Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.315 |
atratio_0001_0002 |
-23.824 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
46.35 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
2025-08-12 |
|
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.083 |
gratio_0001_0002 |
0.769 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-19.048 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
83.37 |
mratio_0050_0100 |
210億円 |
210 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.603 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_n2 |
-0.278 |
0.047 |
mrstrength_0000_00.2 |
1293.8 |
-0.062 |
ma5_dratio_n05_000 |
1277.5 |
1.213 |
ma10_dratio_000_005 |
1256.64 |
2.893 |
ma25_dratio_000_005 |
1254.16 |
3.097 |
ma50_dratio_000_005 |
1232.987 |
4.867 |
ma75_dratio_000_005 |
1.08 |
gratio_0001_0002 |
1.78 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-1.069 |
atratio_n002_n001 |
-32.149 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
83.37 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.468 |
貸借 |
-1.537 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.876 |
mrstrength_n001_n0.5 |
1286.6 |
0.731 |
ma5_dratio_000_005 |
1275.1 |
1.639 |
ma10_dratio_000_005 |
1254.32 |
3.323 |
ma25_dratio_000_005 |
1252.76 |
3.452 |
ma50_dratio_000_005 |
1233.853 |
5.037 |
ma75_dratio_005_007 |
-0.076 |
gratio_n0.5_0000 |
2.64 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.158 |
atratio_0001_0002 |
41.972 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
83.37 |
mratio_0050_0100 |
213億円 |
213 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.05 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.597 |
mrstrength_0001_0002 |
1281.8 |
2.2 |
ma5_dratio_000_005 |
1273 |
2.907 |
ma10_dratio_000_005 |
1252.72 |
4.572 |
ma25_dratio_000_005 |
1251.1 |
4.708 |
ma50_dratio_000_005 |
1234.707 |
6.098 |
ma75_dratio_005_007 |
1.699 |
gratio_0001_0002 |
1.152 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.569 |
atratio_0001_0002 |
62.687 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
83.37 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.994 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
1.235 |
mrstrength_0001_0002 |
1273.4 |
1.696 |
ma5_dratio_000_005 |
1268.4 |
2.097 |
ma10_dratio_000_005 |
1249.84 |
3.613 |
ma25_dratio_000_005 |
1249.62 |
3.632 |
ma50_dratio_000_005 |
1235.12 |
4.848 |
ma75_dratio_000_005 |
0.235 |
gratio_0000_00.5 |
1.878 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.432 |
atratio_0001_0002 |
59.524 |
vratio_0050_0075 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
62.5 |
mratio_0050_0100 |
207億円 |
207 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.348 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.177 |
mrstrength_0001_0002 |
1265.6 |
0.743 |
ma5_dratio_000_005 |
1263 |
0.95 |
ma10_dratio_000_005 |
1247.88 |
2.173 |
ma25_dratio_000_005 |
1248.26 |
2.142 |
ma50_dratio_000_005 |
1235.933 |
3.161 |
ma75_dratio_000_005 |
0.477 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-1.179 |
atratio_n002_n001 |
30.233 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.17 |
yield_005_p00 |
62.5 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.779 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.618 |
mrstrength_n001_n0.5 |
1261.2 |
-0.333 |
ma5_dratio_n05_000 |
1259.8 |
-0.222 |
ma10_dratio_n05_000 |
1246.36 |
0.854 |
ma25_dratio_000_005 |
1247.06 |
0.797 |
ma50_dratio_000_005 |
1236.867 |
1.628 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.516 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
-20.37 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
62.5 |
mratio_0050_0100 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.475 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_03 |
0.063 |
0.252 |
mrstrength_00.2_00.5 |
1263.6 |
0.665 |
ma5_dratio_000_005 |
1257.3 |
1.169 |
ma10_dratio_000_005 |
1245.92 |
2.093 |
ma25_dratio_000_005 |
1246.2 |
2.07 |
ma50_dratio_000_005 |
1237.987 |
2.747 |
ma75_dratio_000_005 |
0.868 |
gratio_00.5_0001 |
1.023 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
-6.358 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
62.5 |
mratio_0050_0100 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.159 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.896 |
mrstrength_00.7_0001 |
1264.2 |
0.301 |
ma5_dratio_000_005 |
1254.9 |
1.044 |
ma10_dratio_000_005 |
1245.16 |
1.834 |
ma25_dratio_000_005 |
1244.66 |
1.875 |
ma50_dratio_000_005 |
1238.933 |
2.346 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
5.488 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
62.5 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.131 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
0.799 |
mrstrength_00.7_0001 |
1263.4 |
-0.586 |
ma5_dratio_n05_000 |
1252.5 |
0.279 |
ma10_dratio_000_005 |
1245.16 |
0.871 |
ma25_dratio_000_005 |
1243.18 |
1.031 |
ma50_dratio_000_005 |
1239.893 |
1.299 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
1.364 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
3.797 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
48.76 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.118 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.023 |
mrstrength_n0.2_0000 |
1260.4 |
-0.587 |
ma5_dratio_n05_000 |
1251.4 |
0.128 |
ma10_dratio_000_005 |
1245.56 |
0.597 |
ma25_dratio_000_005 |
1242.64 |
0.834 |
ma50_dratio_000_005 |
1240.933 |
0.972 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-33.613 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
48.76 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.563 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-1.309 |
mrstrength_n002_n001 |
1258.4 |
0.842 |
ma5_dratio_000_005 |
1249.2 |
1.585 |
ma10_dratio_000_005 |
1246.4 |
1.813 |
ma25_dratio_000_005 |
1241.78 |
2.192 |
ma50_dratio_000_005 |
1242.027 |
2.172 |
ma75_dratio_000_005 |
-0.392 |
gratio_n0.5_0000 |
1.425 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-17.073 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
48.76 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.911 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-0.56 |
mrstrength_n001_n0.5 |
1251 |
1.918 |
ma5_dratio_000_005 |
1245.6 |
2.36 |
ma10_dratio_000_005 |
1245.84 |
2.341 |
ma25_dratio_000_005 |
1239.72 |
2.846 |
ma50_dratio_000_005 |
1242.72 |
2.598 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.853 |
atratio_0001_0002 |
11.24 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
48.76 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.572 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_none |
1.65 |
0.203 |
mrstrength_00.2_00.5 |
1245.6 |
1.477 |
ma5_dratio_000_005 |
1241.1 |
1.845 |
ma10_dratio_000_005 |
1245.04 |
1.523 |
ma25_dratio_000_005 |
1237.52 |
2.14 |
ma50_dratio_000_005 |
1243.413 |
1.656 |
ma75_dratio_000_005 |
-0.081 |
gratio_n0.5_0000 |
2.431 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
22.857 |
vratio_0000_0025 |
6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
48.76 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.257 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.552 |
mrstrength_n001_n0.5 |
1241.6 |
-0.048 |
ma5_dratio_n05_000 |
1237.1 |
0.315 |
ma10_dratio_000_005 |
1244.48 |
-0.28 |
ma25_dratio_n05_000 |
1235.22 |
0.468 |
ma50_dratio_000_005 |
1244.28 |
-0.264 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
66.667 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
44.97 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.507 |
貸借 |
1.4 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.245 |
mrstrength_n0.5_n0.2 |
1242.4 |
0.048 |
ma5_dratio_000_005 |
1236.9 |
0.493 |
ma10_dratio_000_005 |
1245.4 |
-0.193 |
ma25_dratio_n05_000 |
1233.1 |
0.803 |
ma50_dratio_000_005 |
1245.32 |
-0.186 |
ma75_dratio_n05_000 |
1.542 |
gratio_0001_0002 |
1.296 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
-77.091 |
vratio_n100_n075 |
6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.28 |
yield_005_p00 |
44.97 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.835 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-1.154 |
mrstrength_n002_n001 |
1240 |
-0.645 |
ma5_dratio_n05_000 |
1234.9 |
-0.235 |
ma10_dratio_n05_000 |
1245.6 |
-1.092 |
ma25_dratio_n05_000 |
1230.86 |
0.093 |
ma50_dratio_000_005 |
1246 |
-1.124 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
1.38 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
350.82 |
vratio_0300_0500 |
6.1 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.21 |
yield_005_p00 |
44.97 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.184 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
0.543 |
mrstrength_00.5_00.7 |
1240.2 |
0.629 |
ma5_dratio_000_005 |
1235.2 |
1.036 |
ma10_dratio_000_005 |
1246.24 |
0.141 |
ma25_dratio_000_005 |
1227.94 |
1.634 |
ma50_dratio_000_005 |
1247 |
0.08 |
ma75_dratio_000_005 |
0.804 |
gratio_00.5_0001 |
1.362 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-28.655 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
44.97 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.11 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.94 |
mrstrength_00.7_0001 |
1236.6 |
0.598 |
ma5_dratio_000_005 |
1236 |
0.647 |
ma10_dratio_000_005 |
1245.36 |
-0.109 |
ma25_dratio_n05_000 |
1224.98 |
1.553 |
ma50_dratio_000_005 |
1247.867 |
-0.31 |
ma75_dratio_n05_000 |
-0.321 |
gratio_n0.5_0000 |
0.81 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.137 |
atratio_0001_0002 |
94.318 |
vratio_0075_0100 |
6.1 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
44.97 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.11 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.233 |
mrstrength_00.2_00.5 |
1232.6 |
1.006 |
ma5_dratio_000_005 |
1235.4 |
0.777 |
ma10_dratio_000_005 |
1244.44 |
0.045 |
ma25_dratio_000_005 |
1220.98 |
1.967 |
ma50_dratio_000_005 |
1248.307 |
-0.265 |
ma75_dratio_n05_000 |
0.406 |
gratio_0000_00.5 |
1.137 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-30.709 |
vratio_n050_n025 |
6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.28 |
yield_005_p00 |
50.15 |
mratio_0050_0100 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.117 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.75 |
mrstrength_n001_n0.5 |
1231.4 |
-0.032 |
ma5_dratio_n05_000 |
1235.5 |
-0.364 |
ma10_dratio_n05_000 |
1244.32 |
-1.07 |
ma25_dratio_n05_000 |
1218.66 |
1.013 |
ma50_dratio_000_005 |
1248.853 |
-1.43 |
ma75_dratio_n05_000 |
-0.406 |
gratio_n0.5_0000 |
0.733 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-64.722 |
vratio_n075_n050 |
6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.27 |
yield_005_p00 |
50.15 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.093 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_02 |
1.261 |
-1.017 |
mrstrength_n002_n001 |
1229.8 |
0.26 |
ma5_dratio_000_005 |
1236.1 |
-0.251 |
ma10_dratio_n05_000 |
1245.72 |
-1.021 |
ma25_dratio_n05_000 |
1218 |
1.232 |
ma50_dratio_000_005 |
1249.307 |
-1.305 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
0.818 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
32.841 |
vratio_0025_0050 |
6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.28 |
yield_005_p00 |
50.15 |
mratio_0050_0100 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.622 |
貸借 |
1.112 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.378 |
mrstrength_0001_0002 |
1230.2 |
-0.016 |
ma5_dratio_n05_000 |
1237.4 |
-0.598 |
ma10_dratio_n05_000 |
1247.52 |
-1.404 |
ma25_dratio_n05_000 |
1217.92 |
0.992 |
ma50_dratio_000_005 |
1250 |
-1.6 |
ma75_dratio_n05_000 |
-0.082 |
gratio_n0.5_0000 |
1.067 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-1.211 |
atratio_n002_n001 |
150.926 |
vratio_0100_0200 |
6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
50.15 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.105 |
貸借 |
-1.316 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.565 |
mrstrength_n001_n0.5 |
1235.4 |
-0.923 |
ma5_dratio_n05_000 |
1239.7 |
-1.266 |
ma10_dratio_n05_000 |
1249.2 |
-2.017 |
ma25_dratio_n05_000 |
1218.06 |
0.488 |
ma50_dratio_000_005 |
1250.64 |
-2.13 |
ma75_dratio_n05_000 |
-0.565 |
gratio_n001_n0.5 |
1.225 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.308 |
atratio_0001_0002 |
-65.714 |
vratio_n075_n050 |
6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
50.15 |
mratio_0050_0100 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.76 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
0.759 |
mrstrength_00.7_0001 |
1238.2 |
0.065 |
ma5_dratio_000_005 |
1244.1 |
-0.41 |
ma10_dratio_n05_000 |
1250.32 |
-0.905 |
ma25_dratio_n05_000 |
1218 |
1.724 |
ma50_dratio_000_005 |
1251.4 |
-0.991 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.39 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
-12.742 |
vratio_n025_0000 |
6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
50.15 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.328 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-1.295 |
mrstrength_n002_n001 |
1239.6 |
-1.339 |
ma5_dratio_n05_000 |
1246.8 |
-1.909 |
ma10_dratio_n05_000 |
1251.36 |
-2.266 |
ma25_dratio_n05_000 |
1218.62 |
0.359 |
ma50_dratio_000_005 |
1252.267 |
-2.337 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
2.293 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-1.672 |
atratio_n002_n001 |
54.274 |
vratio_0050_0075 |
6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
54.35 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.244 |
貸借 |
-1.428 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.591 |
mrstrength_n005_n002 |
1242.4 |
-0.596 |
ma5_dratio_n05_000 |
1251.9 |
-1.35 |
ma10_dratio_n05_000 |
1251.68 |
-1.333 |
ma25_dratio_n05_000 |
1221.16 |
1.133 |
ma50_dratio_000_005 |
1253.36 |
-1.465 |
ma75_dratio_n05_000 |
-0.557 |
gratio_n001_n0.5 |
4.992 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.454 |
atratio_0001_0002 |
40.964 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
54.35 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
1.217 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.956 |
mrstrength_00.7_0001 |
1244.6 |
0.916 |
ma5_dratio_000_005 |
1253.9 |
0.167 |
ma10_dratio_000_005 |
1251.2 |
0.384 |
ma25_dratio_000_005 |
1223.62 |
2.646 |
ma50_dratio_000_005 |
1254.24 |
0.14 |
ma75_dratio_000_005 |
-0.081 |
gratio_n0.5_0000 |
2.348 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
39.496 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
54.35 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.799 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.131 |
mrstrength_n0.2_0000 |
1244 |
-0.482 |
ma5_dratio_n05_000 |
1253.8 |
-1.26 |
ma10_dratio_n05_000 |
1249.48 |
-0.919 |
ma25_dratio_n05_000 |
1225.7 |
1.004 |
ma50_dratio_000_005 |
1254.747 |
-1.335 |
ma75_dratio_n05_000 |
-0.401 |
gratio_n0.5_0000 |
0.969 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
-56.884 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
54.35 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.071 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.075 |
mrstrength_n0.2_0000 |
1250 |
-0.32 |
ma5_dratio_n05_000 |
1255 |
-0.717 |
ma10_dratio_n05_000 |
1249.4 |
-0.272 |
ma25_dratio_n05_000 |
1227.76 |
1.486 |
ma50_dratio_000_005 |
1255.693 |
-0.772 |
ma75_dratio_n05_000 |
0.081 |
gratio_0000_00.5 |
0.809 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
25.455 |
vratio_0025_0050 |
6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
39.21 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.345 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.064 |
-0.658 |
mrstrength_n001_n0.5 |
1254 |
-1.356 |
ma5_dratio_n05_000 |
1256.8 |
-1.575 |
ma10_dratio_n05_000 |
1248.64 |
-0.932 |
ma25_dratio_n05_000 |
1229.96 |
0.572 |
ma50_dratio_000_005 |
1257.227 |
-1.609 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-10.204 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
39.21 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
1.218 |
貸借 |
-1.777 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
0.743 |
mrstrength_00.7_0001 |
1261.4 |
-1.221 |
ma5_dratio_n05_000 |
1257.9 |
-0.946 |
ma10_dratio_n05_000 |
1247.76 |
-0.141 |
ma25_dratio_n05_000 |
1232.12 |
1.127 |
ma50_dratio_000_005 |
1258.693 |
-1.008 |
ma75_dratio_n05_000 |
-0.638 |
gratio_n001_n0.5 |
0.887 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-1.183 |
atratio_n002_n001 |
16.667 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
39.21 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.181 |
貸借 |
-1.364 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.034 |
mrstrength_0000_00.2 |
1263.2 |
-0.807 |
ma5_dratio_n05_000 |
1258.1 |
-0.405 |
ma10_dratio_n05_000 |
1246.48 |
0.523 |
ma25_dratio_000_005 |
1234.02 |
1.538 |
ma50_dratio_000_005 |
1260.133 |
-0.566 |
ma75_dratio_n05_000 |
-0.631 |
gratio_n001_n0.5 |
1.282 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-22.509 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
39.21 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.558 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.726 |
mrstrength_n002_n001 |
1263.6 |
0.348 |
ma5_dratio_000_005 |
1255.4 |
1.004 |
ma10_dratio_000_005 |
1244.16 |
1.916 |
ma25_dratio_000_005 |
1235.82 |
2.604 |
ma50_dratio_000_005 |
1261.133 |
0.545 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.628 |
atratio_n001_n0.5 |
83.108 |
vratio_0075_0100 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
39.21 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.049 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.623 |
mrstrength_n001_n0.5 |
1260 |
0.476 |
ma5_dratio_000_005 |
1250.7 |
1.223 |
ma10_dratio_000_005 |
1241.2 |
1.998 |
ma25_dratio_000_005 |
1237.26 |
2.323 |
ma50_dratio_000_005 |
1261.76 |
0.336 |
ma75_dratio_000_005 |
0.314 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.514 |
atratio_0001_0002 |
-41.961 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
38.14 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.796 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
1.001 |
mrstrength_0001_0002 |
1259.6 |
1.143 |
ma5_dratio_000_005 |
1248.3 |
2.059 |
ma10_dratio_000_005 |
1239.72 |
2.765 |
ma25_dratio_000_005 |
1238.62 |
2.856 |
ma50_dratio_000_005 |
1262.08 |
0.944 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.842 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
38.14 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.379 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
1254.4 |
0.048 |
ma5_dratio_000_005 |
1247.5 |
0.601 |
ma10_dratio_000_005 |
1237.16 |
1.442 |
ma25_dratio_000_005 |
1239.84 |
1.223 |
ma50_dratio_000_005 |
1262.347 |
-0.582 |
ma75_dratio_n05_000 |
0.319 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
18.824 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
38.14 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.628 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.072 |
mrstrength_n0.2_0000 |
1253 |
0.16 |
ma5_dratio_000_005 |
1249.8 |
0.416 |
ma10_dratio_000_005 |
1233.6 |
1.735 |
ma25_dratio_000_005 |
1241.16 |
1.115 |
ma50_dratio_000_005 |
1262.947 |
-0.629 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
1.123 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-1.108 |
atratio_n002_n001 |
-55.575 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
38.14 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.734 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.269 |
mrstrength_n0.5_n0.2 |
1247.2 |
0.225 |
ma5_dratio_000_005 |
1251.5 |
-0.12 |
ma10_dratio_n05_000 |
1230 |
1.626 |
ma25_dratio_000_005 |
1242.6 |
0.596 |
ma50_dratio_000_005 |
1263.747 |
-1.088 |
ma75_dratio_n05_000 |
-0.237 |
gratio_n0.5_0000 |
1.53 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
-3.367 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
38.14 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.629 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_04 |
-0.614 |
1.896 |
mrstrength_0001_0002 |
1241.4 |
1.821 |
ma5_dratio_000_005 |
1251.7 |
0.983 |
ma10_dratio_000_005 |
1225.96 |
3.103 |
ma25_dratio_000_005 |
1244.18 |
1.593 |
ma50_dratio_000_005 |
1264.32 |
-0.025 |
ma75_dratio_n05_000 |
-0.08 |
gratio_n0.5_0000 |
2.566 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.941 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.21 |
yield_005_p00 |
29.52 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.869 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_03 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
1237 |
0.889 |
ma5_dratio_000_005 |
1251.8 |
-0.304 |
ma10_dratio_n05_000 |
1220.8 |
2.228 |
ma25_dratio_000_005 |
1245.28 |
0.218 |
ma50_dratio_000_005 |
1264.813 |
-1.329 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.605 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.794 |
atratio_0001_0002 |
87.156 |
vratio_0075_0100 |
6.1 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.21 |
yield_005_p00 |
29.52 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.619 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
2.47 |
mrstrength_0002_0005 |
1240.6 |
0.596 |
ma5_dratio_000_005 |
1250.1 |
-0.168 |
ma10_dratio_n05_000 |
1216.12 |
2.621 |
ma25_dratio_000_005 |
1246.2 |
0.144 |
ma50_dratio_000_005 |
1265.507 |
-1.383 |
ma75_dratio_n05_000 |
-0.082 |
gratio_n0.5_0000 |
3.22 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
22.932 |
vratio_0000_0025 |
6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
29.52 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.482 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.415 |
mrstrength_00.2_00.5 |
1246.6 |
-1.652 |
ma5_dratio_n05_000 |
1247.6 |
-1.731 |
ma10_dratio_n05_000 |
1209.64 |
1.352 |
ma25_dratio_000_005 |
1247.38 |
-1.714 |
ma50_dratio_n05_000 |
1266.147 |
-3.171 |
ma75_dratio_n05_000 |
0.246 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-1.691 |
atratio_n002_n001 |
-68.889 |
vratio_n075_n050 |
6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
29.52 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-2.669 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_n3 |
-0.977 |
-0.714 |
mrstrength_n001_n0.5 |
1255.8 |
-2.771 |
ma5_dratio_n05_000 |
1246.3 |
-2.03 |
ma10_dratio_n05_000 |
1204.6 |
1.361 |
ma25_dratio_000_005 |
1249.12 |
-2.251 |
ma50_dratio_n05_000 |
1266.827 |
-3.617 |
ma75_dratio_n05_000 |
-1.127 |
gratio_n002_n001 |
1.395 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-1.896 |
atratio_n002_n001 |
209.783 |
vratio_0200_0300 |
6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
29.52 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-1.713 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_n2 |
-0.144 |
-1.752 |
mrstrength_n002_n001 |
1262 |
-1.585 |
ma5_dratio_n05_000 |
1247.8 |
-0.465 |
ma10_dratio_n05_000 |
1197.52 |
3.714 |
ma25_dratio_000_005 |
1250.24 |
-0.659 |
ma50_dratio_n05_000 |
1267.68 |
-2.026 |
ma75_dratio_n05_000 |
0.948 |
gratio_00.5_0001 |
5.67 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.939 |
atratio_n001_n0.5 |
-34.286 |
vratio_n050_n025 |
6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
29.52 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-13 |
settlement_000_000 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.113 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.371 |
mrstrength_n005_n002 |
1266.6 |
-0.047 |
ma5_dratio_n05_000 |
1246.3 |
1.581 |
ma10_dratio_000_005 |
1193 |
6.119 |
ma25_dratio_005_007 |
1251.12 |
1.189 |
ma50_dratio_000_005 |
1268.107 |
-0.166 |
ma75_dratio_n05_000 |
0.235 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
32.075 |
vratio_0025_0050 |
6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
29.52 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a01_a03 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
1.184 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.096 |
mrstrength_0000_00.2 |
1259.6 |
1.461 |
ma5_dratio_000_005 |
1241.2 |
2.965 |
ma10_dratio_000_005 |
1190.28 |
7.37 |
ma25_dratio_007_010 |
1251.1 |
2.15 |
ma50_dratio_000_005 |
1268.253 |
0.769 |
ma75_dratio_000_005 |
-0.157 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
-3.049 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
33.88 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.505 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.041 |
mrstrength_0000_00.2 |
1248.6 |
1.874 |
ma5_dratio_000_005 |
1234.8 |
3.013 |
ma10_dratio_000_005 |
1188.32 |
7.042 |
ma25_dratio_007_010 |
1251.24 |
1.659 |
ma50_dratio_000_005 |
1267.947 |
0.32 |
ma75_dratio_000_005 |
-0.08 |
gratio_n0.5_0000 |
2 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-1.028 |
atratio_n002_n001 |
-8.889 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
33.88 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.053 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.433 |
mrstrength_n002_n001 |
1236.8 |
1.229 |
ma5_dratio_000_005 |
1227.1 |
2.029 |
ma10_dratio_000_005 |
1186.92 |
5.483 |
ma25_dratio_005_007 |
1251.36 |
0.051 |
ma50_dratio_000_005 |
1267.64 |
-1.234 |
ma75_dratio_n05_000 |
-0.395 |
gratio_n0.5_0000 |
1.934 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
2.762 |
atratio_0002_0003 |
60 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
33.88 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.269 |
貸借 |
2.493 |
rstrength_0002_0005 |
cont_03 |
-0.139 |
2.901 |
mrstrength_0002_0005 |
1233.6 |
2.545 |
ma5_dratio_000_005 |
1221.3 |
3.578 |
ma10_dratio_000_005 |
1185.68 |
6.69 |
ma25_dratio_005_007 |
1251.94 |
1.043 |
ma50_dratio_000_005 |
1267.787 |
-0.22 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.924 |
volaratio_2.5_003 |
| 2025-05-02 |
15:22 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
-77.789 |
vratio_n100_n075 |
6.6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
33.88 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.241 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_02 |
1.038 |
-0.384 |
mrstrength_n0.5_n0.2 |
1226 |
0.408 |
ma5_dratio_000_005 |
1217.7 |
1.092 |
ma10_dratio_000_005 |
1185.88 |
3.805 |
ma25_dratio_000_005 |
1252.72 |
-1.734 |
ma50_dratio_n05_000 |
1267.733 |
-2.898 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-05-01 |
14:50 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
172.312 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
33.88 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-1.156 |
貸借 |
1.98 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.305 |
mrstrength_n0.5_n0.2 |
1222.8 |
0.016 |
ma5_dratio_000_005 |
1215.6 |
0.609 |
ma10_dratio_000_005 |
1190.64 |
2.718 |
ma25_dratio_000_005 |
1254.2 |
-2.488 |
ma50_dratio_n05_000 |
1268.36 |
-3.576 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
4.268 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-1.861 |
atratio_n002_n001 |
6.59 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
33.88 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.256 |
貸借 |
-1.605 |
rstrength_n002_n001 |
cont_none |
0.573 |
-2.434 |
mrstrength_n005_n002 |
1221 |
-0.655 |
ma5_dratio_n05_000 |
1209.9 |
0.256 |
ma10_dratio_000_005 |
1196.04 |
1.418 |
ma25_dratio_000_005 |
1255.76 |
-3.405 |
ma50_dratio_n05_000 |
1269.253 |
-4.432 |
ma75_dratio_n05_000 |
-0.081 |
gratio_n0.5_0000 |
2.32 |
volaratio_002_2.5 |
| 2025-04-28 |
10:04 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
118.125 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
47.31 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
1.003 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_05 |
0.376 |
0.357 |
mrstrength_00.2_00.5 |
1217.4 |
1.528 |
ma5_dratio_000_005 |
1205.1 |
2.564 |
ma10_dratio_000_005 |
1201.92 |
2.835 |
ma25_dratio_000_005 |
1257.38 |
-1.7 |
ma50_dratio_n05_000 |
1270.427 |
-2.71 |
ma75_dratio_n05_000 |
0.489 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
-17.949 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
47.31 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
1.074 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_04 |
1.902 |
-0.914 |
mrstrength_n001_n0.5 |
1209 |
1.489 |
ma5_dratio_000_005 |
1196.4 |
2.558 |
ma10_dratio_000_005 |
1206.12 |
1.731 |
ma25_dratio_000_005 |
1258.84 |
-2.529 |
ma50_dratio_n05_000 |
1271.373 |
-3.49 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
-66.837 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
47.31 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.083 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_03 |
0.489 |
-0.407 |
mrstrength_n0.5_n0.2 |
1209.4 |
0.463 |
ma5_dratio_000_005 |
1187.2 |
2.342 |
ma10_dratio_000_005 |
1211.28 |
0.307 |
ma25_dratio_000_005 |
1261.52 |
-3.688 |
ma50_dratio_n05_000 |
1272.453 |
-4.515 |
ma75_dratio_n05_000 |
-0.082 |
gratio_n0.5_0000 |
1.581 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.59 |
atratio_0001_0002 |
18.788 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
47.31 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.848 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
-0.304 |
mrstrength_n0.5_n0.2 |
1208.4 |
0.463 |
ma5_dratio_000_005 |
1178.8 |
2.986 |
ma10_dratio_000_005 |
1216.48 |
-0.204 |
ma25_dratio_n05_000 |
1264.16 |
-3.968 |
ma50_dratio_n05_000 |
1273.667 |
-4.685 |
ma75_dratio_n05_000 |
1.757 |
gratio_0001_0002 |
2.075 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
-3.32 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
47.31 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.536 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.257 |
mrstrength_00.2_00.5 |
1198.8 |
-0.317 |
ma5_dratio_n05_000 |
1166 |
2.487 |
ma10_dratio_000_005 |
1221.56 |
-2.174 |
ma25_dratio_n05_000 |
1266.96 |
-5.68 |
ma50_dratio_n07_n05 |
1274.787 |
-6.259 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.097 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-2.848 |
atratio_n003_n002 |
119.742 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
47.31 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.433 |
貸借 |
-2.415 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-1.551 |
mrstrength_n002_n001 |
1192.8 |
0.101 |
ma5_dratio_000_005 |
1156.5 |
3.243 |
ma10_dratio_000_005 |
1227.48 |
-2.728 |
ma25_dratio_n05_000 |
1269.62 |
-5.956 |
ma50_dratio_n07_n05 |
1276.133 |
-6.436 |
ma75_dratio_n07_n05 |
-0.407 |
gratio_n0.5_0000 |
3.266 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.57 |
atratio_0001_0002 |
-32.853 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
47.31 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
1.804 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_07 |
1.026 |
0.544 |
mrstrength_00.5_00.7 |
1183.8 |
3.818 |
ma5_dratio_000_005 |
1141.5 |
7.665 |
ma10_dratio_007_010 |
1233.32 |
-0.35 |
ma25_dratio_n05_000 |
1272.04 |
-3.384 |
ma50_dratio_n05_000 |
1277.093 |
-3.766 |
ma75_dratio_n05_000 |
-0.909 |
gratio_n001_n0.5 |
2.502 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
3.774 |
atratio_0003_0005 |
26.182 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
47.31 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.62 |
貸借 |
3.154 |
rstrength_0002_0005 |
cont_06 |
1.348 |
2.426 |
mrstrength_0002_0005 |
1165 |
3.863 |
ma5_dratio_000_005 |
1131.5 |
6.938 |
ma10_dratio_005_007 |
1237.52 |
-2.224 |
ma25_dratio_n05_000 |
1273.26 |
-4.968 |
ma50_dratio_n05_000 |
1277.507 |
-5.284 |
ma75_dratio_n07_n05 |
-0.172 |
gratio_n0.5_0000 |
3.952 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
7.004 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
47.31 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.462 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_05 |
-1.013 |
1.099 |
mrstrength_0001_0002 |
1149.2 |
1.462 |
ma5_dratio_000_005 |
1130.3 |
3.158 |
ma10_dratio_000_005 |
1242.52 |
-6.158 |
ma25_dratio_n07_n05 |
1274.94 |
-8.545 |
ma50_dratio_n10_n07 |
1278.053 |
-8.767 |
ma75_dratio_n10_n07 |
0.343 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.393 |
atratio_0001_0002 |
-32.19 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
47.31 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.157 |
貸借 |
1.236 |
rstrength_0001_0002 |
cont_04 |
0.839 |
0.554 |
mrstrength_00.5_00.7 |
1133.2 |
2.806 |
ma5_dratio_000_005 |
1136.6 |
2.499 |
ma10_dratio_000_005 |
1248.72 |
-6.704 |
ma25_dratio_n07_n05 |
1277.62 |
-8.815 |
ma50_dratio_n10_n07 |
1279.453 |
-8.945 |
ma75_dratio_n10_n07 |
0.174 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.233 |
atratio_0001_0002 |
15.198 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
47.31 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.431 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
0.052 |
mrstrength_0000_00.2 |
1120.2 |
2.571 |
ma5_dratio_000_005 |
1143.8 |
0.455 |
ma10_dratio_000_005 |
1255.2 |
-8.461 |
ma25_dratio_n10_n07 |
1280.62 |
-10.278 |
ma50_dratio_n15_n10 |
1280.493 |
-10.269 |
ma75_dratio_n15_n10 |
1.85 |
gratio_0001_0002 |
2.12 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-30.882 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.29 |
yield_005_p00 |
126 |
mratio_0100_1000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.433 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_02 |
-2.957 |
3.311 |
mrstrength_0002_0005 |
1099.2 |
3.257 |
ma5_dratio_000_005 |
1151 |
-1.39 |
ma10_dratio_n05_000 |
1262.4 |
-10.092 |
ma25_dratio_n15_n10 |
1283.5 |
-11.57 |
ma50_dratio_n15_n10 |
1281.72 |
-11.447 |
ma75_dratio_n15_n10 |
-1.503 |
gratio_n002_n001 |
3.65 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
4.144 |
atratio_0003_0005 |
-13.612 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.29 |
yield_005_p00 |
126 |
mratio_0100_1000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
4.973 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-4.984 |
mrstrength_n005_n002 |
1098 |
3.005 |
ma5_dratio_000_005 |
1164.5 |
-2.877 |
ma10_dratio_n05_000 |
1269.76 |
-10.928 |
ma25_dratio_n15_n10 |
1286.82 |
-12.109 |
ma50_dratio_n15_n10 |
1283.107 |
-11.855 |
ma75_dratio_n15_n10 |
5.525 |
gratio_0005_0010 |
2.688 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-1.273 |
atratio_n002_n001 |
-37.74 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
5.52 |
yield_005_p00 |
126 |
mratio_0100_1000 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-1.822 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
2.661 |
mrstrength_0002_0005 |
1111.4 |
-2.285 |
ma5_dratio_n05_000 |
1186.4 |
-8.463 |
ma10_dratio_n10_n07 |
1276.28 |
-14.909 |
ma25_dratio_n15_n10 |
1290.2 |
-15.827 |
ma50_dratio_n20_n15 |
1284.547 |
-15.457 |
ma75_dratio_n20_n15 |
-1.909 |
gratio_n002_n001 |
3.099 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
5.364 |
atratio_0005_0010 |
2.076 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
5.45 |
yield_005_p00 |
79.45 |
mratio_0050_0100 |
179億円 |
179 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
5.667 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-0.661 |
mrstrength_n001_n0.5 |
1140 |
-3.509 |
ma5_dratio_n05_000 |
1213.6 |
-9.361 |
ma10_dratio_n10_n07 |
1285.12 |
-14.405 |
ma25_dratio_n15_n10 |
1294.4 |
-15.019 |
ma50_dratio_n20_n15 |
1286.52 |
-14.498 |
ma75_dratio_n15_n10 |
2.874 |
gratio_0002_0003 |
8.167 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-7.529 |
atratio_n010_n005 |
12.744 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
5.75 |
yield_005_p00 |
79.45 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-6.073 |
貸借 |
-1.456 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
0.298 |
mrstrength_00.2_00.5 |
1167.4 |
-10.57 |
ma5_dratio_n15_n10 |
1239.6 |
-15.779 |
ma10_dratio_n20_n15 |
1293.64 |
-19.297 |
ma25_dratio_n20_n15 |
1297.94 |
-19.565 |
ma50_dratio_n20_n15 |
1288.4 |
-18.969 |
ma75_dratio_n20_n15 |
-8.769 |
gratio_n010_n005 |
5.413 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-5.76 |
atratio_n010_n005 |
64.668 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
79.45 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-3.386 |
貸借 |
-2.374 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-3.01 |
mrstrength_n005_n002 |
1202.8 |
-6.136 |
ma5_dratio_n07_n05 |
1269.3 |
-11.053 |
ma10_dratio_n15_n10 |
1302.96 |
-13.351 |
ma25_dratio_n15_n10 |
1302.76 |
-13.338 |
ma50_dratio_n15_n10 |
1291.067 |
-12.553 |
ma75_dratio_n15_n10 |
-1.503 |
gratio_n002_n001 |
6.872 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-2.522 |
atratio_n003_n002 |
54.636 |
vratio_0050_0075 |
6.2 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
79.45 |
mratio_0050_0100 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-1.285 |
貸借 |
-1.237 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
0.249 |
mrstrength_00.2_00.5 |
1231 |
-2.681 |
ma5_dratio_n05_000 |
1292 |
-7.276 |
ma10_dratio_n10_n07 |
1309.24 |
-8.497 |
ma25_dratio_n10_n07 |
1305.66 |
-8.246 |
ma50_dratio_n10_n07 |
1292.48 |
-7.31 |
ma75_dratio_n10_n07 |
-2.278 |
gratio_n003_n002 |
1.688 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
-32.287 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
79.45 |
mratio_0050_0100 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.858 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.932 |
mrstrength_n001_n0.5 |
1261.4 |
-2.569 |
ma5_dratio_n05_000 |
1306.7 |
-5.946 |
ma10_dratio_n07_n05 |
1311.92 |
-6.321 |
ma25_dratio_n07_n05 |
1307.24 |
-5.985 |
ma50_dratio_n07_n05 |
1292.893 |
-4.942 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.31 |
atratio_0001_0002 |
-60.635 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
11.85 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.319 |
貸借 |
1.629 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.291 |
mrstrength_0001_0002 |
1287.2 |
-3.9 |
ma5_dratio_n05_000 |
1317.9 |
-6.139 |
ma10_dratio_n07_n05 |
1314.16 |
-5.871 |
ma25_dratio_n07_n05 |
1307.76 |
-5.411 |
ma50_dratio_n07_n05 |
1293.013 |
-4.332 |
ma75_dratio_n05_000 |
0.491 |
gratio_0000_00.5 |
2.2 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-3.858 |
atratio_n005_n003 |
0.801 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
11.85 |
mratio_0010_0020 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-2.422 |
貸借 |
-1.436 |
rstrength_n002_n001 |
cont_n4 |
-4.048 |
0.19 |
mrstrength_0000_00.2 |
1311.8 |
-6.922 |
ma5_dratio_n07_n05 |
1328.5 |
-8.092 |
ma10_dratio_n10_n07 |
1315.8 |
-7.205 |
ma25_dratio_n10_n07 |
1308 |
-6.651 |
ma50_dratio_n07_n05 |
1293.16 |
-5.58 |
ma75_dratio_n07_n05 |
-1.575 |
gratio_n002_n001 |
2.627 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-5.926 |
atratio_n010_n005 |
23.381 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
11.85 |
mratio_0010_0020 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-2.199 |
貸借 |
-3.727 |
rstrength_n005_n002 |
cont_n3 |
-1.798 |
-4.128 |
mrstrength_n005_n002 |
1335.8 |
-4.926 |
ma5_dratio_n05_000 |
1340.4 |
-5.252 |
ma10_dratio_n07_n05 |
1318.2 |
-3.657 |
ma25_dratio_n05_000 |
1308.84 |
-2.968 |
ma50_dratio_n05_000 |
1293.36 |
-1.806 |
ma75_dratio_n05_000 |
-4.444 |
gratio_n005_n003 |
2.913 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
60.954 |
vratio_0050_0075 |
7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
11.85 |
mratio_0010_0020 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.174 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.598 |
0.009 |
mrstrength_0000_00.2 |
1353 |
-0.222 |
ma5_dratio_n05_000 |
1346.8 |
0.238 |
ma10_dratio_000_005 |
1319.56 |
2.307 |
ma25_dratio_000_005 |
1308.66 |
3.159 |
ma50_dratio_000_005 |
1292.947 |
4.413 |
ma75_dratio_000_005 |
-0.589 |
gratio_n001_n0.5 |
1.118 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
45.501 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
11.85 |
mratio_0010_0020 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.286 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.8 |
mrstrength_n001_n0.5 |
1352 |
0.444 |
ma5_dratio_000_005 |
1345.3 |
0.944 |
ma10_dratio_000_005 |
1317.76 |
3.054 |
ma25_dratio_000_005 |
1307.22 |
3.885 |
ma50_dratio_000_005 |
1291.493 |
5.15 |
ma75_dratio_005_007 |
-0.074 |
gratio_n0.5_0000 |
1.494 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.417 |
atratio_0001_0002 |
-18.277 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
15.96 |
mratio_0010_0020 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.266 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.96 |
mrstrength_00.7_0001 |
1348.6 |
0.845 |
ma5_dratio_000_005 |
1341.6 |
1.371 |
ma10_dratio_000_005 |
1315.48 |
3.384 |
ma25_dratio_000_005 |
1305.86 |
4.146 |
ma50_dratio_000_005 |
1290 |
5.426 |
ma75_dratio_005_007 |
0.522 |
gratio_00.5_0001 |
1.493 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-1.106 |
atratio_n002_n001 |
-20.134 |
vratio_n025_0000 |
7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
15.96 |
mratio_0010_0020 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.848 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.924 |
mrstrength_n001_n0.5 |
1345.2 |
-0.312 |
ma5_dratio_n05_000 |
1338.3 |
0.202 |
ma10_dratio_000_005 |
1312.84 |
2.145 |
ma25_dratio_000_005 |
1304.68 |
2.784 |
ma50_dratio_000_005 |
1288.76 |
4.054 |
ma75_dratio_000_005 |
0.959 |
gratio_00.5_0001 |
2.317 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
51.269 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
15.96 |
mratio_0010_0020 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.058 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_02 |
-0.198 |
1.016 |
mrstrength_0001_0002 |
1345 |
0.818 |
ma5_dratio_000_005 |
1337.1 |
1.414 |
ma10_dratio_000_005 |
1311.56 |
3.388 |
ma25_dratio_000_005 |
1304 |
3.988 |
ma50_dratio_000_005 |
1287.547 |
5.317 |
ma75_dratio_005_007 |
0.52 |
gratio_00.5_0001 |
1.408 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
31.773 |
vratio_0025_0050 |
7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
15.96 |
mratio_0010_0020 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.125 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
0.545 |
mrstrength_00.5_00.7 |
1340.6 |
0.328 |
ma5_dratio_000_005 |
1333.4 |
0.87 |
ma10_dratio_000_005 |
1311.76 |
2.534 |
ma25_dratio_000_005 |
1303.04 |
3.22 |
ma50_dratio_000_005 |
1286.453 |
4.551 |
ma75_dratio_000_005 |
-0.075 |
gratio_n0.5_0000 |
1.203 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
11.985 |
vratio_0000_0025 |
7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
17.92 |
mratio_0010_0020 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.487 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.349 |
mrstrength_n002_n001 |
1338.6 |
0.179 |
ma5_dratio_000_005 |
1328.3 |
0.956 |
ma10_dratio_000_005 |
1311.84 |
2.223 |
ma25_dratio_000_005 |
1302.26 |
2.975 |
ma50_dratio_000_005 |
1285.507 |
4.317 |
ma75_dratio_000_005 |
0.521 |
gratio_00.5_0001 |
1.268 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
19.731 |
vratio_0000_0025 |
7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
17.92 |
mratio_0010_0020 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.917 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.703 |
mrstrength_n001_n0.5 |
1334.6 |
0.629 |
ma5_dratio_000_005 |
1324.9 |
1.366 |
ma10_dratio_000_005 |
1312.36 |
2.335 |
ma25_dratio_000_005 |
1301.4 |
3.197 |
ma50_dratio_000_005 |
1284.693 |
4.539 |
ma75_dratio_000_005 |
0.597 |
gratio_00.5_0001 |
0.968 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-20.922 |
vratio_n025_0000 |
7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
17.92 |
mratio_0010_0020 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.273 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.265 |
mrstrength_n0.5_n0.2 |
1331.4 |
0.646 |
ma5_dratio_000_005 |
1321.9 |
1.369 |
ma10_dratio_000_005 |
1311.76 |
2.153 |
ma25_dratio_000_005 |
1300.46 |
3.04 |
ma50_dratio_000_005 |
1283.573 |
4.396 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.751 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-1.399 |
vratio_n025_0000 |
7 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
17.92 |
mratio_0010_0020 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.517 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.004 |
mrstrength_0000_00.2 |
1329.2 |
0.361 |
ma5_dratio_000_005 |
1315.6 |
1.399 |
ma10_dratio_000_005 |
1310.76 |
1.773 |
ma25_dratio_000_005 |
1298.98 |
2.696 |
ma50_dratio_000_005 |
1282.507 |
4.015 |
ma75_dratio_000_005 |
0.3 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
-22.071 |
vratio_n025_0000 |
7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
17.92 |
mratio_0010_0020 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.848 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.989 |
mrstrength_00.7_0001 |
1326.2 |
0.664 |
ma5_dratio_000_005 |
1310.8 |
1.846 |
ma10_dratio_000_005 |
1309 |
1.986 |
ma25_dratio_000_005 |
1297.5 |
2.89 |
ma50_dratio_000_005 |
1281.853 |
4.146 |
ma75_dratio_000_005 |
-0.151 |
gratio_n0.5_0000 |
1.52 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-13.85 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
17.92 |
mratio_0010_0020 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.895 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_n2 |
-0.635 |
0.183 |
mrstrength_0000_00.2 |
1318 |
0.228 |
ma5_dratio_000_005 |
1303.8 |
1.319 |
ma10_dratio_000_005 |
1307.36 |
1.043 |
ma25_dratio_000_005 |
1295.82 |
1.943 |
ma50_dratio_000_005 |
1280.56 |
3.158 |
ma75_dratio_000_005 |
-1.507 |
gratio_n002_n001 |
2.166 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
20.06 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.649 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.533 |
mrstrength_n001_n0.5 |
1315.2 |
0.897 |
ma5_dratio_000_005 |
1300.2 |
2.061 |
ma10_dratio_000_005 |
1306.52 |
1.568 |
ma25_dratio_000_005 |
1294.82 |
2.485 |
ma50_dratio_000_005 |
1279.587 |
3.705 |
ma75_dratio_000_005 |
0.376 |
gratio_0000_00.5 |
1.814 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
-5.333 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
20.06 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-1.025 |
貸借 |
1.783 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
2.927 |
mrstrength_0002_0005 |
1312.4 |
1.265 |
ma5_dratio_000_005 |
1295.3 |
2.602 |
ma10_dratio_000_005 |
1306.04 |
1.758 |
ma25_dratio_000_005 |
1293.14 |
2.773 |
ma50_dratio_000_005 |
1278.24 |
3.971 |
ma75_dratio_000_005 |
0.227 |
gratio_0000_00.5 |
1.995 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.932 |
atratio_0001_0002 |
-6.542 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
20.06 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
1.225 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
0.766 |
1.166 |
mrstrength_0001_0002 |
1302 |
1.306 |
ma5_dratio_000_005 |
1290.5 |
2.208 |
ma10_dratio_000_005 |
1304.6 |
1.104 |
ma25_dratio_000_005 |
1291.38 |
2.139 |
ma50_dratio_000_005 |
1277.04 |
3.286 |
ma75_dratio_000_005 |
0.927 |
gratio_00.5_0001 |
1.225 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.995 |
atratio_n001_n0.5 |
33.195 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
20.06 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.716 |
貸借 |
-1.711 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.228 |
mrstrength_n002_n001 |
1295.4 |
-0.108 |
ma5_dratio_n05_000 |
1289 |
0.388 |
ma10_dratio_000_005 |
1303.88 |
-0.758 |
ma25_dratio_n05_000 |
1289.78 |
0.327 |
ma50_dratio_000_005 |
1274.973 |
1.492 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-42.482 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
22.45 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.256 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.745 |
mrstrength_00.7_0001 |
1289.6 |
1.349 |
ma5_dratio_000_005 |
1290.1 |
1.31 |
ma10_dratio_000_005 |
1304.12 |
0.221 |
ma25_dratio_000_005 |
1288.68 |
1.422 |
ma50_dratio_000_005 |
1273.187 |
2.656 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
2.819 |
atratio_0002_0003 |
47.018 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
22.45 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.759 |
貸借 |
2.06 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.124 |
mrstrength_0001_0002 |
1285.2 |
2.163 |
ma5_dratio_000_005 |
1289.5 |
1.822 |
ma10_dratio_000_005 |
1303.68 |
0.715 |
ma25_dratio_000_005 |
1287.22 |
2.003 |
ma50_dratio_000_005 |
1271.173 |
3.29 |
ma75_dratio_000_005 |
1.723 |
gratio_0001_0002 |
1.623 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.7 |
atratio_n001_n0.5 |
73.78 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
22.45 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.389 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.177 |
mrstrength_0002_0005 |
1278.2 |
-0.094 |
ma5_dratio_n05_000 |
1287.6 |
-0.823 |
ma10_dratio_n05_000 |
1302.24 |
-1.938 |
ma25_dratio_n05_000 |
1285.78 |
-0.683 |
ma50_dratio_n05_000 |
1269.44 |
0.596 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.66 |
atratio_0001_0002 |
-67.331 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
22.45 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.995 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
1.362 |
mrstrength_0001_0002 |
1279 |
0.547 |
ma5_dratio_000_005 |
1290.8 |
-0.372 |
ma10_dratio_n05_000 |
1302.56 |
-1.271 |
ma25_dratio_n05_000 |
1285.12 |
0.068 |
ma50_dratio_000_005 |
1267.747 |
1.44 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.134 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-1.556 |
atratio_n002_n001 |
134.579 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
22.09 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.293 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.306 |
mrstrength_n002_n001 |
1282.6 |
-1.372 |
ma5_dratio_n05_000 |
1298.3 |
-2.565 |
ma10_dratio_n05_000 |
1302.08 |
-2.848 |
ma25_dratio_n05_000 |
1284.1 |
-1.487 |
ma50_dratio_n05_000 |
1265.867 |
-0.068 |
ma75_dratio_n05_000 |
-0.389 |
gratio_n0.5_0000 |
2.562 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-12.295 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
22.09 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.511 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.938 |
mrstrength_0001_0002 |
1290.6 |
-0.434 |
ma5_dratio_n05_000 |
1306.5 |
-1.646 |
ma10_dratio_n05_000 |
1302.56 |
-1.348 |
ma25_dratio_n05_000 |
1283.38 |
0.126 |
ma50_dratio_000_005 |
1264.12 |
1.652 |
ma75_dratio_000_005 |
-0.235 |
gratio_n0.5_0000 |
2.143 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-57.193 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
22.09 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-1.067 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_n3 |
0.256 |
-0.49 |
mrstrength_n0.5_n0.2 |
1293.8 |
-1.221 |
ma5_dratio_n05_000 |
1313.4 |
-2.695 |
ma10_dratio_n05_000 |
1301.36 |
-1.795 |
ma25_dratio_n05_000 |
1282.44 |
-0.346 |
ma50_dratio_n05_000 |
1262.067 |
1.262 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-1.764 |
atratio_n002_n001 |
267.742 |
vratio_0200_0300 |
6.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
22.09 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-1.056 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.522 |
mrstrength_n001_n0.5 |
1297 |
-1.234 |
ma5_dratio_n05_000 |
1318.4 |
-2.837 |
ma10_dratio_n05_000 |
1300.2 |
-1.477 |
ma25_dratio_n05_000 |
1281.84 |
-0.066 |
ma50_dratio_n05_000 |
1259.867 |
1.677 |
ma75_dratio_000_005 |
-0.69 |
gratio_n001_n0.5 |
1.801 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
6.897 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
22.09 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-12 |
settlement_m00_b07 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.728 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.192 |
mrstrength_0000_00.2 |
1302.6 |
0.107 |
ma5_dratio_000_005 |
1321.8 |
-1.347 |
ma10_dratio_n05_000 |
1299.48 |
0.348 |
ma25_dratio_000_005 |
1280.94 |
1.8 |
ma50_dratio_000_005 |
1257.587 |
3.691 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.537 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
-52.922 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
17.58 |
mratio_0010_0020 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.866 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_02 |
0.245 |
0.062 |
mrstrength_0000_00.2 |
1314 |
-0.685 |
ma5_dratio_n05_000 |
1320.4 |
-1.166 |
ma10_dratio_n05_000 |
1297.76 |
0.558 |
ma25_dratio_000_005 |
1279.64 |
1.982 |
ma50_dratio_000_005 |
1255.08 |
3.977 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.772 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-33.477 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
17.58 |
mratio_0010_0020 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-3.025 |
貸借 |
3.566 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.478 |
mrstrength_00.2_00.5 |
1322.4 |
-1.618 |
ma5_dratio_n05_000 |
1319.3 |
-1.387 |
ma10_dratio_n05_000 |
1296.68 |
0.333 |
ma25_dratio_000_005 |
1278.36 |
1.771 |
ma50_dratio_000_005 |
1252.227 |
3.895 |
ma75_dratio_000_005 |
0.077 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-1.146 |
atratio_n002_n001 |
-56.321 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
17.58 |
mratio_0010_0020 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.783 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.791 |
-0.355 |
mrstrength_n0.5_n0.2 |
1333 |
-2.926 |
ma5_dratio_n05_000 |
1319.2 |
-1.91 |
ma10_dratio_n05_000 |
1296.24 |
-0.173 |
ma25_dratio_n05_000 |
1277.26 |
1.311 |
ma50_dratio_000_005 |
1249.44 |
3.566 |
ma75_dratio_000_005 |
0.458 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-3.821 |
atratio_n005_n003 |
51.213 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
17.58 |
mratio_0010_0020 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
2.062 |
貸借 |
-5.883 |
rstrength_n010_n005 |
cont_none |
1.278 |
-5.099 |
mrstrength_n010_n005 |
1339.8 |
-2.299 |
ma5_dratio_n05_000 |
1321.3 |
-0.931 |
ma10_dratio_n05_000 |
1296.52 |
0.963 |
ma25_dratio_000_005 |
1276.72 |
2.528 |
ma50_dratio_000_005 |
1246.68 |
4.999 |
ma75_dratio_000_005 |
-4.115 |
gratio_n005_n003 |
3.106 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.039 |
atratio_0001_0002 |
57.528 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
17.58 |
mratio_0010_0020 |
221億円 |
221 |
mvalue_00200_00400 |
2025-02-12 |
settlement_000_000 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.808 |
貸借 |
1.847 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.62 |
mrstrength_00.5_00.7 |
1341 |
1.491 |
ma5_dratio_000_005 |
1319.7 |
3.129 |
ma10_dratio_000_005 |
1296.44 |
4.98 |
ma25_dratio_000_005 |
1275.54 |
6.7 |
ma50_dratio_005_007 |
1243.88 |
9.416 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.443 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
16.798 |
vratio_0000_0025 |
7 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
24.2 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a01_a03 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.214 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.553 |
mrstrength_n001_n0.5 |
1326.8 |
1.522 |
ma5_dratio_000_005 |
1313.7 |
2.535 |
ma10_dratio_000_005 |
1294.32 |
4.07 |
ma25_dratio_000_005 |
1273.8 |
5.747 |
ma50_dratio_005_007 |
1240.547 |
8.581 |
ma75_dratio_007_010 |
0.517 |
gratio_00.5_0001 |
1.782 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.958 |
atratio_0001_0002 |
19.062 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
24.2 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
1.028 |
貸借 |
0.93 |
rstrength_00.7_0001 |
cont_03 |
-0.715 |
2.673 |
mrstrength_0002_0005 |
1316.2 |
2.872 |
ma5_dratio_000_005 |
1309 |
3.438 |
ma10_dratio_000_005 |
1292.68 |
4.744 |
ma25_dratio_000_005 |
1272.34 |
6.418 |
ma50_dratio_005_007 |
1237.387 |
9.424 |
ma75_dratio_007_010 |
0.226 |
gratio_0000_00.5 |
1.878 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.989 |
atratio_00.5_0001 |
-34.156 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
24.2 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.249 |
貸借 |
0.74 |
rstrength_00.7_0001 |
cont_02 |
0.605 |
0.384 |
mrstrength_00.2_00.5 |
1305.4 |
1.731 |
ma5_dratio_000_005 |
1303.2 |
1.903 |
ma10_dratio_000_005 |
1290.44 |
2.911 |
ma25_dratio_000_005 |
1270.86 |
4.496 |
ma50_dratio_000_005 |
1234.053 |
7.613 |
ma75_dratio_007_010 |
-0.532 |
gratio_n001_n0.5 |
2.37 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.938 |
atratio_0001_0002 |
16.547 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
24.2 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.195 |
貸借 |
2.133 |
rstrength_0002_0005 |
cont_none |
0.085 |
1.853 |
mrstrength_0001_0002 |
1302.8 |
0.936 |
ma5_dratio_000_005 |
1298.1 |
1.302 |
ma10_dratio_000_005 |
1289.16 |
2.004 |
ma25_dratio_000_005 |
1269.48 |
3.586 |
ma50_dratio_000_005 |
1231.067 |
6.818 |
ma75_dratio_005_007 |
-0.078 |
gratio_n0.5_0000 |
2.638 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
30.312 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
24.2 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.487 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-1.031 |
mrstrength_n002_n001 |
1298.4 |
-0.647 |
ma5_dratio_n05_000 |
1295.1 |
-0.394 |
ma10_dratio_n05_000 |
1287.2 |
0.218 |
ma25_dratio_000_005 |
1268.38 |
1.705 |
ma50_dratio_000_005 |
1228.347 |
5.019 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
71.123 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
25.07 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-1.27 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
2.197 |
mrstrength_0002_0005 |
1300.6 |
-0.507 |
ma5_dratio_n05_000 |
1293.5 |
0.039 |
ma10_dratio_000_005 |
1286 |
0.622 |
ma25_dratio_000_005 |
1268.28 |
2.028 |
ma50_dratio_000_005 |
1225.947 |
5.551 |
ma75_dratio_005_007 |
-0.154 |
gratio_n0.5_0000 |
2.034 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
-13.825 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
25.07 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a10_a12 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
1.336 |
貸借 |
-2.477 |
rstrength_n005_n002 |
cont_none |
0.148 |
-1.289 |
mrstrength_n002_n001 |
1301.8 |
-0.138 |
ma5_dratio_n05_000 |
1291.8 |
0.635 |
ma10_dratio_000_005 |
1284.28 |
1.224 |
ma25_dratio_000_005 |
1267.16 |
2.592 |
ma50_dratio_000_005 |
1223.4 |
6.261 |
ma75_dratio_005_007 |
-0.076 |
gratio_n0.5_0000 |
1.467 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.701 |
atratio_0001_0002 |
-52.516 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
25.07 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-1.703 |
貸借 |
3.404 |
rstrength_0002_0005 |
cont_none |
0.252 |
1.449 |
mrstrength_0001_0002 |
1301 |
1.076 |
ma5_dratio_000_005 |
1287.3 |
2.152 |
ma10_dratio_000_005 |
1283.12 |
2.485 |
ma25_dratio_000_005 |
1266.12 |
3.861 |
ma50_dratio_000_005 |
1220.613 |
7.733 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
131.98 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
25.07 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.175 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.635 |
mrstrength_n002_n001 |
1293.4 |
-0.031 |
ma5_dratio_n05_000 |
1280.7 |
0.96 |
ma10_dratio_000_005 |
1280.24 |
0.997 |
ma25_dratio_000_005 |
1264.34 |
2.267 |
ma50_dratio_000_005 |
1217.867 |
6.169 |
ma75_dratio_005_007 |
0.384 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
-29.643 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
26.02 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.21 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
1.464 |
mrstrength_0001_0002 |
1291.8 |
0.712 |
ma5_dratio_000_005 |
1277.7 |
1.824 |
ma10_dratio_000_005 |
1278.16 |
1.787 |
ma25_dratio_000_005 |
1263.26 |
2.988 |
ma50_dratio_000_005 |
1215.627 |
7.023 |
ma75_dratio_007_010 |
-0.231 |
gratio_n0.5_0000 |
0.926 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
-38.462 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
26.02 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
1.042 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.226 |
mrstrength_0001_0002 |
1286.4 |
1.057 |
ma5_dratio_000_005 |
1273.7 |
2.065 |
ma10_dratio_000_005 |
1275.68 |
1.906 |
ma25_dratio_000_005 |
1260.52 |
3.132 |
ma50_dratio_000_005 |
1213.28 |
7.148 |
ma75_dratio_007_010 |
0.617 |
gratio_00.5_0001 |
1.389 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.488 |
atratio_0001_0002 |
76.357 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
26.02 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.235 |
貸借 |
1.253 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.555 |
mrstrength_0001_0002 |
1281.8 |
1.108 |
ma5_dratio_000_005 |
1271.5 |
1.927 |
ma10_dratio_000_005 |
1273.24 |
1.788 |
ma25_dratio_000_005 |
1257.72 |
3.044 |
ma50_dratio_000_005 |
1210.88 |
7.03 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.036 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
76.712 |
vratio_0075_0100 |
6.7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
26.02 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.342 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.412 |
mrstrength_n002_n001 |
1273.6 |
0.267 |
ma5_dratio_000_005 |
1270.9 |
0.48 |
ma10_dratio_000_005 |
1270.76 |
0.491 |
ma25_dratio_000_005 |
1254.92 |
1.759 |
ma50_dratio_000_005 |
1208.227 |
5.692 |
ma75_dratio_005_007 |
0.389 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
-34.234 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
26.02 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.4 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-0.721 |
mrstrength_n001_n0.5 |
1268 |
1.341 |
ma5_dratio_000_005 |
1273.3 |
0.919 |
ma10_dratio_000_005 |
1269.32 |
1.235 |
ma25_dratio_000_005 |
1253.04 |
2.551 |
ma50_dratio_000_005 |
1205.867 |
6.562 |
ma75_dratio_005_007 |
0.078 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-9.756 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
33.92 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.089 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.558 |
mrstrength_n001_n0.5 |
1263.6 |
0.823 |
ma5_dratio_000_005 |
1275.5 |
-0.118 |
ma10_dratio_n05_000 |
1267.68 |
0.499 |
ma25_dratio_000_005 |
1250.34 |
1.892 |
ma50_dratio_000_005 |
1203.187 |
5.885 |
ma75_dratio_005_007 |
0.705 |
gratio_00.5_0001 |
1.338 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
1.753 |
atratio_0001_0002 |
-8.889 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
33.92 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
1.393 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
0.58 |
mrstrength_00.5_00.7 |
1261 |
1.269 |
ma5_dratio_000_005 |
1278.9 |
-0.149 |
ma10_dratio_n05_000 |
1266.12 |
0.859 |
ma25_dratio_000_005 |
1247.76 |
2.343 |
ma50_dratio_000_005 |
1201.027 |
6.326 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.47 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
-33.824 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
33.92 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.367 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.794 |
mrstrength_00.7_0001 |
1261.2 |
-0.492 |
ma5_dratio_n05_000 |
1281.8 |
-2.091 |
ma10_dratio_n05_000 |
1264.2 |
-0.728 |
ma25_dratio_n05_000 |
1244.9 |
0.811 |
ma50_dratio_000_005 |
1198.84 |
4.685 |
ma75_dratio_000_005 |
-0.881 |
gratio_n001_n0.5 |
2.437 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-1.108 |
atratio_n002_n001 |
61.265 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
33.92 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.929 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-1.441 |
mrstrength_n002_n001 |
1268.2 |
-1.514 |
ma5_dratio_n05_000 |
1286.1 |
-2.885 |
ma10_dratio_n05_000 |
1263.52 |
-1.149 |
ma25_dratio_n05_000 |
1242.42 |
0.53 |
ma50_dratio_000_005 |
1196.707 |
4.37 |
ma75_dratio_000_005 |
0.396 |
gratio_0000_00.5 |
1.766 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-25.806 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
51.33 |
mratio_0050_0100 |
205億円 |
205 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.13 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.236 |
mrstrength_00.2_00.5 |
1278.6 |
-1.22 |
ma5_dratio_n05_000 |
1290.8 |
-2.154 |
ma10_dratio_n05_000 |
1263.48 |
-0.038 |
ma25_dratio_n05_000 |
1239.7 |
1.879 |
ma50_dratio_000_005 |
1194.653 |
5.721 |
ma75_dratio_005_007 |
-0.079 |
gratio_n0.5_0000 |
1.111 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-1.33 |
atratio_n002_n001 |
26.296 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
51.33 |
mratio_0050_0100 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.851 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.827 |
0.497 |
mrstrength_00.2_00.5 |
1287.4 |
-2.051 |
ma5_dratio_n05_000 |
1291.1 |
-2.331 |
ma10_dratio_n05_000 |
1262.4 |
-0.111 |
ma25_dratio_n05_000 |
1236.64 |
1.97 |
ma50_dratio_000_005 |
1192.267 |
5.765 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.995 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-21.053 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
51.33 |
mratio_0050_0100 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.531 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.047 |
0.117 |
mrstrength_0000_00.2 |
1296.8 |
-1.45 |
ma5_dratio_n05_000 |
1291 |
-1.007 |
ma10_dratio_n05_000 |
1261.52 |
1.306 |
ma25_dratio_000_005 |
1233.74 |
3.587 |
ma50_dratio_000_005 |
1189.787 |
7.414 |
ma75_dratio_007_010 |
-0.155 |
gratio_n0.5_0000 |
1.174 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
-9.043 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
51.33 |
mratio_0050_0100 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-1.154 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_n3 |
-0.94 |
0.094 |
mrstrength_0000_00.2 |
1302.4 |
-0.952 |
ma5_dratio_n05_000 |
1288.3 |
0.132 |
ma10_dratio_000_005 |
1260.04 |
2.378 |
ma25_dratio_000_005 |
1230 |
4.878 |
ma50_dratio_000_005 |
1186.92 |
8.685 |
ma75_dratio_007_010 |
-0.231 |
gratio_n0.5_0000 |
1.085 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-19.829 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
51.33 |
mratio_0050_0100 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-1.22 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_n2 |
-0.255 |
-0.204 |
mrstrength_n0.5_n0.2 |
1304 |
-0.23 |
ma5_dratio_n05_000 |
1286.4 |
1.135 |
ma10_dratio_000_005 |
1258.28 |
3.395 |
ma25_dratio_000_005 |
1226.04 |
6.114 |
ma50_dratio_005_007 |
1183.653 |
9.914 |
ma75_dratio_007_010 |
-0.459 |
gratio_n0.5_0000 |
1.232 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
-25.318 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
51.33 |
mratio_0050_0100 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
0.526 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.051 |
mrstrength_n005_n002 |
1303 |
0.307 |
ma5_dratio_000_005 |
1280.6 |
2.062 |
ma10_dratio_000_005 |
1256.92 |
3.984 |
ma25_dratio_000_005 |
1221.76 |
6.977 |
ma50_dratio_005_007 |
1180.187 |
10.745 |
ma75_dratio_010_015 |
0.306 |
gratio_0000_00.5 |
2.014 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
5981 rela |
東京製綱 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
102.581 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
60.78 |
mratio_0050_0100 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
5915;3431;5911 |
駒井ハルテク;宮地エンジ;横河ブＨＤ |
-0.555 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_06 |
-1.473 |
1.626 |
mrstrength_0001_0002 |
1294.8 |
1.019 |
ma5_dratio_000_005 |
1274 |
2.669 |
ma10_dratio_000_005 |
1254.64 |
4.253 |
ma25_dratio_000_005 |
1217.6 |
7.424 |
ma50_dratio_007_010 |
1176.68 |
11.16 |
ma75_dratio_010_015 |
-0.23 |
gratio_n0.5_0000 |
1.39 |
volaratio_001_1.5 |