Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
-19.639 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
23.08 |
mratio_0020_0050 |
793億円 |
793 |
mvalue_00400_01000 |
2025-08-07 |
|
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.112 |
gratio_n0.5_0000 |
1.232 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
39.349 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.02 |
yield_005_p00 |
26.01 |
mratio_0020_0050 |
787億円 |
787 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.007 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_05 |
-0.278 |
0.558 |
mrstrength_00.5_00.7 |
1774 |
1.015 |
ma5_dratio_000_005 |
1767.7 |
1.375 |
ma10_dratio_000_005 |
1742.12 |
2.863 |
ma25_dratio_000_005 |
1709.1 |
4.851 |
ma50_dratio_000_005 |
1669.173 |
7.359 |
ma75_dratio_007_010 |
0.616 |
gratio_00.5_0001 |
1.229 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
-6.111 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.04 |
yield_005_p00 |
26.01 |
mratio_0020_0050 |
785億円 |
785 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
2.168 |
貸借 |
-1.549 |
rstrength_n002_n001 |
cont_04 |
-0.193 |
0.812 |
mrstrength_00.7_0001 |
1762.8 |
1.373 |
ma5_dratio_000_005 |
1765.4 |
1.224 |
ma10_dratio_000_005 |
1739.28 |
2.744 |
ma25_dratio_000_005 |
1706.08 |
4.743 |
ma50_dratio_000_005 |
1669.28 |
7.052 |
ma75_dratio_007_010 |
-0.056 |
gratio_n0.5_0000 |
1.07 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
-16.084 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.07 |
yield_005_p00 |
26.01 |
mratio_0020_0050 |
780億円 |
780 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.264 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_03 |
-0.439 |
0.835 |
mrstrength_00.7_0001 |
1761 |
0.852 |
ma5_dratio_000_005 |
1762.8 |
0.749 |
ma10_dratio_000_005 |
1736.88 |
2.252 |
ma25_dratio_000_005 |
1703.12 |
4.279 |
ma50_dratio_000_005 |
1669.4 |
6.386 |
ma75_dratio_005_007 |
0.565 |
gratio_00.5_0001 |
0.907 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
1.317 |
atratio_0001_0002 |
10.567 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
26.01 |
mratio_0020_0050 |
777億円 |
777 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
1.329 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.983 |
mrstrength_00.7_0001 |
1763.2 |
0.329 |
ma5_dratio_000_005 |
1760.9 |
0.46 |
ma10_dratio_000_005 |
1734.84 |
1.969 |
ma25_dratio_000_005 |
1699.82 |
4.07 |
ma50_dratio_000_005 |
1669.52 |
5.959 |
ma75_dratio_005_007 |
0.229 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
-14.725 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.15 |
yield_005_p00 |
21.44 |
mratio_0020_0050 |
767億円 |
767 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.705 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.321 |
mrstrength_00.2_00.5 |
1760.4 |
-0.818 |
ma5_dratio_n05_000 |
1757.5 |
-0.654 |
ma10_dratio_n05_000 |
1733.44 |
0.725 |
ma25_dratio_000_005 |
1696.44 |
2.921 |
ma50_dratio_000_005 |
1669.947 |
4.554 |
ma75_dratio_000_005 |
-0.058 |
gratio_n0.5_0000 |
1.391 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-2.362 |
atratio_n003_n002 |
88.017 |
vratio_0075_0100 |
6.5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.18 |
yield_005_p00 |
21.44 |
mratio_0020_0050 |
763億円 |
763 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.979 |
貸借 |
-1.383 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-1.801 |
mrstrength_n002_n001 |
1761.4 |
-1.442 |
ma5_dratio_n05_000 |
1755.2 |
-1.094 |
ma10_dratio_n05_000 |
1732.6 |
0.196 |
ma25_dratio_000_005 |
1693.12 |
2.533 |
ma50_dratio_000_005 |
1670.653 |
3.911 |
ma75_dratio_000_005 |
-0.281 |
gratio_n0.5_0000 |
2.598 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
-49.793 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.06 |
yield_005_p00 |
21.44 |
mratio_0020_0050 |
781億円 |
781 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.434 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.567 |
mrstrength_n001_n0.5 |
1768 |
0.566 |
ma5_dratio_000_005 |
1753.3 |
1.409 |
ma10_dratio_000_005 |
1732.24 |
2.642 |
ma25_dratio_000_005 |
1689.84 |
5.217 |
ma50_dratio_005_007 |
1671.36 |
6.38 |
ma75_dratio_005_007 |
0.112 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
1.823 |
atratio_0001_0002 |
21.411 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.04 |
yield_005_p00 |
21.44 |
mratio_0020_0050 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
1.005 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
1.764 |
mrstrength_0001_0002 |
1764.6 |
1.269 |
ma5_dratio_000_005 |
1746.7 |
2.307 |
ma10_dratio_000_005 |
1730.4 |
3.271 |
ma25_dratio_000_005 |
1685.18 |
6.042 |
ma50_dratio_005_007 |
1671.2 |
6.929 |
ma75_dratio_005_007 |
0.57 |
gratio_00.5_0001 |
1.36 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-16.068 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.13 |
yield_005_p00 |
21.44 |
mratio_0020_0050 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.446 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
0.788 |
mrstrength_00.7_0001 |
1758.6 |
-0.205 |
ma5_dratio_n05_000 |
1739.5 |
0.891 |
ma10_dratio_000_005 |
1728.52 |
1.532 |
ma25_dratio_000_005 |
1680.38 |
4.441 |
ma50_dratio_000_005 |
1670.787 |
5.04 |
ma75_dratio_005_007 |
-0.457 |
gratio_n0.5_0000 |
0.975 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-1.018 |
atratio_n002_n001 |
-1.253 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
31.05 |
mratio_0020_0050 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.135 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.22 |
mrstrength_00.2_00.5 |
1754.6 |
-0.205 |
ma5_dratio_n05_000 |
1736.5 |
0.835 |
ma10_dratio_000_005 |
1727.2 |
1.378 |
ma25_dratio_000_005 |
1676.62 |
4.436 |
ma50_dratio_000_005 |
1670.747 |
4.803 |
ma75_dratio_000_005 |
-0.226 |
gratio_n0.5_0000 |
1.088 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
-5.986 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
31.05 |
mratio_0020_0050 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.544 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_06 |
0.838 |
-0.384 |
mrstrength_n0.5_n0.2 |
1749 |
1.144 |
ma5_dratio_000_005 |
1732.6 |
2.101 |
ma10_dratio_000_005 |
1725.32 |
2.532 |
ma25_dratio_000_005 |
1672.16 |
5.791 |
ma50_dratio_005_007 |
1670.773 |
5.879 |
ma75_dratio_005_007 |
0.511 |
gratio_00.5_0001 |
0.908 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
6.813 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.11 |
yield_005_p00 |
31.05 |
mratio_0020_0050 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.958 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_05 |
1.43 |
-1.202 |
mrstrength_n002_n001 |
1738.6 |
1.288 |
ma5_dratio_000_005 |
1725.1 |
2.081 |
ma10_dratio_000_005 |
1722.08 |
2.26 |
ma25_dratio_000_005 |
1667.02 |
5.638 |
ma50_dratio_005_007 |
1670.333 |
5.428 |
ma75_dratio_005_007 |
0.057 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
1.268 |
atratio_0001_0002 |
56.908 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.12 |
yield_005_p00 |
31.05 |
mratio_0020_0050 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.347 |
貸借 |
1.615 |
rstrength_0001_0002 |
cont_04 |
1.65 |
-0.382 |
mrstrength_n0.5_n0.2 |
1728.8 |
1.631 |
ma5_dratio_000_005 |
1717.5 |
2.3 |
ma10_dratio_000_005 |
1718.6 |
2.234 |
ma25_dratio_000_005 |
1661.76 |
5.731 |
ma50_dratio_005_007 |
1669.867 |
5.218 |
ma75_dratio_005_007 |
-0.576 |
gratio_n001_n0.5 |
1.855 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-24.845 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
31.05 |
mratio_0020_0050 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.322 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_03 |
0.391 |
0.305 |
mrstrength_00.2_00.5 |
1720.4 |
0.849 |
ma5_dratio_000_005 |
1714.2 |
1.213 |
ma10_dratio_000_005 |
1715.16 |
1.157 |
ma25_dratio_000_005 |
1656.12 |
4.763 |
ma50_dratio_000_005 |
1669.533 |
3.921 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
17.246 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.22 |
yield_005_p00 |
32.6 |
mratio_0020_0050 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.487 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
-0.789 |
mrstrength_n001_n0.5 |
1718.4 |
0.268 |
ma5_dratio_000_005 |
1714.1 |
0.519 |
ma10_dratio_000_005 |
1713.32 |
0.565 |
ma25_dratio_000_005 |
1650.48 |
4.394 |
ma50_dratio_000_005 |
1669.16 |
3.226 |
ma75_dratio_000_005 |
0.757 |
gratio_00.5_0001 |
1.518 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-33.971 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
32.6 |
mratio_0020_0050 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.042 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.42 |
mrstrength_00.2_00.5 |
1716.2 |
0.047 |
ma5_dratio_000_005 |
1713.1 |
0.228 |
ma10_dratio_000_005 |
1711.64 |
0.313 |
ma25_dratio_000_005 |
1646.22 |
4.3 |
ma50_dratio_000_005 |
1668.373 |
2.915 |
ma75_dratio_000_005 |
0.234 |
gratio_0000_00.5 |
0.941 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
182.432 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
32.6 |
mratio_0020_0050 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.16 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
0.046 |
mrstrength_0000_00.2 |
1711.6 |
0.023 |
ma5_dratio_000_005 |
1713.5 |
-0.088 |
ma10_dratio_n05_000 |
1709.92 |
0.122 |
ma25_dratio_000_005 |
1640.2 |
4.378 |
ma50_dratio_000_005 |
1667.44 |
2.672 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-40.61 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
32.6 |
mratio_0020_0050 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.09 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.44 |
mrstrength_00.2_00.5 |
1706.2 |
0.516 |
ma5_dratio_000_005 |
1715 |
0 |
ma10_dratio_000_005 |
1706.56 |
0.495 |
ma25_dratio_000_005 |
1636.6 |
4.79 |
ma50_dratio_000_005 |
1666.707 |
2.898 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
-5.463 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.22 |
yield_005_p00 |
32.6 |
mratio_0020_0050 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.807 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.145 |
mrstrength_n0.2_0000 |
1708 |
0.995 |
ma5_dratio_000_005 |
1716 |
0.524 |
ma10_dratio_000_005 |
1702.04 |
1.349 |
ma25_dratio_000_005 |
1631.02 |
5.762 |
ma50_dratio_005_007 |
1665.613 |
3.565 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
1.288 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
1.063 |
atratio_0001_0002 |
11.695 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
31.07 |
mratio_0020_0050 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.028 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.475 |
mrstrength_00.2_00.5 |
1709.8 |
0.129 |
ma5_dratio_000_005 |
1716.9 |
-0.285 |
ma10_dratio_n05_000 |
1698.8 |
0.777 |
ma25_dratio_000_005 |
1627.28 |
5.206 |
ma50_dratio_005_007 |
1664.36 |
2.862 |
ma75_dratio_000_005 |
0.354 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.534 |
atratio_00.5_0001 |
-43.595 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
31.07 |
mratio_0020_0050 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
1.062 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.727 |
mrstrength_n001_n0.5 |
1710 |
-0.936 |
ma5_dratio_n05_000 |
1718.2 |
-1.408 |
ma10_dratio_n05_000 |
1696.44 |
-0.144 |
ma25_dratio_n05_000 |
1626.82 |
4.13 |
ma50_dratio_000_005 |
1662.933 |
1.868 |
ma75_dratio_000_005 |
0.593 |
gratio_00.5_0001 |
0.769 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-2.262 |
atratio_n003_n002 |
9.414 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.34 |
yield_005_p00 |
31.07 |
mratio_0020_0050 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-1.419 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-1.374 |
mrstrength_n002_n001 |
1715.4 |
-1.772 |
ma5_dratio_n05_000 |
1721.5 |
-2.12 |
ma10_dratio_n05_000 |
1693.36 |
-0.494 |
ma25_dratio_n05_000 |
1628.04 |
3.499 |
ma50_dratio_000_005 |
1661.747 |
1.399 |
ma75_dratio_000_005 |
-0.522 |
gratio_n001_n0.5 |
2.144 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
57.496 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.22 |
yield_005_p00 |
31.07 |
mratio_0020_0050 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.42 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.069 |
mrstrength_0000_00.2 |
1723.8 |
0.012 |
ma5_dratio_000_005 |
1726.2 |
-0.127 |
ma10_dratio_n05_000 |
1690.08 |
2.007 |
ma25_dratio_000_005 |
1629.54 |
5.797 |
ma50_dratio_005_007 |
1660.853 |
3.802 |
ma75_dratio_000_005 |
0.173 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
1.226 |
atratio_0001_0002 |
2.881 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
31.07 |
mratio_0020_0050 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.997 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.677 |
mrstrength_00.5_00.7 |
1724 |
0.58 |
ma5_dratio_000_005 |
1727.8 |
0.359 |
ma10_dratio_000_005 |
1685 |
2.908 |
ma25_dratio_000_005 |
1629.92 |
6.386 |
ma50_dratio_005_007 |
1659.32 |
4.501 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-11.411 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
31.07 |
mratio_0020_0050 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.219 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.788 |
mrstrength_n001_n0.5 |
1724 |
-0.638 |
ma5_dratio_n05_000 |
1726.6 |
-0.788 |
ma10_dratio_n05_000 |
1679.64 |
1.986 |
ma25_dratio_000_005 |
1630.64 |
5.051 |
ma50_dratio_005_007 |
1658.04 |
3.315 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
39.04 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.23 |
yield_005_p00 |
27.38 |
mratio_0020_0050 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-1.335 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-1.266 |
mrstrength_n002_n001 |
1726.4 |
-0.313 |
ma5_dratio_n05_000 |
1725.7 |
-0.272 |
ma10_dratio_n05_000 |
1676.08 |
2.68 |
ma25_dratio_000_005 |
1632.7 |
5.408 |
ma50_dratio_005_007 |
1657.227 |
3.848 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
-49.579 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
27.38 |
mratio_0020_0050 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
1.03 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.382 |
mrstrength_n0.5_n0.2 |
1727.6 |
-0.035 |
ma5_dratio_n05_000 |
1722.4 |
0.267 |
ma10_dratio_000_005 |
1672.88 |
3.235 |
ma25_dratio_000_005 |
1634.28 |
5.673 |
ma50_dratio_005_007 |
1656.107 |
4.281 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
37.681 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
27.38 |
mratio_0020_0050 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-1.575 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_none |
-0.511 |
-0.008 |
mrstrength_n0.2_0000 |
1728.6 |
-0.208 |
ma5_dratio_n05_000 |
1717.1 |
0.46 |
ma10_dratio_000_005 |
1669.36 |
3.333 |
ma25_dratio_000_005 |
1635.66 |
5.462 |
ma50_dratio_005_007 |
1655.24 |
4.214 |
ma75_dratio_000_005 |
-0.98 |
gratio_n001_n0.5 |
1.109 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
-37.273 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
27.38 |
mratio_0020_0050 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.831 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.281 |
mrstrength_n0.5_n0.2 |
1731.6 |
0.139 |
ma5_dratio_000_005 |
1711.7 |
1.303 |
ma10_dratio_000_005 |
1664.8 |
4.157 |
ma25_dratio_000_005 |
1636.86 |
5.935 |
ma50_dratio_005_007 |
1654.427 |
4.81 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
15.911 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.22 |
yield_005_p00 |
32.07 |
mratio_0020_0050 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.793 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_n3 |
-0.064 |
-0.052 |
mrstrength_n0.2_0000 |
1729.2 |
-0.243 |
ma5_dratio_n05_000 |
1707.2 |
1.043 |
ma10_dratio_000_005 |
1659.44 |
3.951 |
ma25_dratio_000_005 |
1638.2 |
5.298 |
ma50_dratio_005_007 |
1653.267 |
4.339 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
8.706 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
32.07 |
mratio_0020_0050 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-1.388 |
貸借 |
1.099 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
1.013 |
mrstrength_0001_0002 |
1725 |
0.116 |
ma5_dratio_000_005 |
1702.8 |
1.421 |
ma10_dratio_000_005 |
1653.64 |
4.436 |
ma25_dratio_000_005 |
1639.68 |
5.325 |
ma50_dratio_005_007 |
1652.787 |
4.49 |
ma75_dratio_000_005 |
0.404 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
47.466 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.2 |
yield_005_p00 |
32.07 |
mratio_0020_0050 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.307 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
0.757 |
mrstrength_00.7_0001 |
1717.2 |
0.862 |
ma5_dratio_000_005 |
1697.5 |
2.032 |
ma10_dratio_000_005 |
1647.44 |
5.133 |
ma25_dratio_005_007 |
1640.92 |
5.551 |
ma50_dratio_005_007 |
1652.507 |
4.81 |
ma75_dratio_000_005 |
-0.575 |
gratio_n001_n0.5 |
0.811 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
-66.554 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
32.07 |
mratio_0020_0050 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
2.18 |
貸借 |
-1.135 |
rstrength_n002_n001 |
cont_05 |
1.884 |
-0.839 |
mrstrength_n001_n0.5 |
1705.6 |
2.017 |
ma5_dratio_000_005 |
1687.1 |
3.136 |
ma10_dratio_000_005 |
1639.96 |
6.1 |
ma25_dratio_005_007 |
1641.6 |
5.994 |
ma50_dratio_005_007 |
1652.2 |
5.314 |
ma75_dratio_005_007 |
0.174 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
120.698 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.23 |
yield_005_p00 |
32.07 |
mratio_0020_0050 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.556 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_04 |
-0.005 |
1.061 |
mrstrength_0001_0002 |
1691.8 |
1.785 |
ma5_dratio_000_005 |
1673.3 |
2.91 |
ma10_dratio_000_005 |
1632.24 |
5.499 |
ma25_dratio_005_007 |
1641.92 |
4.877 |
ma50_dratio_000_005 |
1651.707 |
4.256 |
ma75_dratio_000_005 |
1.819 |
gratio_0001_0002 |
1.34 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
2.427 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.28 |
yield_005_p00 |
33.86 |
mratio_0020_0050 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.393 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
0.435 |
mrstrength_00.2_00.5 |
1685.2 |
1.116 |
ma5_dratio_000_005 |
1665.5 |
2.312 |
ma10_dratio_000_005 |
1626.04 |
4.794 |
ma25_dratio_000_005 |
1642.52 |
3.743 |
ma50_dratio_000_005 |
1651.293 |
3.192 |
ma75_dratio_000_005 |
-0.178 |
gratio_n0.5_0000 |
1.306 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
6.676 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
33.86 |
mratio_0020_0050 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.479 |
貸借 |
1.315 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.163 |
mrstrength_n0.2_0000 |
1680.6 |
0.44 |
ma5_dratio_000_005 |
1660.4 |
1.662 |
ma10_dratio_000_005 |
1619 |
4.262 |
ma25_dratio_000_005 |
1643.5 |
2.708 |
ma50_dratio_000_005 |
1651.227 |
2.227 |
ma75_dratio_000_005 |
0.06 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-13.239 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.38 |
yield_005_p00 |
33.86 |
mratio_0020_0050 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.107 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.292 |
mrstrength_n0.5_n0.2 |
1677.8 |
-0.226 |
ma5_dratio_n05_000 |
1653.3 |
1.252 |
ma10_dratio_000_005 |
1611.96 |
3.849 |
ma25_dratio_000_005 |
1644.46 |
1.796 |
ma50_dratio_000_005 |
1651.613 |
1.355 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-1.066 |
atratio_n002_n001 |
32.188 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.39 |
yield_005_p00 |
33.86 |
mratio_0020_0050 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-1.258 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
-0.227 |
mrstrength_n0.5_n0.2 |
1668.6 |
0.144 |
ma5_dratio_000_005 |
1646.2 |
1.506 |
ma10_dratio_000_005 |
1604.92 |
4.117 |
ma25_dratio_000_005 |
1645.5 |
1.55 |
ma50_dratio_000_005 |
1652 |
1.15 |
ma75_dratio_000_005 |
-0.947 |
gratio_n001_n0.5 |
1.267 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
-48.47 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
33.86 |
mratio_0020_0050 |
742億円 |
742 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.335 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_04 |
-0.614 |
1.09 |
mrstrength_0001_0002 |
1654.8 |
2.067 |
ma5_dratio_000_005 |
1638.8 |
3.063 |
ma10_dratio_000_005 |
1597.08 |
5.756 |
ma25_dratio_005_007 |
1646.72 |
2.568 |
ma50_dratio_000_005 |
1652.04 |
2.237 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
0.771 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
-23.944 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
37.36 |
mratio_0020_0050 |
738億円 |
738 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.029 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_03 |
0.082 |
0.336 |
mrstrength_00.2_00.5 |
1645.8 |
2.139 |
ma5_dratio_000_005 |
1629.9 |
3.135 |
ma10_dratio_000_005 |
1587.64 |
5.88 |
ma25_dratio_005_007 |
1647.08 |
2.059 |
ma50_dratio_000_005 |
1651.72 |
1.773 |
ma75_dratio_000_005 |
-0.478 |
gratio_n0.5_0000 |
1.621 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
2.826 |
atratio_0002_0003 |
23.525 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.38 |
yield_005_p00 |
37.36 |
mratio_0020_0050 |
735億円 |
735 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.762 |
貸借 |
3.588 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
3.502 |
mrstrength_0002_0005 |
1640.2 |
2.061 |
ma5_dratio_000_005 |
1624.2 |
3.066 |
ma10_dratio_000_005 |
1580.8 |
5.896 |
ma25_dratio_005_007 |
1646.74 |
1.655 |
ma50_dratio_000_005 |
1651.707 |
1.35 |
ma75_dratio_000_005 |
0.184 |
gratio_0000_00.5 |
3.391 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
1.623 |
atratio_0001_0002 |
-67.049 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.53 |
yield_005_p00 |
37.36 |
mratio_0020_0050 |
715億円 |
715 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.502 |
貸借 |
1.121 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.628 |
mrstrength_0001_0002 |
1628.8 |
-0.049 |
ma5_dratio_n05_000 |
1620.9 |
0.438 |
ma10_dratio_000_005 |
1570.48 |
3.663 |
ma25_dratio_000_005 |
1646.2 |
-1.106 |
ma50_dratio_n05_000 |
1651.587 |
-1.428 |
ma75_dratio_n05_000 |
1.124 |
gratio_0001_0002 |
2.381 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-2.555 |
atratio_n003_n002 |
163.947 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.53 |
yield_005_p00 |
37.36 |
mratio_0020_0050 |
715億円 |
715 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-2.169 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.977 |
-1.578 |
mrstrength_n002_n001 |
1623.8 |
-1.343 |
ma5_dratio_n05_000 |
1622 |
-1.233 |
ma10_dratio_n05_000 |
1566.64 |
2.257 |
ma25_dratio_000_005 |
1646.78 |
-2.719 |
ma50_dratio_n05_000 |
1652.213 |
-3.039 |
ma75_dratio_n05_000 |
3.224 |
gratio_0003_0005 |
5.93 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.544 |
atratio_n001_n0.5 |
136.76 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.53 |
yield_005_p00 |
37.36 |
mratio_0020_0050 |
715億円 |
715 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
4.009 |
貸借 |
-4.553 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-0.4 |
mrstrength_n0.5_n0.2 |
1622.8 |
1.306 |
ma5_dratio_000_005 |
1622.9 |
1.3 |
ma10_dratio_000_005 |
1560 |
5.385 |
ma25_dratio_005_007 |
1647.4 |
-0.206 |
ma50_dratio_n05_000 |
1653.307 |
-0.563 |
ma75_dratio_n05_000 |
-1.149 |
gratio_n002_n001 |
3.427 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
2.226 |
atratio_0002_0003 |
-60.806 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.53 |
yield_005_p00 |
37.36 |
mratio_0020_0050 |
715億円 |
715 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.188 |
貸借 |
2.038 |
rstrength_0002_0005 |
cont_03 |
1.432 |
0.794 |
mrstrength_00.7_0001 |
1614 |
2.416 |
ma5_dratio_000_005 |
1618.5 |
2.132 |
ma10_dratio_000_005 |
1555.76 |
6.25 |
ma25_dratio_005_007 |
1647.14 |
0.356 |
ma50_dratio_000_005 |
1653.653 |
-0.039 |
ma75_dratio_n05_000 |
1.546 |
gratio_0001_0002 |
1.161 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
-16.043 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.53 |
yield_005_p00 |
37.36 |
mratio_0020_0050 |
715億円 |
715 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.833 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.497 |
mrstrength_00.2_00.5 |
1608.2 |
0.547 |
ma5_dratio_000_005 |
1611.2 |
0.36 |
ma10_dratio_000_005 |
1557.2 |
3.84 |
ma25_dratio_000_005 |
1646.18 |
-1.773 |
ma50_dratio_n05_000 |
1653.68 |
-2.218 |
ma75_dratio_n05_000 |
0.749 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
26.197 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
83.42 |
mratio_0050_0100 |
710億円 |
710 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
1.694 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.18 |
mrstrength_n002_n001 |
1613 |
-0.62 |
ma5_dratio_n05_000 |
1606.7 |
-0.23 |
ma10_dratio_n05_000 |
1562.72 |
2.578 |
ma25_dratio_000_005 |
1645.94 |
-2.609 |
ma50_dratio_n05_000 |
1654.013 |
-3.084 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
2.402 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-54.002 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
83.42 |
mratio_0050_0100 |
710億円 |
710 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.097 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.405 |
-0.593 |
mrstrength_n001_n0.5 |
1620.2 |
-1.432 |
ma5_dratio_n05_000 |
1600.9 |
-0.244 |
ma10_dratio_n05_000 |
1569 |
1.785 |
ma25_dratio_000_005 |
1646.24 |
-2.991 |
ma50_dratio_n05_000 |
1654.787 |
-3.492 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.518 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-1.478 |
atratio_n002_n001 |
81.774 |
vratio_0075_0100 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
83.42 |
mratio_0050_0100 |
710億円 |
710 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.291 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-1.339 |
mrstrength_n002_n001 |
1623 |
-1.417 |
ma5_dratio_n05_000 |
1595.9 |
0.257 |
ma10_dratio_000_005 |
1574.84 |
1.598 |
ma25_dratio_000_005 |
1646.48 |
-2.823 |
ma50_dratio_n05_000 |
1655.92 |
-3.377 |
ma75_dratio_n05_000 |
-0.062 |
gratio_n0.5_0000 |
1.819 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-1.036 |
atratio_n002_n001 |
224.386 |
vratio_0200_0300 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
83.42 |
mratio_0050_0100 |
709億円 |
709 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.091 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-2.074 |
mrstrength_n005_n002 |
1623 |
0.062 |
ma5_dratio_000_005 |
1592.6 |
1.972 |
ma10_dratio_000_005 |
1581.64 |
2.678 |
ma25_dratio_000_005 |
1647.24 |
-1.411 |
ma50_dratio_n05_000 |
1657 |
-1.992 |
ma75_dratio_n05_000 |
0.488 |
gratio_0000_00.5 |
2.711 |
volaratio_2.5_003 |
| 2025-05-01 |
14:49 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-38.578 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
83.42 |
mratio_0050_0100 |
709億円 |
709 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.157 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_06 |
1.129 |
-1.007 |
mrstrength_n002_n001 |
1614.2 |
1.66 |
ma5_dratio_000_005 |
1583 |
3.664 |
ma10_dratio_000_005 |
1589.32 |
3.252 |
ma25_dratio_000_005 |
1647.8 |
-0.413 |
ma50_dratio_n05_000 |
1657.627 |
-1.003 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
1.738 |
atratio_0001_0002 |
10.345 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
83.42 |
mratio_0050_0100 |
704億円 |
704 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.731 |
貸借 |
2.469 |
rstrength_0002_0005 |
cont_05 |
0.573 |
1.165 |
mrstrength_0001_0002 |
1600.4 |
2.412 |
ma5_dratio_000_005 |
1570.1 |
4.388 |
ma10_dratio_000_005 |
1595.68 |
2.715 |
ma25_dratio_000_005 |
1647.72 |
-0.529 |
ma50_dratio_n05_000 |
1657.96 |
-1.144 |
ma75_dratio_n05_000 |
0.807 |
gratio_00.5_0001 |
1.42 |
volaratio_001_1.5 |
| 2025-04-28 |
10:02 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
36.526 |
vratio_0025_0050 |
7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
148 |
mratio_0100_1000 |
716億円 |
716 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.725 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_04 |
0.376 |
0.312 |
mrstrength_00.2_00.5 |
1581.6 |
1.859 |
ma5_dratio_000_005 |
1556 |
3.535 |
ma10_dratio_000_005 |
1601.96 |
0.564 |
ma25_dratio_000_005 |
1648.18 |
-2.256 |
ma50_dratio_n05_000 |
1658.88 |
-2.886 |
ma75_dratio_n05_000 |
1 |
gratio_0001_0002 |
1.438 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
-50.363 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
148 |
mratio_0100_1000 |
708億円 |
708 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
1.419 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_03 |
1.902 |
-0.636 |
mrstrength_n001_n0.5 |
1568.8 |
1.989 |
ma5_dratio_000_005 |
1542.4 |
3.734 |
ma10_dratio_000_005 |
1608.92 |
-0.554 |
ma25_dratio_n05_000 |
1649.24 |
-2.986 |
ma50_dratio_n05_000 |
1660.307 |
-3.632 |
ma75_dratio_n05_000 |
1.139 |
gratio_0001_0002 |
1.582 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
44.807 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
148 |
mratio_0100_1000 |
708億円 |
708 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.384 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_02 |
0.489 |
0.02 |
mrstrength_0000_00.2 |
1562.2 |
1.139 |
ma5_dratio_000_005 |
1527.7 |
3.423 |
ma10_dratio_000_005 |
1616.96 |
-2.286 |
ma25_dratio_n05_000 |
1650.18 |
-4.253 |
ma50_dratio_n05_000 |
1662.187 |
-4.945 |
ma75_dratio_n05_000 |
0.191 |
gratio_0000_00.5 |
2.603 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
1.748 |
atratio_0001_0002 |
40.954 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
148 |
mratio_0100_1000 |
708億円 |
708 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.514 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.146 |
mrstrength_n0.2_0000 |
1551.8 |
1.302 |
ma5_dratio_000_005 |
1520.7 |
3.373 |
ma10_dratio_000_005 |
1625.72 |
-3.304 |
ma25_dratio_n05_000 |
1652.36 |
-4.863 |
ma50_dratio_n05_000 |
1664.547 |
-5.56 |
ma75_dratio_n07_n05 |
1.424 |
gratio_0001_0002 |
1.22 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-32.669 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
148 |
mratio_0100_1000 |
708億円 |
708 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.133 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.173 |
0.044 |
mrstrength_0000_00.2 |
1539.8 |
0.338 |
ma5_dratio_000_005 |
1505.1 |
2.651 |
ma10_dratio_000_005 |
1634.4 |
-5.47 |
ma25_dratio_n07_n05 |
1655.04 |
-6.649 |
ma50_dratio_n07_n05 |
1666.893 |
-7.313 |
ma75_dratio_n10_n07 |
-1.228 |
gratio_n002_n001 |
1.638 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-1.276 |
atratio_n002_n001 |
9.587 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
148 |
mratio_0100_1000 |
708億円 |
708 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-1.023 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.021 |
mrstrength_0000_00.2 |
1530.4 |
1.085 |
ma5_dratio_000_005 |
1503.8 |
2.873 |
ma10_dratio_000_005 |
1643.24 |
-5.857 |
ma25_dratio_n07_n05 |
1658.32 |
-6.713 |
ma50_dratio_n07_n05 |
1669.587 |
-7.342 |
ma75_dratio_n10_n07 |
-0.255 |
gratio_n0.5_0000 |
2.219 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
2.552 |
atratio_0002_0003 |
8.421 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
148 |
mratio_0100_1000 |
708億円 |
708 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
1.577 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_05 |
1.026 |
1.526 |
mrstrength_0001_0002 |
1516 |
3.364 |
ma5_dratio_000_005 |
1492.7 |
4.978 |
ma10_dratio_000_005 |
1651.6 |
-5.122 |
ma25_dratio_n07_n05 |
1661.44 |
-5.684 |
ma50_dratio_n07_n05 |
1671.827 |
-6.27 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.552 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
1.058 |
atratio_0001_0002 |
-70.565 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
148 |
mratio_0100_1000 |
708億円 |
708 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
2.524 |
貸借 |
-1.466 |
rstrength_n002_n001 |
cont_04 |
1.348 |
-0.29 |
mrstrength_n0.5_n0.2 |
1493.2 |
2.331 |
ma5_dratio_000_005 |
1489.8 |
2.564 |
ma10_dratio_000_005 |
1659 |
-7.896 |
ma25_dratio_n10_n07 |
1663.92 |
-8.169 |
ma50_dratio_n10_n07 |
1673.373 |
-8.687 |
ma75_dratio_n10_n07 |
0.198 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
219.554 |
vratio_0200_0300 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
148 |
mratio_0100_1000 |
708億円 |
708 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-1.196 |
貸借 |
2.131 |
rstrength_0002_0005 |
cont_03 |
-1.013 |
1.948 |
mrstrength_0001_0002 |
1489.6 |
1.504 |
ma5_dratio_000_005 |
1505.9 |
0.405 |
ma10_dratio_000_005 |
1668 |
-9.353 |
ma25_dratio_n10_n07 |
1667.34 |
-9.317 |
ma50_dratio_n10_n07 |
1674.92 |
-9.727 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.228 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
1.559 |
atratio_0001_0002 |
-27.273 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
148 |
mratio_0100_1000 |
708億円 |
708 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
2.02 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
0.72 |
mrstrength_00.7_0001 |
1470.4 |
1.877 |
ma5_dratio_000_005 |
1530.2 |
-2.104 |
ma10_dratio_n05_000 |
1676.96 |
-10.672 |
ma25_dratio_n15_n10 |
1671.44 |
-10.377 |
ma50_dratio_n15_n10 |
1676.56 |
-10.65 |
ma75_dratio_n15_n10 |
0.949 |
gratio_00.5_0001 |
1.818 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
1.514 |
atratio_0001_0002 |
-33.632 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
148 |
mratio_0100_1000 |
708億円 |
708 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
1.419 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
1.181 |
0.333 |
mrstrength_00.2_00.5 |
1477.2 |
-0.149 |
ma5_dratio_n05_000 |
1556.4 |
-5.23 |
ma10_dratio_n07_n05 |
1686.08 |
-12.519 |
ma25_dratio_n15_n10 |
1675.54 |
-11.969 |
ma50_dratio_n15_n10 |
1677.64 |
-12.079 |
ma75_dratio_n15_n10 |
2.065 |
gratio_0002_0003 |
1.709 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-3.775 |
atratio_n005_n003 |
-49.041 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
121 |
mratio_0100_1000 |
638億円 |
638 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-1.474 |
貸借 |
-2.301 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.818 |
mrstrength_n001_n0.5 |
1469.4 |
-1.116 |
ma5_dratio_n05_000 |
1583.2 |
-8.224 |
ma10_dratio_n10_n07 |
1696.36 |
-14.346 |
ma25_dratio_n15_n10 |
1679.52 |
-13.487 |
ma50_dratio_n15_n10 |
1679.2 |
-13.471 |
ma75_dratio_n15_n10 |
-4.371 |
gratio_n005_n003 |
4.131 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
6.638 |
atratio_0005_0010 |
-74.462 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
121 |
mratio_0100_1000 |
638億円 |
638 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
7.224 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-2.49 |
mrstrength_n005_n002 |
1486.4 |
1.588 |
ma5_dratio_000_005 |
1614.9 |
-6.496 |
ma10_dratio_n07_n05 |
1706.52 |
-11.516 |
ma25_dratio_n15_n10 |
1683.76 |
-10.32 |
ma50_dratio_n15_n10 |
1680.96 |
-10.17 |
ma75_dratio_n15_n10 |
11.37 |
gratio_0010_0015 |
6.124 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-7.572 |
atratio_n010_n005 |
630.437 |
vratio_0500_1000 |
6.1 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5.23 |
yield_005_p00 |
121 |
mratio_0100_1000 |
622億円 |
622 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-1.726 |
貸借 |
-5.846 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-3.638 |
mrstrength_n005_n002 |
1522.2 |
-6.977 |
ma5_dratio_n07_n05 |
1645.5 |
-13.947 |
ma10_dratio_n15_n10 |
1712.68 |
-17.323 |
ma25_dratio_n20_n15 |
1687.16 |
-16.072 |
ma50_dratio_n20_n15 |
1682.613 |
-15.845 |
ma75_dratio_n20_n15 |
-2.023 |
gratio_n003_n002 |
7.659 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
6.685 |
atratio_0005_0010 |
-39.692 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
57.33 |
mratio_0050_0100 |
673億円 |
673 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
7.188 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
0.66 |
mrstrength_00.5_00.7 |
1590 |
-3.648 |
ma5_dratio_n05_000 |
1683.9 |
-9.021 |
ma10_dratio_n10_n07 |
1721.92 |
-11.03 |
ma25_dratio_n15_n10 |
1692.14 |
-9.464 |
ma50_dratio_n10_n07 |
1685.307 |
-9.097 |
ma75_dratio_n10_n07 |
4.457 |
gratio_0003_0005 |
4.133 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-6.632 |
atratio_n010_n005 |
-47.904 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5.15 |
yield_005_p00 |
57.33 |
mratio_0050_0100 |
631億円 |
631 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-8.817 |
貸借 |
2.185 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
1.195 |
mrstrength_0001_0002 |
1635.6 |
-12.203 |
ma5_dratio_n15_n10 |
1710.3 |
-16.038 |
ma10_dratio_n20_n15 |
1726.92 |
-16.846 |
ma25_dratio_n20_n15 |
1695 |
-15.28 |
ma50_dratio_n20_n15 |
1686.547 |
-14.856 |
ma75_dratio_n15_n10 |
-6.502 |
gratio_n010_n005 |
5.861 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-8.94 |
atratio_n010_n005 |
156.287 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.81 |
yield_4.5_005 |
57.33 |
mratio_0050_0100 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-5.577 |
貸借 |
-3.363 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-6.19 |
mrstrength_n010_n005 |
1697 |
-9.369 |
ma5_dratio_n10_n07 |
1745.2 |
-11.873 |
ma10_dratio_n15_n10 |
1734.8 |
-11.344 |
ma25_dratio_n15_n10 |
1699.96 |
-9.527 |
ma50_dratio_n10_n07 |
1688.827 |
-8.931 |
ma75_dratio_n10_n07 |
-4.322 |
gratio_n005_n003 |
8.333 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-3.761 |
atratio_n005_n003 |
55.437 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
57.33 |
mratio_0050_0100 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-3.601 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_n2 |
-2.771 |
-0.99 |
mrstrength_n001_n0.5 |
1743.4 |
-3.12 |
ma5_dratio_n05_000 |
1771.5 |
-4.657 |
ma10_dratio_n05_000 |
1738.52 |
-2.848 |
ma25_dratio_n05_000 |
1702.6 |
-0.799 |
ma50_dratio_n05_000 |
1689.667 |
-0.039 |
ma75_dratio_n05_000 |
-4.274 |
gratio_n005_n003 |
1.621 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-17.333 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
57.33 |
mratio_0050_0100 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
1.71 |
貸借 |
-1.994 |
rstrength_n002_n001 |
cont_none |
0.285 |
-0.569 |
mrstrength_n001_n0.5 |
1768.8 |
-0.78 |
ma5_dratio_n05_000 |
1782.5 |
-1.543 |
ma10_dratio_n05_000 |
1735.16 |
1.143 |
ma25_dratio_000_005 |
1701.92 |
3.119 |
ma50_dratio_000_005 |
1688.467 |
3.94 |
ma75_dratio_000_005 |
-0.284 |
gratio_n0.5_0000 |
1.149 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.975 |
atratio_00.5_0001 |
17.867 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
23.79 |
mratio_0020_0050 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.756 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.956 |
mrstrength_00.7_0001 |
1777.8 |
-1.001 |
ma5_dratio_n05_000 |
1785.9 |
-1.45 |
ma10_dratio_n05_000 |
1729.16 |
1.784 |
ma25_dratio_000_005 |
1699.66 |
3.55 |
ma50_dratio_000_005 |
1686.027 |
4.387 |
ma75_dratio_000_005 |
0.631 |
gratio_00.5_0001 |
1.029 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-1.525 |
atratio_n002_n001 |
4.638 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
23.79 |
mratio_0020_0050 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-3.5 |
貸借 |
1.975 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.523 |
mrstrength_0002_0005 |
1785 |
-2.353 |
ma5_dratio_n05_000 |
1786.5 |
-2.435 |
ma10_dratio_n05_000 |
1723.48 |
1.133 |
ma25_dratio_000_005 |
1697.68 |
2.67 |
ma50_dratio_000_005 |
1683.733 |
3.52 |
ma75_dratio_000_005 |
-1.186 |
gratio_n002_n001 |
2.089 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-2.533 |
atratio_n003_n002 |
-49.525 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.18 |
yield_004_4.5 |
23.79 |
mratio_0020_0050 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-2.497 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-0.735 |
mrstrength_n001_n0.5 |
1793.4 |
-1.305 |
ma5_dratio_n05_000 |
1787.8 |
-0.996 |
ma10_dratio_n05_000 |
1718.12 |
3.02 |
ma25_dratio_000_005 |
1696.46 |
4.335 |
ma50_dratio_000_005 |
1681.773 |
5.246 |
ma75_dratio_005_007 |
-2.533 |
gratio_n003_n002 |
1.077 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
169.094 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
23.79 |
mratio_0020_0050 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.648 |
貸借 |
1.537 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.487 |
mrstrength_0001_0002 |
1799.6 |
0.911 |
ma5_dratio_000_005 |
1786 |
1.68 |
ma10_dratio_000_005 |
1712.84 |
6.023 |
ma25_dratio_005_007 |
1694.68 |
7.159 |
ma50_dratio_007_010 |
1679.44 |
8.131 |
ma75_dratio_007_010 |
-1.944 |
gratio_n002_n001 |
3.182 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
19.389 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
23.79 |
mratio_0020_0050 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.361 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
-0.43 |
mrstrength_n0.5_n0.2 |
1796.2 |
0.212 |
ma5_dratio_000_005 |
1779.7 |
1.141 |
ma10_dratio_000_005 |
1706.28 |
5.493 |
ma25_dratio_005_007 |
1691.78 |
6.397 |
ma50_dratio_005_007 |
1676.253 |
7.382 |
ma75_dratio_007_010 |
0.223 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
3.654 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
15.9 |
mratio_0010_0020 |
789億円 |
789 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.454 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.159 |
mrstrength_0000_00.2 |
1794 |
0.111 |
ma5_dratio_000_005 |
1773.3 |
1.28 |
ma10_dratio_000_005 |
1699.76 |
5.662 |
ma25_dratio_005_007 |
1689.1 |
6.329 |
ma50_dratio_005_007 |
1673.16 |
7.342 |
ma75_dratio_007_010 |
1.345 |
gratio_0001_0002 |
1.685 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-47.101 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
15.9 |
mratio_0010_0020 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.334 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.706 |
mrstrength_n001_n0.5 |
1788 |
-0.168 |
ma5_dratio_n05_000 |
1766.3 |
1.059 |
ma10_dratio_000_005 |
1694.4 |
5.347 |
ma25_dratio_005_007 |
1687.34 |
5.788 |
ma50_dratio_005_007 |
1669.853 |
6.896 |
ma75_dratio_005_007 |
0.111 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
80.256 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
15.9 |
mratio_0010_0020 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.534 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_05 |
-0.198 |
0.309 |
mrstrength_00.2_00.5 |
1782.2 |
1.055 |
ma5_dratio_000_005 |
1761 |
2.271 |
ma10_dratio_000_005 |
1689.56 |
6.596 |
ma25_dratio_005_007 |
1686 |
6.821 |
ma50_dratio_005_007 |
1666.44 |
8.075 |
ma75_dratio_007_010 |
-0.389 |
gratio_n0.5_0000 |
2.416 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
48.962 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
15.9 |
mratio_0010_0020 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
1.844 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_04 |
-0.247 |
0.806 |
mrstrength_00.7_0001 |
1772.4 |
1.501 |
ma5_dratio_000_005 |
1751.6 |
2.706 |
ma10_dratio_000_005 |
1683.4 |
6.867 |
ma25_dratio_005_007 |
1684.8 |
6.778 |
ma50_dratio_005_007 |
1663.573 |
8.141 |
ma75_dratio_007_010 |
0.391 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
1.302 |
atratio_0001_0002 |
17.959 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
28.34 |
mratio_0020_0050 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
1.328 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_03 |
1.2 |
0.102 |
mrstrength_0000_00.2 |
1763.2 |
1.463 |
ma5_dratio_000_005 |
1738.1 |
2.928 |
ma10_dratio_000_005 |
1679 |
6.552 |
ma25_dratio_005_007 |
1683.96 |
6.238 |
ma50_dratio_005_007 |
1660.733 |
7.724 |
ma75_dratio_007_010 |
0.51 |
gratio_00.5_0001 |
1.129 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
-22.591 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
28.34 |
mratio_0020_0050 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.633 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_02 |
0.927 |
-0.358 |
mrstrength_n0.5_n0.2 |
1752.6 |
0.765 |
ma5_dratio_000_005 |
1723.9 |
2.442 |
ma10_dratio_000_005 |
1675.68 |
5.39 |
ma25_dratio_005_007 |
1683.14 |
4.923 |
ma50_dratio_000_005 |
1658.04 |
6.511 |
ma75_dratio_005_007 |
0.228 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-31.419 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
28.34 |
mratio_0020_0050 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.779 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.487 |
mrstrength_n0.5_n0.2 |
1744.6 |
0.653 |
ma5_dratio_000_005 |
1713 |
2.51 |
ma10_dratio_000_005 |
1673.4 |
4.936 |
ma25_dratio_000_005 |
1682.76 |
4.352 |
ma50_dratio_000_005 |
1655.44 |
6.075 |
ma75_dratio_005_007 |
-0.171 |
gratio_n0.5_0000 |
1.032 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-28.726 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
28.34 |
mratio_0020_0050 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.241 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.022 |
mrstrength_0000_00.2 |
1739.8 |
0.701 |
ma5_dratio_000_005 |
1700.7 |
3.016 |
ma10_dratio_000_005 |
1671.28 |
4.83 |
ma25_dratio_000_005 |
1681.94 |
4.165 |
ma50_dratio_000_005 |
1653.213 |
5.975 |
ma75_dratio_005_007 |
0.399 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.979 |
atratio_00.5_0001 |
-11.785 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
28.34 |
mratio_0020_0050 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.05 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_02 |
0.071 |
0.908 |
mrstrength_00.7_0001 |
1730.8 |
1.283 |
ma5_dratio_000_005 |
1688.6 |
3.814 |
ma10_dratio_000_005 |
1668.84 |
5.043 |
ma25_dratio_005_007 |
1680.56 |
4.31 |
ma50_dratio_000_005 |
1651.08 |
6.173 |
ma75_dratio_005_007 |
0.115 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
20.131 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
28.34 |
mratio_0020_0050 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.936 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
1.214 |
mrstrength_0001_0002 |
1713 |
1.343 |
ma5_dratio_000_005 |
1673.8 |
3.716 |
ma10_dratio_000_005 |
1666.68 |
4.159 |
ma25_dratio_000_005 |
1678.38 |
3.433 |
ma50_dratio_000_005 |
1648.68 |
5.296 |
ma75_dratio_005_007 |
-0.29 |
gratio_n0.5_0000 |
1.758 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-14.246 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.987 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.729 |
mrstrength_n001_n0.5 |
1695.2 |
1.817 |
ma5_dratio_000_005 |
1660.7 |
3.932 |
ma10_dratio_000_005 |
1665.92 |
3.606 |
ma25_dratio_000_005 |
1676.36 |
2.961 |
ma50_dratio_000_005 |
1646.44 |
4.832 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
0.754 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
1.465 |
atratio_0001_0002 |
-2.062 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.474 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_03 |
-2.169 |
3.634 |
mrstrength_0002_0005 |
1681.4 |
3.009 |
ma5_dratio_000_005 |
1649.9 |
4.976 |
ma10_dratio_000_005 |
1665 |
4.024 |
ma25_dratio_000_005 |
1673.42 |
3.501 |
ma50_dratio_000_005 |
1644.267 |
5.336 |
ma75_dratio_005_007 |
-1.23 |
gratio_n002_n001 |
2.911 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
2.584 |
atratio_0002_0003 |
54.952 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
1.184 |
貸借 |
1.4 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.818 |
mrstrength_0001_0002 |
1661.6 |
2.732 |
ma5_dratio_000_005 |
1637.6 |
4.238 |
ma10_dratio_000_005 |
1662.68 |
2.666 |
ma25_dratio_000_005 |
1670.62 |
2.178 |
ma50_dratio_000_005 |
1641.773 |
3.973 |
ma75_dratio_000_005 |
1.142 |
gratio_0001_0002 |
1.902 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
-4.184 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.45 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
1.107 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.799 |
mrstrength_00.7_0001 |
1646.4 |
1.069 |
ma5_dratio_000_005 |
1630.7 |
2.042 |
ma10_dratio_000_005 |
1661 |
0.181 |
ma25_dratio_000_005 |
1668.18 |
-0.251 |
ma50_dratio_n05_000 |
1640.307 |
1.444 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-1.11 |
vratio_n025_0000 |
7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
64.93 |
mratio_0050_0100 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-1.323 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.598 |
mrstrength_00.5_00.7 |
1634.6 |
0.759 |
ma5_dratio_000_005 |
1629.5 |
1.074 |
ma10_dratio_000_005 |
1661.64 |
-0.881 |
ma25_dratio_n05_000 |
1667.58 |
-1.234 |
ma50_dratio_n05_000 |
1638.187 |
0.538 |
ma75_dratio_000_005 |
-0.06 |
gratio_n0.5_0000 |
1.592 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
1.47 |
atratio_0001_0002 |
-83.972 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
64.93 |
mratio_0050_0100 |
728億円 |
728 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.886 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_04 |
1.695 |
-0.225 |
mrstrength_n0.5_n0.2 |
1626.2 |
1.894 |
ma5_dratio_000_005 |
1628.5 |
1.75 |
ma10_dratio_000_005 |
1662.36 |
-0.322 |
ma25_dratio_n05_000 |
1667 |
-0.6 |
ma50_dratio_n05_000 |
1636.773 |
1.236 |
ma75_dratio_000_005 |
1.347 |
gratio_0001_0002 |
1.642 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
498.548 |
vratio_0300_0500 |
7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.53 |
yield_4.5_005 |
64.93 |
mratio_0050_0100 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.371 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_03 |
-2.877 |
3 |
mrstrength_0002_0005 |
1618.4 |
0.902 |
ma5_dratio_000_005 |
1629 |
0.246 |
ma10_dratio_000_005 |
1663.08 |
-1.809 |
ma25_dratio_n05_000 |
1666.36 |
-2.002 |
ma50_dratio_n05_000 |
1636.04 |
-0.186 |
ma75_dratio_n05_000 |
-0.92 |
gratio_n001_n0.5 |
1.743 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
1.62 |
atratio_0001_0002 |
-21.505 |
vratio_n025_0000 |
7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
64.93 |
mratio_0050_0100 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
1.105 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_02 |
0.298 |
1.322 |
mrstrength_0001_0002 |
1613.6 |
1.078 |
ma5_dratio_000_005 |
1632.1 |
-0.067 |
ma10_dratio_n05_000 |
1665.12 |
-2.049 |
ma25_dratio_n05_000 |
1665.84 |
-2.091 |
ma50_dratio_n05_000 |
1635.253 |
-0.26 |
ma75_dratio_n05_000 |
0.498 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.622 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
12.95 |
mratio_0010_0020 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.075 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
1615 |
-0.619 |
ma5_dratio_n05_000 |
1633.7 |
-1.757 |
ma10_dratio_n05_000 |
1666.68 |
-3.701 |
ma25_dratio_n05_000 |
1665.24 |
-3.617 |
ma50_dratio_n05_000 |
1634.72 |
-1.818 |
ma75_dratio_n05_000 |
-0.374 |
gratio_n0.5_0000 |
1.326 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
18.157 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
12.95 |
mratio_0010_0020 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.476 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
0.587 |
mrstrength_00.5_00.7 |
1624.4 |
-1.194 |
ma5_dratio_n05_000 |
1642.1 |
-2.259 |
ma10_dratio_n05_000 |
1668.68 |
-3.816 |
ma25_dratio_n05_000 |
1665.12 |
-3.611 |
ma50_dratio_n05_000 |
1634.067 |
-1.779 |
ma75_dratio_n05_000 |
-0.494 |
gratio_n0.5_0000 |
1.753 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
-27.465 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
12.95 |
mratio_0010_0020 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.647 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.303 |
mrstrength_00.2_00.5 |
1630.8 |
-0.785 |
ma5_dratio_n05_000 |
1652.2 |
-2.07 |
ma10_dratio_n05_000 |
1670.16 |
-3.123 |
ma25_dratio_n05_000 |
1664.46 |
-2.791 |
ma50_dratio_n05_000 |
1633.76 |
-0.965 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-1.77 |
atratio_n002_n001 |
-12.304 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
12.95 |
mratio_0010_0020 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-1.528 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
-0.528 |
mrstrength_n001_n0.5 |
1639.6 |
-1.866 |
ma5_dratio_n05_000 |
1661.3 |
-3.148 |
ma10_dratio_n05_000 |
1671.88 |
-3.761 |
ma25_dratio_n05_000 |
1663.86 |
-3.297 |
ma50_dratio_n05_000 |
1633.267 |
-1.486 |
ma75_dratio_n05_000 |
-0.183 |
gratio_n0.5_0000 |
1.994 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-52.885 |
vratio_n075_n050 |
7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
12.95 |
mratio_0010_0020 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-2.349 |
貸借 |
1.502 |
rstrength_0001_0002 |
cont_none |
-0.269 |
-0.578 |
mrstrength_n001_n0.5 |
1650.6 |
-0.763 |
ma5_dratio_n05_000 |
1670.7 |
-1.957 |
ma10_dratio_n05_000 |
1674.8 |
-2.197 |
ma25_dratio_n05_000 |
1663.6 |
-1.539 |
ma50_dratio_n05_000 |
1632.6 |
0.331 |
ma75_dratio_000_005 |
0.424 |
gratio_0000_00.5 |
1.833 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
43.075 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
277 |
mratio_0100_1000 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.717 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_none |
0.245 |
0.671 |
mrstrength_00.5_00.7 |
1652.4 |
-0.024 |
ma5_dratio_n05_000 |
1676 |
-1.432 |
ma10_dratio_n05_000 |
1676.52 |
-1.463 |
ma25_dratio_n05_000 |
1662.74 |
-0.646 |
ma50_dratio_n05_000 |
1631.587 |
1.251 |
ma75_dratio_000_005 |
-0.428 |
gratio_n0.5_0000 |
2.407 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-1.504 |
atratio_n002_n001 |
11.373 |
vratio_0000_0025 |
7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
277 |
mratio_0100_1000 |
719億円 |
719 |
mvalue_00400_01000 |
2025-02-10 |
settlement_m00_b07 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.366 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.567 |
mrstrength_n002_n001 |
1659.8 |
-1.374 |
ma5_dratio_n05_000 |
1680.7 |
-2.6 |
ma10_dratio_n05_000 |
1677.28 |
-2.402 |
ma25_dratio_n05_000 |
1661.24 |
-1.459 |
ma50_dratio_n05_000 |
1630.08 |
0.425 |
ma75_dratio_000_005 |
-0.12 |
gratio_n0.5_0000 |
1.653 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
26.516 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.45 |
yield_004_4.5 |
277 |
mratio_0100_1000 |
730億円 |
730 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b06_b04 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.484 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
0.671 |
mrstrength_00.5_00.7 |
1673.6 |
-0.693 |
ma5_dratio_n05_000 |
1688.7 |
-1.581 |
ma10_dratio_n05_000 |
1678.44 |
-0.979 |
ma25_dratio_n05_000 |
1659.86 |
0.129 |
ma50_dratio_000_005 |
1628.853 |
2.035 |
ma75_dratio_000_005 |
-0.541 |
gratio_n001_n0.5 |
1.397 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
-53.994 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.45 |
yield_004_4.5 |
277 |
mratio_0100_1000 |
731億円 |
731 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
6.117 |
貸借 |
-5.085 |
rstrength_n010_n005 |
cont_none |
1.278 |
-0.246 |
mrstrength_n0.5_n0.2 |
1683 |
-1.129 |
ma5_dratio_n05_000 |
1692.8 |
-1.701 |
ma10_dratio_n05_000 |
1680.28 |
-0.969 |
ma25_dratio_n05_000 |
1657.58 |
0.387 |
ma50_dratio_000_005 |
1627.36 |
2.251 |
ma75_dratio_000_005 |
0.668 |
gratio_00.5_0001 |
1.336 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-2.487 |
atratio_n003_n002 |
230.789 |
vratio_0200_0300 |
7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
277 |
mratio_0100_1000 |
724億円 |
724 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-1.127 |
貸借 |
-1.36 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-2.906 |
mrstrength_n005_n002 |
1690.8 |
-2.59 |
ma5_dratio_n05_000 |
1693.8 |
-2.763 |
ma10_dratio_n05_000 |
1682.44 |
-2.106 |
ma25_dratio_n05_000 |
1654.88 |
-0.476 |
ma50_dratio_n05_000 |
1625.76 |
1.306 |
ma75_dratio_000_005 |
-0.059 |
gratio_n0.5_0000 |
3.983 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
21.633 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
148 |
mratio_0100_1000 |
742億円 |
742 |
mvalue_00400_01000 |
2025-02-10 |
settlement_000_000 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.123 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-1.032 |
mrstrength_n002_n001 |
1699.6 |
-0.624 |
ma5_dratio_n05_000 |
1695.6 |
-0.389 |
ma10_dratio_n05_000 |
1686.2 |
0.166 |
ma25_dratio_000_005 |
1653.66 |
2.137 |
ma50_dratio_000_005 |
1624.573 |
3.966 |
ma75_dratio_000_005 |
-0.703 |
gratio_n001_n0.5 |
2.03 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
16.806 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
148 |
mratio_0100_1000 |
749億円 |
749 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a01_a03 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.335 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.539 |
mrstrength_00.5_00.7 |
1701.6 |
0.259 |
ma5_dratio_000_005 |
1694.7 |
0.667 |
ma10_dratio_000_005 |
1688.92 |
1.011 |
ma25_dratio_000_005 |
1651.6 |
3.294 |
ma50_dratio_000_005 |
1622.76 |
5.13 |
ma75_dratio_005_007 |
0.351 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
-23.658 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
148 |
mratio_0100_1000 |
751億円 |
751 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-1.257 |
貸借 |
1.609 |
rstrength_0001_0002 |
cont_02 |
0.605 |
-0.253 |
mrstrength_n0.5_n0.2 |
1703.8 |
0.305 |
ma5_dratio_000_005 |
1690.6 |
1.088 |
ma10_dratio_000_005 |
1690.6 |
1.088 |
ma25_dratio_000_005 |
1649.22 |
3.625 |
ma50_dratio_000_005 |
1620.813 |
5.441 |
ma75_dratio_005_007 |
-0.528 |
gratio_n001_n0.5 |
1.363 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
-24.571 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
148 |
mratio_0100_1000 |
748億円 |
748 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
2.601 |
貸借 |
-1.891 |
rstrength_n002_n001 |
cont_none |
0.085 |
0.625 |
mrstrength_00.5_00.7 |
1702.6 |
0.023 |
ma5_dratio_000_005 |
1687.2 |
0.936 |
ma10_dratio_000_005 |
1692.12 |
0.643 |
ma25_dratio_000_005 |
1646.46 |
3.434 |
ma50_dratio_000_005 |
1619.053 |
5.185 |
ma75_dratio_005_007 |
0.414 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-41.673 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
148 |
mratio_0100_1000 |
743億円 |
743 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.74 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.193 |
mrstrength_n002_n001 |
1696.8 |
-0.342 |
ma5_dratio_n05_000 |
1685.3 |
0.338 |
ma10_dratio_000_005 |
1692.6 |
-0.095 |
ma25_dratio_n05_000 |
1644.18 |
2.848 |
ma50_dratio_000_005 |
1617.427 |
4.549 |
ma75_dratio_000_005 |
0.177 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
91.859 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
340 |
mratio_0100_1000 |
746億円 |
746 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a07_a09 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-3.301 |
貸借 |
2.253 |
rstrength_0002_0005 |
cont_none |
-2.659 |
1.611 |
mrstrength_0001_0002 |
1691.6 |
0.437 |
ma5_dratio_000_005 |
1683.2 |
0.939 |
ma10_dratio_000_005 |
1692.28 |
0.397 |
ma25_dratio_000_005 |
1642.2 |
3.459 |
ma50_dratio_000_005 |
1615.813 |
5.148 |
ma75_dratio_005_007 |
-0.233 |
gratio_n0.5_0000 |
1.838 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
21.569 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
340 |
mratio_0100_1000 |
754億円 |
754 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.078 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_03 |
0.148 |
0.674 |
mrstrength_00.5_00.7 |
1687.8 |
1.73 |
ma5_dratio_000_005 |
1678.8 |
2.275 |
ma10_dratio_000_005 |
1690.08 |
1.593 |
ma25_dratio_000_005 |
1639.68 |
4.716 |
ma50_dratio_000_005 |
1614.347 |
6.359 |
ma75_dratio_005_007 |
0.411 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
1.732 |
atratio_0001_0002 |
31.572 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
340 |
mratio_0100_1000 |
748億円 |
748 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.052 |
貸借 |
1.784 |
rstrength_0001_0002 |
cont_02 |
0.252 |
1.48 |
mrstrength_0001_0002 |
1677.4 |
1.526 |
ma5_dratio_000_005 |
1671.3 |
1.897 |
ma10_dratio_000_005 |
1686.8 |
0.96 |
ma25_dratio_000_005 |
1636.7 |
4.051 |
ma50_dratio_000_005 |
1612.56 |
5.608 |
ma75_dratio_005_007 |
-0.239 |
gratio_n0.5_0000 |
2.281 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-10.746 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
340 |
mratio_0100_1000 |
735億円 |
735 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.338 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.479 |
mrstrength_n0.5_n0.2 |
1671.8 |
0.132 |
ma5_dratio_000_005 |
1667.1 |
0.414 |
ma10_dratio_000_005 |
1681.84 |
-0.466 |
ma25_dratio_n05_000 |
1633.9 |
2.454 |
ma50_dratio_000_005 |
1611.093 |
3.905 |
ma75_dratio_000_005 |
0.36 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
45.455 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
6.18 |
mratio_0005_0010 |
731億円 |
731 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.066 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.494 |
mrstrength_00.2_00.5 |
1673.8 |
-0.526 |
ma5_dratio_n05_000 |
1667.9 |
-0.174 |
ma10_dratio_n05_000 |
1678.56 |
-0.808 |
ma25_dratio_n05_000 |
1631.32 |
2.065 |
ma50_dratio_000_005 |
1610.333 |
3.395 |
ma75_dratio_000_005 |
-0.119 |
gratio_n0.5_0000 |
0.841 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-27.682 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
6.18 |
mratio_0005_0010 |
738億円 |
738 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.072 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
1.818 |
mrstrength_0001_0002 |
1674.8 |
0.31 |
ma5_dratio_000_005 |
1669.5 |
0.629 |
ma10_dratio_000_005 |
1675.36 |
0.277 |
ma25_dratio_000_005 |
1629.96 |
3.07 |
ma50_dratio_000_005 |
1609.413 |
4.386 |
ma75_dratio_000_005 |
0.901 |
gratio_00.5_0001 |
1.2 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-14.243 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
6.18 |
mratio_0005_0010 |
731億円 |
731 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.213 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.067 |
-0.53 |
mrstrength_n001_n0.5 |
1669.8 |
-0.287 |
ma5_dratio_n05_000 |
1668.6 |
-0.216 |
ma10_dratio_n05_000 |
1673.52 |
-0.509 |
ma25_dratio_n05_000 |
1626.46 |
2.37 |
ma50_dratio_000_005 |
1608.28 |
3.527 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-13.811 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
6.18 |
mratio_0005_0010 |
736億円 |
736 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.448 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.323 |
mrstrength_n002_n001 |
1665.2 |
0.589 |
ma5_dratio_000_005 |
1668.7 |
0.378 |
ma10_dratio_000_005 |
1671.64 |
0.201 |
ma25_dratio_000_005 |
1623.98 |
3.142 |
ma50_dratio_000_005 |
1606.973 |
4.233 |
ma75_dratio_000_005 |
0.356 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
-63.549 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
6.18 |
mratio_0005_0010 |
740億円 |
740 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.56 |
貸借 |
1.398 |
rstrength_0001_0002 |
cont_03 |
1.584 |
-0.746 |
mrstrength_n001_n0.5 |
1662.4 |
1.299 |
ma5_dratio_000_005 |
1672 |
0.718 |
ma10_dratio_000_005 |
1669.64 |
0.86 |
ma25_dratio_000_005 |
1622.52 |
3.789 |
ma50_dratio_000_005 |
1605.72 |
4.875 |
ma75_dratio_000_005 |
0.479 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
25.949 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
109 |
mratio_0100_1000 |
734億円 |
734 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
1.865 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
0.583 |
mrstrength_00.5_00.7 |
1662 |
0.481 |
ma5_dratio_000_005 |
1675.4 |
-0.322 |
ma10_dratio_n05_000 |
1666.56 |
0.206 |
ma25_dratio_000_005 |
1620.32 |
3.066 |
ma50_dratio_000_005 |
1604.2 |
4.102 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
106.215 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
109 |
mratio_0100_1000 |
727億円 |
727 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.575 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.381 |
mrstrength_n0.5_n0.2 |
1664.2 |
-0.553 |
ma5_dratio_n05_000 |
1682.5 |
-1.634 |
ma10_dratio_n05_000 |
1663.8 |
-0.529 |
ma25_dratio_n05_000 |
1618.74 |
2.24 |
ma50_dratio_000_005 |
1603.333 |
3.222 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.772 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-1.144 |
atratio_n002_n001 |
22.673 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
109 |
mratio_0100_1000 |
721億円 |
721 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.458 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.83 |
mrstrength_n001_n0.5 |
1667.4 |
-1.523 |
ma5_dratio_n05_000 |
1692.7 |
-2.995 |
ma10_dratio_n05_000 |
1661.56 |
-1.177 |
ma25_dratio_n05_000 |
1616.76 |
1.561 |
ma50_dratio_000_005 |
1602.973 |
2.435 |
ma75_dratio_000_005 |
-0.06 |
gratio_n0.5_0000 |
1.467 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-1.249 |
atratio_n002_n001 |
-7.339 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
109 |
mratio_0100_1000 |
730億円 |
730 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.914 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.582 |
mrstrength_n002_n001 |
1672.2 |
-0.67 |
ma5_dratio_n05_000 |
1703.3 |
-2.483 |
ma10_dratio_n05_000 |
1658.76 |
0.135 |
ma25_dratio_000_005 |
1615.56 |
2.813 |
ma50_dratio_000_005 |
1602.507 |
3.65 |
ma75_dratio_000_005 |
-0.416 |
gratio_n0.5_0000 |
1.147 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
-16.283 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
80.76 |
mratio_0050_0100 |
739億円 |
739 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.361 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_03 |
-0.077 |
0.136 |
mrstrength_0000_00.2 |
1681.6 |
0.024 |
ma5_dratio_000_005 |
1711.9 |
-1.747 |
ma10_dratio_n05_000 |
1655.84 |
1.58 |
ma25_dratio_000_005 |
1613.96 |
4.216 |
ma50_dratio_000_005 |
1601.613 |
5.019 |
ma75_dratio_005_007 |
-0.059 |
gratio_n0.5_0000 |
0.958 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
31.648 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
80.76 |
mratio_0050_0100 |
739億円 |
739 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-2.277 |
貸借 |
2.875 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
2.425 |
mrstrength_0002_0005 |
1688.8 |
-0.462 |
ma5_dratio_n05_000 |
1715.2 |
-1.994 |
ma10_dratio_n05_000 |
1652.4 |
1.731 |
ma25_dratio_000_005 |
1611.5 |
4.313 |
ma50_dratio_000_005 |
1600.4 |
5.036 |
ma75_dratio_005_007 |
0.359 |
gratio_0000_00.5 |
1.628 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-23.274 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
80.76 |
mratio_0050_0100 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-1.581 |
貸借 |
1.881 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.347 |
mrstrength_0001_0002 |
1700.8 |
-1.752 |
ma5_dratio_n05_000 |
1715.4 |
-2.588 |
ma10_dratio_n05_000 |
1648.96 |
1.337 |
ma25_dratio_000_005 |
1609.12 |
3.846 |
ma50_dratio_000_005 |
1599.147 |
4.493 |
ma75_dratio_000_005 |
-0.3 |
gratio_n0.5_0000 |
1.389 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-2.459 |
atratio_n003_n002 |
9.983 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
80.76 |
mratio_0050_0100 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-2.418 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_n4 |
-0.94 |
-1.519 |
mrstrength_n002_n001 |
1718 |
-3.027 |
ma5_dratio_n05_000 |
1712.7 |
-2.727 |
ma10_dratio_n05_000 |
1645.2 |
1.264 |
ma25_dratio_000_005 |
1606.48 |
3.705 |
ma50_dratio_000_005 |
1597.68 |
4.276 |
ma75_dratio_000_005 |
-0.41 |
gratio_n0.5_0000 |
2.527 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
-19.671 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
80.76 |
mratio_0050_0100 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
-0.213 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.255 |
-0.327 |
mrstrength_n0.5_n0.2 |
1734.4 |
-1.522 |
ma5_dratio_n05_000 |
1709.6 |
-0.094 |
ma10_dratio_n05_000 |
1641.28 |
4.065 |
ma25_dratio_000_005 |
1604.06 |
6.48 |
ma50_dratio_005_007 |
1596.053 |
7.014 |
ma75_dratio_007_010 |
-0.116 |
gratio_n0.5_0000 |
1.177 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-1.321 |
atratio_n002_n001 |
-30.491 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
80.76 |
mratio_0050_0100 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
1.452 |
貸借 |
-2.773 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-3.296 |
mrstrength_n005_n002 |
1742.2 |
-1.389 |
ma5_dratio_n05_000 |
1696.7 |
1.255 |
ma10_dratio_000_005 |
1634.88 |
5.084 |
ma25_dratio_005_007 |
1600.9 |
7.315 |
ma50_dratio_007_010 |
1593.827 |
7.791 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5970 rela |
ジーテクト |
プライム（内国株式） |
-0.911 |
atratio_n001_n0.5 |
38.183 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
6.15 |
mratio_0005_0010 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
7267;5989;3422 |
ホンダ;エイチワン;Ｊ－ＭＡＸ |
0.54 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.562 |
mrstrength_00.5_00.7 |
1741.6 |
-0.034 |
ma5_dratio_n05_000 |
1684.1 |
3.379 |
ma10_dratio_000_005 |
1627.32 |
6.986 |
ma25_dratio_005_007 |
1597.42 |
8.988 |
ma50_dratio_007_010 |
1591.773 |
9.375 |
ma75_dratio_007_010 |
0.911 |
gratio_00.5_0001 |
2.54 |
volaratio_2.5_003 |