0001_1.50 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
0.155 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_n3 |
0.071 |
-0.784 |
mrstrength_n001_n0.5 |
2393.2 |
-1.137 |
ma5_dratio_n05_000 |
2398.2 |
-1.343 |
ma10_dratio_n05_000 |
2362.6 |
0.144 |
ma25_dratio_000_005 |
2376.12 |
-0.426 |
ma50_dratio_n05_000 |
2410.387 |
-1.841 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
85.44 |
vratio_0075_0100 |
35.8 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
1.24 |
mratio_0001_1.50 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
0.768 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
0.384 |
mrstrength_00.2_00.5 |
2403 |
-0.832 |
ma5_dratio_n05_000 |
2399.3 |
-0.679 |
ma10_dratio_n05_000 |
2359.12 |
1.012 |
ma25_dratio_000_005 |
2379.62 |
0.142 |
ma50_dratio_000_005 |
2411.973 |
-1.201 |
ma75_dratio_n05_000 |
0.46 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-1.118 |
atratio_n002_n001 |
112.451 |
vratio_0100_0200 |
35.9 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
2.83 |
mratio_0002_0003 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-0.312 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-1.501 |
mrstrength_n002_n001 |
2410 |
-0.871 |
ma5_dratio_n05_000 |
2399.8 |
-0.45 |
ma10_dratio_n05_000 |
2357.48 |
1.337 |
ma25_dratio_000_005 |
2382.94 |
0.254 |
ma50_dratio_000_005 |
2413.64 |
-1.021 |
ma75_dratio_n05_000 |
-0.621 |
gratio_n001_n0.5 |
1.305 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
12.596 |
vratio_0000_0025 |
36.3 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
2.83 |
mratio_0002_0003 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
0.71 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
2.335 |
mrstrength_0002_0005 |
2412.6 |
0.141 |
ma5_dratio_000_005 |
2395.8 |
0.843 |
ma10_dratio_000_005 |
2356.04 |
2.545 |
ma25_dratio_000_005 |
2386.82 |
1.223 |
ma50_dratio_000_005 |
2415.08 |
0.038 |
ma75_dratio_000_005 |
-1.036 |
gratio_n002_n001 |
2.317 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-61.606 |
vratio_n075_n050 |
36.2 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
2.83 |
mratio_0002_0003 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
1.633 |
貸借 |
-1.757 |
rstrength_n002_n001 |
cont_n2 |
0.766 |
-0.89 |
mrstrength_n001_n0.5 |
2406.6 |
0.224 |
ma5_dratio_000_005 |
2390.6 |
0.895 |
ma10_dratio_000_005 |
2352.96 |
2.509 |
ma25_dratio_000_005 |
2389.84 |
0.927 |
ma50_dratio_000_005 |
2416.32 |
-0.179 |
ma75_dratio_n05_000 |
0.58 |
gratio_00.5_0001 |
1.329 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
95.559 |
vratio_0075_0100 |
36.3 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
2.83 |
mratio_0002_0003 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
0.792 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.357 |
mrstrength_n0.5_n0.2 |
2403.2 |
0.491 |
ma5_dratio_000_005 |
2386 |
1.215 |
ma10_dratio_000_005 |
2350.88 |
2.727 |
ma25_dratio_000_005 |
2391.42 |
0.986 |
ma50_dratio_000_005 |
2417.92 |
-0.121 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
7.042 |
vratio_0000_0025 |
36.3 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
0.869 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.202 |
1.868 |
mrstrength_0001_0002 |
2395.6 |
0.935 |
ma5_dratio_000_005 |
2381.5 |
1.533 |
ma10_dratio_000_005 |
2349.08 |
2.934 |
ma25_dratio_000_005 |
2392.24 |
1.077 |
ma50_dratio_000_005 |
2419.28 |
-0.053 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
1.98 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
-48.199 |
vratio_n050_n025 |
36.1 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
1.285 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.024 |
mrstrength_n002_n001 |
2389.6 |
0.519 |
ma5_dratio_000_005 |
2377.2 |
1.043 |
ma10_dratio_000_005 |
2346.2 |
2.378 |
ma25_dratio_000_005 |
2392.82 |
0.384 |
ma50_dratio_000_005 |
2420.64 |
-0.77 |
ma75_dratio_n05_000 |
0.419 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-12.768 |
vratio_n025_0000 |
35.8 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-0.824 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.501 |
mrstrength_0002_0005 |
2379 |
0.294 |
ma5_dratio_000_005 |
2369 |
0.718 |
ma10_dratio_000_005 |
2343.56 |
1.811 |
ma25_dratio_000_005 |
2394.68 |
-0.362 |
ma50_dratio_n05_000 |
2421.76 |
-1.477 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.757 |
atratio_00.5_0001 |
30.597 |
vratio_0025_0050 |
36 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-1.133 |
貸借 |
1.89 |
rstrength_0001_0002 |
cont_none |
0.298 |
0.459 |
mrstrength_00.2_00.5 |
2374.6 |
0.859 |
ma5_dratio_000_005 |
2362.7 |
1.367 |
ma10_dratio_000_005 |
2341.72 |
2.275 |
ma25_dratio_000_005 |
2396.64 |
-0.068 |
ma50_dratio_n05_000 |
2422.333 |
-1.128 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-56.25 |
vratio_n075_n050 |
35.7 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
5.12 |
mratio_0005_0010 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
1.327 |
貸借 |
-1.788 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.211 |
mrstrength_n0.5_n0.2 |
2368.8 |
0.346 |
ma5_dratio_000_005 |
2360.4 |
0.703 |
ma10_dratio_000_005 |
2339.52 |
1.602 |
ma25_dratio_000_005 |
2398.42 |
-0.893 |
ma50_dratio_n05_000 |
2423.333 |
-1.912 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
1.66 |
atratio_0001_0002 |
82.346 |
vratio_0075_0100 |
35.9 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
5.12 |
mratio_0005_0010 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
0.61 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_none |
-1.39 |
3.05 |
mrstrength_0002_0005 |
2367.4 |
0.87 |
ma5_dratio_000_005 |
2352.7 |
1.5 |
ma10_dratio_000_005 |
2337.72 |
2.151 |
ma25_dratio_000_005 |
2400.54 |
-0.522 |
ma50_dratio_n05_000 |
2423.413 |
-1.461 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.043 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-36.617 |
vratio_n050_n025 |
35.3 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
5.12 |
mratio_0005_0010 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-1.066 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_n4 |
0.256 |
-0.891 |
mrstrength_n001_n0.5 |
2364.8 |
-0.668 |
ma5_dratio_n05_000 |
2345.7 |
0.141 |
ma10_dratio_000_005 |
2334.32 |
0.629 |
ma25_dratio_000_005 |
2401.78 |
-2.198 |
ma50_dratio_n05_000 |
2424.04 |
-3.096 |
ma75_dratio_n05_000 |
-0.085 |
gratio_n0.5_0000 |
1.109 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
195.575 |
vratio_0100_0200 |
35.5 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
5.12 |
mratio_0005_0010 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-1.915 |
貸借 |
1.83 |
rstrength_0001_0002 |
cont_n3 |
-1.242 |
1.157 |
mrstrength_0001_0002 |
2359 |
0.212 |
ma5_dratio_000_005 |
2340.6 |
1 |
ma10_dratio_000_005 |
2332.88 |
1.334 |
ma25_dratio_000_005 |
2404 |
-1.664 |
ma50_dratio_n05_000 |
2425.24 |
-2.525 |
ma75_dratio_n05_000 |
0.507 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-40.037 |
vratio_n050_n025 |
35.5 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
5.12 |
mratio_0005_0010 |
877億円 |
877 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-0.334 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_n2 |
-0.269 |
0.1 |
mrstrength_0000_00.2 |
2350.8 |
0.647 |
ma5_dratio_000_005 |
2333.5 |
1.393 |
ma10_dratio_000_005 |
2331.44 |
1.482 |
ma25_dratio_000_005 |
2405.54 |
-1.644 |
ma50_dratio_n05_000 |
2425.573 |
-2.456 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-27.31 |
vratio_n050_n025 |
35.6 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
6.54 |
mratio_0005_0010 |
878億円 |
878 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
0.39 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.456 |
mrstrength_n0.5_n0.2 |
2352 |
0.765 |
ma5_dratio_000_005 |
2323.9 |
1.984 |
ma10_dratio_000_005 |
2330.2 |
1.708 |
ma25_dratio_000_005 |
2407.58 |
-1.561 |
ma50_dratio_n05_000 |
2425.907 |
-2.305 |
ma75_dratio_n05_000 |
0.758 |
gratio_00.5_0001 |
1.652 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
2.371 |
atratio_0002_0003 |
-4.369 |
vratio_n025_0000 |
35.7 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
6.54 |
mratio_0005_0010 |
880億円 |
880 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
2.626 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
2.308 |
mrstrength_0002_0005 |
2338 |
1.583 |
ma5_dratio_000_005 |
2314.8 |
2.601 |
ma10_dratio_000_005 |
2330.04 |
1.93 |
ma25_dratio_000_005 |
2409.02 |
-1.412 |
ma50_dratio_n05_000 |
2426.04 |
-2.104 |
ma75_dratio_n05_000 |
2.155 |
gratio_0002_0003 |
1.66 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-53.506 |
vratio_n075_n050 |
34.8 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
6.54 |
mratio_0005_0010 |
860億円 |
860 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-2.453 |
貸借 |
2.324 |
rstrength_0002_0005 |
cont_n2 |
-0.791 |
0.662 |
mrstrength_00.5_00.7 |
2326.6 |
-0.284 |
ma5_dratio_n05_000 |
2311.5 |
0.368 |
ma10_dratio_000_005 |
2330.36 |
-0.445 |
ma25_dratio_n05_000 |
2410.24 |
-3.744 |
ma50_dratio_n05_000 |
2426.307 |
-4.381 |
ma75_dratio_n05_000 |
0.56 |
gratio_00.5_0001 |
1.638 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-2.066 |
atratio_n003_n002 |
58.54 |
vratio_0050_0075 |
34.9 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
6.54 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
1.235 |
貸借 |
-3.301 |
rstrength_n005_n002 |
cont_none |
1.278 |
-3.344 |
mrstrength_n005_n002 |
2322.2 |
0.034 |
ma5_dratio_000_005 |
2314.8 |
0.354 |
ma10_dratio_000_005 |
2334.16 |
-0.478 |
ma25_dratio_n05_000 |
2412.58 |
-3.713 |
ma50_dratio_n05_000 |
2427.293 |
-4.297 |
ma75_dratio_n05_000 |
-1.686 |
gratio_n002_n001 |
2.186 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
3.13 |
atratio_0003_0005 |
463.441 |
vratio_0300_0500 |
35.7 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
6.54 |
mratio_0005_0010 |
879億円 |
879 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-4.492 |
貸借 |
7.622 |
rstrength_0005_0010 |
cont_none |
0.419 |
2.711 |
mrstrength_0002_0005 |
2316.2 |
2.409 |
ma5_dratio_000_005 |
2316.4 |
2.4 |
ma10_dratio_000_005 |
2338.96 |
1.413 |
ma25_dratio_000_005 |
2414.68 |
-1.768 |
ma50_dratio_n05_000 |
2428.52 |
-2.327 |
ma75_dratio_n05_000 |
0.565 |
gratio_00.5_0001 |
6.114 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.777 |
atratio_n001_n0.5 |
29.391 |
vratio_0025_0050 |
34.7 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
6.5 |
mratio_0005_0010 |
852億円 |
852 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
0.869 |
貸借 |
-1.646 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.813 |
mrstrength_n001_n0.5 |
2295.8 |
0.183 |
ma5_dratio_000_005 |
2315.2 |
-0.657 |
ma10_dratio_n05_000 |
2343.56 |
-1.859 |
ma25_dratio_n05_000 |
2416.48 |
-4.82 |
ma50_dratio_n05_000 |
2429.667 |
-5.337 |
ma75_dratio_n07_n05 |
-1.208 |
gratio_n002_n001 |
1.138 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-25.614 |
vratio_n050_n025 |
34.9 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
6.5 |
mratio_0005_0010 |
859億円 |
859 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
0.052 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_03 |
-0.715 |
1.585 |
mrstrength_0001_0002 |
2291.6 |
1.152 |
ma5_dratio_000_005 |
2322.2 |
-0.181 |
ma10_dratio_n05_000 |
2353.32 |
-1.501 |
ma25_dratio_n05_000 |
2419.78 |
-4.206 |
ma50_dratio_n05_000 |
2431.48 |
-4.667 |
ma75_dratio_n05_000 |
-0.305 |
gratio_n0.5_0000 |
1.573 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
-38.699 |
vratio_n050_n025 |
34.6 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
6.5 |
mratio_0005_0010 |
852億円 |
852 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
1.045 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
-0.387 |
mrstrength_n0.5_n0.2 |
2296.4 |
0.07 |
ma5_dratio_000_005 |
2325 |
-1.161 |
ma10_dratio_n05_000 |
2361.2 |
-2.677 |
ma25_dratio_n05_000 |
2422.38 |
-5.135 |
ma50_dratio_n07_n05 |
2432.84 |
-5.542 |
ma75_dratio_n07_n05 |
-0.567 |
gratio_n001_n0.5 |
1.011 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
1.013 |
atratio_0001_0002 |
91.641 |
vratio_0075_0100 |
34.9 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
6.5 |
mratio_0005_0010 |
850億円 |
850 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
1.411 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.928 |
mrstrength_00.7_0001 |
2307.4 |
-0.624 |
ma5_dratio_n05_000 |
2328.8 |
-1.537 |
ma10_dratio_n05_000 |
2371.76 |
-3.321 |
ma25_dratio_n05_000 |
2425.8 |
-5.474 |
ma50_dratio_n07_n05 |
2434.747 |
-5.822 |
ma75_dratio_n07_n05 |
0.881 |
gratio_00.5_0001 |
1.138 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-52.25 |
vratio_n075_n050 |
34.5 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
6.5 |
mratio_0005_0010 |
841億円 |
841 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
3.837 |
貸借 |
-4.232 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-1.117 |
mrstrength_n002_n001 |
2316.6 |
-2.012 |
ma5_dratio_n05_000 |
2333.5 |
-2.721 |
ma10_dratio_n05_000 |
2380.56 |
-4.644 |
ma25_dratio_n05_000 |
2429.38 |
-6.561 |
ma50_dratio_n07_n05 |
2436.84 |
-6.847 |
ma75_dratio_n07_n05 |
0.57 |
gratio_00.5_0001 |
1.631 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-2.69 |
atratio_n003_n002 |
13.696 |
vratio_0000_0025 |
34.7 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
7.16 |
mratio_0005_0010 |
844億円 |
844 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-3.153 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
-0.031 |
mrstrength_n0.2_0000 |
2334.6 |
-2.382 |
ma5_dratio_n05_000 |
2340.5 |
-2.628 |
ma10_dratio_n05_000 |
2389.64 |
-4.63 |
ma25_dratio_n05_000 |
2434.28 |
-6.379 |
ma50_dratio_n07_n05 |
2439.107 |
-6.564 |
ma75_dratio_n07_n05 |
-1.751 |
gratio_n002_n001 |
2.025 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
51.5 |
vratio_0050_0075 |
35.6 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
7.16 |
mratio_0005_0010 |
868億円 |
868 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
1.105 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.615 |
mrstrength_n001_n0.5 |
2352.8 |
-0.459 |
ma5_dratio_n05_000 |
2345.8 |
-0.162 |
ma10_dratio_n05_000 |
2400.12 |
-2.422 |
ma25_dratio_n05_000 |
2438.4 |
-3.953 |
ma50_dratio_n05_000 |
2441.547 |
-4.077 |
ma75_dratio_n05_000 |
-0.51 |
gratio_n001_n0.5 |
2.001 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
-27.733 |
vratio_n050_n025 |
35.8 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
7.16 |
mratio_0005_0010 |
872億円 |
872 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-0.211 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.347 |
mrstrength_00.2_00.5 |
2353.6 |
-0.025 |
ma5_dratio_n05_000 |
2341.9 |
0.474 |
ma10_dratio_000_005 |
2408.4 |
-2.3 |
ma25_dratio_n05_000 |
2441.72 |
-3.634 |
ma50_dratio_n05_000 |
2443.147 |
-3.69 |
ma75_dratio_n05_000 |
-0.086 |
gratio_n0.5_0000 |
1.03 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
93.194 |
vratio_0075_0100 |
35.6 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
7.16 |
mratio_0005_0010 |
867億円 |
867 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
0.053 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.91 |
mrstrength_n002_n001 |
2350.2 |
-0.477 |
ma5_dratio_n05_000 |
2337.9 |
0.047 |
ma10_dratio_000_005 |
2417.6 |
-3.251 |
ma25_dratio_n05_000 |
2444.6 |
-4.32 |
ma50_dratio_n05_000 |
2444.493 |
-4.316 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
-30.964 |
vratio_n050_n025 |
35.9 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
6.24 |
mratio_0005_0010 |
874億円 |
874 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
0.304 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.965 |
mrstrength_00.7_0001 |
2350.4 |
0.408 |
ma5_dratio_000_005 |
2336.8 |
0.993 |
ma10_dratio_000_005 |
2426.72 |
-2.749 |
ma25_dratio_n05_000 |
2448 |
-3.595 |
ma50_dratio_n05_000 |
2445.773 |
-3.507 |
ma75_dratio_n05_000 |
-0.38 |
gratio_n0.5_0000 |
0.891 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
-24.614 |
vratio_n025_0000 |
36 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
6.24 |
mratio_0005_0010 |
878億円 |
878 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-1.048 |
貸借 |
2.071 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
1.94 |
mrstrength_0001_0002 |
2346.4 |
1.006 |
ma5_dratio_000_005 |
2334.3 |
1.529 |
ma10_dratio_000_005 |
2431.96 |
-2.548 |
ma25_dratio_n05_000 |
2451.44 |
-3.322 |
ma50_dratio_n05_000 |
2445.853 |
-3.101 |
ma75_dratio_n05_000 |
0.171 |
gratio_0000_00.5 |
2.047 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.428 |
atratio_0000_00.5 |
62.15 |
vratio_0050_0075 |
35.7 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
6.24 |
mratio_0005_0010 |
869億円 |
869 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
2.86 |
貸借 |
-2.432 |
rstrength_n005_n002 |
cont_none |
-0.067 |
0.495 |
mrstrength_00.2_00.5 |
2338.8 |
0.308 |
ma5_dratio_000_005 |
2333.9 |
0.518 |
ma10_dratio_000_005 |
2435.4 |
-3.671 |
ma25_dratio_n05_000 |
2454.38 |
-4.416 |
ma50_dratio_n05_000 |
2446.173 |
-4.095 |
ma75_dratio_n05_000 |
0.385 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-23.016 |
vratio_n025_0000 |
35.5 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
6.24 |
mratio_0005_0010 |
866億円 |
866 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-0.717 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-0.96 |
mrstrength_n001_n0.5 |
2330.2 |
0.249 |
ma5_dratio_000_005 |
2337.6 |
-0.068 |
ma10_dratio_n05_000 |
2439.44 |
-4.24 |
ma25_dratio_n05_000 |
2457.86 |
-4.958 |
ma50_dratio_n05_000 |
2446.613 |
-4.521 |
ma75_dratio_n05_000 |
-1.197 |
gratio_n002_n001 |
1.343 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
30.667 |
vratio_0025_0050 |
35.6 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
6.24 |
mratio_0005_0010 |
867億円 |
867 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
2.06 |
貸借 |
-2.06 |
rstrength_n005_n002 |
cont_03 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
2325.6 |
0.619 |
ma5_dratio_000_005 |
2345.5 |
-0.234 |
ma10_dratio_n05_000 |
2445.8 |
-4.326 |
ma25_dratio_n05_000 |
2460.86 |
-4.911 |
ma50_dratio_n05_000 |
2446.973 |
-4.372 |
ma75_dratio_n05_000 |
0.043 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
-10 |
vratio_n025_0000 |
35.6 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
6.68 |
mratio_0005_0010 |
867億円 |
867 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
0.421 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
0.02 |
mrstrength_0000_00.2 |
2323.2 |
0.723 |
ma5_dratio_000_005 |
2355.8 |
-0.671 |
ma10_dratio_n05_000 |
2451.56 |
-4.551 |
ma25_dratio_n05_000 |
2462.64 |
-4.98 |
ma50_dratio_n05_000 |
2446.933 |
-4.37 |
ma75_dratio_n05_000 |
0.257 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
1.259 |
atratio_0001_0002 |
-31.193 |
vratio_n050_n025 |
35.5 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
6.68 |
mratio_0005_0010 |
864億円 |
864 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
2.096 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
0.086 |
mrstrength_0000_00.2 |
2322.2 |
0.422 |
ma5_dratio_000_005 |
2370.5 |
-1.624 |
ma10_dratio_n05_000 |
2457.32 |
-5.1 |
ma25_dratio_n07_n05 |
2465.24 |
-5.405 |
ma50_dratio_n07_n05 |
2447.293 |
-4.711 |
ma75_dratio_n05_000 |
0.13 |
gratio_0000_00.5 |
1.561 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
75.241 |
vratio_0075_0100 |
35 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
6.68 |
mratio_0005_0010 |
853億円 |
853 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
0.846 |
貸借 |
-1.278 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.314 |
-0.118 |
mrstrength_n0.2_0000 |
2329 |
-1.116 |
ma5_dratio_n05_000 |
2391.7 |
-3.709 |
ma10_dratio_n05_000 |
2463.36 |
-6.51 |
ma25_dratio_n07_n05 |
2466.26 |
-6.62 |
ma50_dratio_n07_n05 |
2448.107 |
-5.927 |
ma75_dratio_n07_n05 |
-1.038 |
gratio_n002_n001 |
2.031 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
-22.637 |
vratio_n025_0000 |
35.2 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
6.68 |
mratio_0005_0010 |
857億円 |
857 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-2.257 |
貸借 |
1.613 |
rstrength_0001_0002 |
cont_m0_n8 |
0.333 |
-0.977 |
mrstrength_n001_n0.5 |
2345 |
-1.365 |
ma5_dratio_n05_000 |
2412.9 |
-4.14 |
ma10_dratio_n05_000 |
2469.24 |
-6.327 |
ma25_dratio_n07_n05 |
2468.9 |
-6.315 |
ma50_dratio_n07_n05 |
2448.813 |
-5.546 |
ma75_dratio_n07_n05 |
-0.773 |
gratio_n001_n0.5 |
0.736 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-34.634 |
vratio_n050_n025 |
35.4 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
863億円 |
863 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-0.593 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_n7 |
-0.077 |
-0.223 |
mrstrength_n0.5_n0.2 |
2365.4 |
-1.581 |
ma5_dratio_n05_000 |
2437.8 |
-4.504 |
ma10_dratio_n05_000 |
2475.12 |
-5.944 |
ma25_dratio_n07_n05 |
2471.42 |
-5.803 |
ma50_dratio_n07_n05 |
2449.8 |
-4.972 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-1.31 |
atratio_n002_n001 |
60.784 |
vratio_0050_0075 |
35.5 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
864億円 |
864 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-0.236 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_n6 |
-1.827 |
0.517 |
mrstrength_00.5_00.7 |
2388.4 |
-2.236 |
ma5_dratio_n05_000 |
2456.3 |
-4.938 |
ma10_dratio_n05_000 |
2479.64 |
-5.833 |
ma25_dratio_n07_n05 |
2472.64 |
-5.567 |
ma50_dratio_n07_n05 |
2450.547 |
-4.715 |
ma75_dratio_n05_000 |
-0.676 |
gratio_n001_n0.5 |
1.983 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
-4.375 |
vratio_n025_0000 |
36 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-0.808 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_n5 |
-1.047 |
0.334 |
mrstrength_00.2_00.5 |
2418.8 |
-2.183 |
ma5_dratio_n05_000 |
2472.5 |
-4.307 |
ma10_dratio_n05_000 |
2484.96 |
-4.787 |
ma25_dratio_n05_000 |
2473.76 |
-4.356 |
ma50_dratio_n05_000 |
2450.72 |
-3.457 |
ma75_dratio_n05_000 |
-0.713 |
gratio_n001_n0.5 |
0.765 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-1.325 |
atratio_n002_n001 |
-39.714 |
vratio_n050_n025 |
36.2 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-1.755 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_n4 |
-0.94 |
-0.385 |
mrstrength_n0.5_n0.2 |
2454.4 |
-2.909 |
ma5_dratio_n05_000 |
2490 |
-4.297 |
ma10_dratio_n05_000 |
2488 |
-4.22 |
ma25_dratio_n05_000 |
2474.04 |
-3.68 |
ma50_dratio_n05_000 |
2450.213 |
-2.743 |
ma75_dratio_n05_000 |
0.166 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-1.146 |
atratio_n002_n001 |
-31.421 |
vratio_n050_n025 |
37.1 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
0.412 |
貸借 |
-1.558 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-0.891 |
mrstrength_n001_n0.5 |
2480.8 |
-2.652 |
ma5_dratio_n05_000 |
2506.6 |
-3.654 |
ma10_dratio_n05_000 |
2490.12 |
-3.017 |
ma25_dratio_n05_000 |
2474.28 |
-2.396 |
ma50_dratio_n05_000 |
2449.053 |
-1.39 |
ma75_dratio_n05_000 |
-0.491 |
gratio_n0.5_0000 |
1.243 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-1.769 |
atratio_n002_n001 |
16.286 |
vratio_0000_0025 |
37.5 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
1.943 |
貸借 |
-3.712 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-3.744 |
mrstrength_n005_n002 |
2510.2 |
-2.677 |
ma5_dratio_n05_000 |
2523.4 |
-3.186 |
ma10_dratio_n05_000 |
2491 |
-1.927 |
ma25_dratio_n05_000 |
2473.86 |
-1.247 |
ma50_dratio_n05_000 |
2447.347 |
-0.178 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.926 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5988 rela |
パイオラックス |
プライム（内国株式） |
-2.241 |
atratio_n003_n002 |
6.326 |
vratio_0000_0025 |
38.2 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
4.83 |
mratio_0003_0005 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
5998;5992;5993 |
アドバネクス;中発条;知多鋼 |
-0.649 |
貸借 |
-1.592 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.768 |
mrstrength_n001_n0.5 |
2524.2 |
-1.474 |
ma5_dratio_n05_000 |
2535.8 |
-1.924 |
ma10_dratio_n05_000 |
2490.4 |
-0.137 |
ma25_dratio_n05_000 |
2473.3 |
0.554 |
ma50_dratio_000_005 |
2445.68 |
1.69 |
ma75_dratio_000_005 |
-0.393 |
gratio_n0.5_0000 |
1.89 |
volaratio_1.5_002 |