Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
4.72 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
12.01 |
mratio_0010_0020 |
425億円 |
425 |
mvalue_00400_01000 |
2025-07-31 |
|
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
-15.795 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
15.13 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.118 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.394 |
mrstrength_00.2_00.5 |
858 |
0.932 |
ma5_dratio_000_005 |
846.8 |
2.267 |
ma10_dratio_000_005 |
840.8 |
2.997 |
ma25_dratio_000_005 |
843.26 |
2.697 |
ma50_dratio_000_005 |
847.667 |
2.163 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.874 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
1.526 |
atratio_0001_0002 |
-26.575 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
15.13 |
mratio_0010_0020 |
426億円 |
426 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.058 |
貸借 |
1.468 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.719 |
mrstrength_0001_0002 |
853.4 |
1.359 |
ma5_dratio_000_005 |
843.3 |
2.573 |
ma10_dratio_000_005 |
840.16 |
2.957 |
ma25_dratio_000_005 |
843.32 |
2.571 |
ma50_dratio_000_005 |
848.16 |
1.985 |
ma75_dratio_000_005 |
0.352 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
37.778 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
15.13 |
mratio_0010_0020 |
420億円 |
420 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
1.248 |
貸借 |
-1.831 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.144 |
mrstrength_n0.2_0000 |
848.4 |
0.424 |
ma5_dratio_000_005 |
840.2 |
1.404 |
ma10_dratio_000_005 |
839.68 |
1.467 |
ma25_dratio_000_005 |
843.74 |
0.979 |
ma50_dratio_000_005 |
848.587 |
0.402 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
-28.463 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
15.13 |
mratio_0010_0020 |
422億円 |
422 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.538 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_06 |
0.334 |
0.49 |
mrstrength_00.2_00.5 |
845.4 |
1.372 |
ma5_dratio_000_005 |
838.4 |
2.219 |
ma10_dratio_000_005 |
839.6 |
2.072 |
ma25_dratio_000_005 |
844.36 |
1.497 |
ma50_dratio_000_005 |
849.187 |
0.92 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
61.294 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
12.16 |
mratio_0010_0020 |
419億円 |
419 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
1.683 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_05 |
0.255 |
0.575 |
mrstrength_00.5_00.7 |
840.6 |
1.118 |
ma5_dratio_000_005 |
835.6 |
1.723 |
ma10_dratio_000_005 |
839.32 |
1.272 |
ma25_dratio_000_005 |
844.64 |
0.635 |
ma50_dratio_000_005 |
849.733 |
0.031 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
118.4 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
12.16 |
mratio_0010_0020 |
416億円 |
416 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.402 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_04 |
-0.561 |
0.918 |
mrstrength_00.7_0001 |
835.6 |
0.886 |
ma5_dratio_000_005 |
833.4 |
1.152 |
ma10_dratio_000_005 |
839.16 |
0.458 |
ma25_dratio_000_005 |
845.14 |
-0.253 |
ma50_dratio_n05_000 |
850.507 |
-0.883 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.716 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-10.926 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
12.16 |
mratio_0010_0020 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.583 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_03 |
0.063 |
0.295 |
mrstrength_00.2_00.5 |
833.2 |
0.816 |
ma5_dratio_000_005 |
831.9 |
0.974 |
ma10_dratio_000_005 |
839.4 |
0.071 |
ma25_dratio_000_005 |
846.18 |
-0.73 |
ma50_dratio_n05_000 |
851.227 |
-1.319 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.478 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
-19.194 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
12.16 |
mratio_0010_0020 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.506 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
0.421 |
mrstrength_00.2_00.5 |
832 |
0.601 |
ma5_dratio_000_005 |
831.1 |
0.71 |
ma10_dratio_000_005 |
839.96 |
-0.352 |
ma25_dratio_n05_000 |
847.2 |
-1.204 |
ma50_dratio_n05_000 |
851.867 |
-1.745 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.601 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
-12.437 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
12.16 |
mratio_0010_0020 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-1.313 |
貸借 |
2.283 |
rstrength_0002_0005 |
cont_none |
-0.56 |
1.53 |
mrstrength_0001_0002 |
831.4 |
0.192 |
ma5_dratio_000_005 |
831.1 |
0.229 |
ma10_dratio_000_005 |
840.44 |
-0.885 |
ma25_dratio_n05_000 |
848.04 |
-1.774 |
ma50_dratio_n05_000 |
852.68 |
-2.308 |
ma75_dratio_n05_000 |
-0.364 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-33.071 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
5.45 |
mratio_0005_0010 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.592 |
貸借 |
-1.314 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
0.516 |
mrstrength_00.5_00.7 |
830.6 |
-0.674 |
ma5_dratio_n05_000 |
831.5 |
-0.782 |
ma10_dratio_n05_000 |
841.08 |
-1.912 |
ma25_dratio_n05_000 |
848.74 |
-2.797 |
ma50_dratio_n05_000 |
853.387 |
-3.326 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-63.355 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
5.45 |
mratio_0005_0010 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.646 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.198 |
mrstrength_n002_n001 |
831.2 |
-0.024 |
ma5_dratio_n05_000 |
832.4 |
-0.168 |
ma10_dratio_n05_000 |
842.24 |
-1.335 |
ma25_dratio_n05_000 |
849.08 |
-2.129 |
ma50_dratio_n05_000 |
854.093 |
-2.704 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.997 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
5.45 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.615 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_04 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
830.6 |
0.409 |
ma5_dratio_000_005 |
833.1 |
0.108 |
ma10_dratio_000_005 |
842.92 |
-1.058 |
ma25_dratio_n05_000 |
849.12 |
-1.781 |
ma50_dratio_n05_000 |
854.587 |
-2.409 |
ma75_dratio_n05_000 |
-2.398 |
gratio_n003_n002 |
2.457 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.603 |
atratio_00.5_0001 |
81.537 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
5.45 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-1.347 |
貸借 |
1.95 |
rstrength_0001_0002 |
cont_03 |
1.65 |
-1.047 |
mrstrength_n002_n001 |
830.2 |
0.458 |
ma5_dratio_000_005 |
833.9 |
0.012 |
ma10_dratio_000_005 |
843.32 |
-1.105 |
ma25_dratio_n05_000 |
849.28 |
-1.799 |
ma50_dratio_n05_000 |
854.96 |
-2.452 |
ma75_dratio_n05_000 |
-0.483 |
gratio_n0.5_0000 |
1.705 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
12.987 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
5.45 |
mratio_0005_0010 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.343 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
-0.27 |
mrstrength_n0.5_n0.2 |
830.8 |
-0.217 |
ma5_dratio_n05_000 |
835.1 |
-0.73 |
ma10_dratio_n05_000 |
843.24 |
-1.689 |
ma25_dratio_n05_000 |
849.38 |
-2.399 |
ma50_dratio_n05_000 |
855.373 |
-3.083 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
1.701 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
64.267 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
10.02 |
mratio_0010_0020 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
2.311 |
貸借 |
-2.311 |
rstrength_n005_n002 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
832.4 |
-0.529 |
ma5_dratio_n05_000 |
837.7 |
-1.158 |
ma10_dratio_n05_000 |
843.36 |
-1.821 |
ma25_dratio_n05_000 |
849.78 |
-2.563 |
ma50_dratio_n05_000 |
855.88 |
-3.257 |
ma75_dratio_n05_000 |
0.362 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
-33.095 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
10.02 |
mratio_0010_0020 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.749 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_n2 |
-0.128 |
-0.353 |
mrstrength_n0.5_n0.2 |
833.6 |
-0.672 |
ma5_dratio_n05_000 |
839.6 |
-1.382 |
ma10_dratio_n05_000 |
843.52 |
-1.84 |
ma25_dratio_n05_000 |
850 |
-2.588 |
ma50_dratio_n05_000 |
856.2 |
-3.294 |
ma75_dratio_n05_000 |
-0.721 |
gratio_n001_n0.5 |
0.848 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-0.884 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
10.02 |
mratio_0010_0020 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.301 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.376 |
mrstrength_n0.5_n0.2 |
835.6 |
-0.431 |
ma5_dratio_n05_000 |
841.8 |
-1.164 |
ma10_dratio_n05_000 |
843.96 |
-1.417 |
ma25_dratio_n05_000 |
849.38 |
-2.046 |
ma50_dratio_n05_000 |
856.453 |
-2.855 |
ma75_dratio_n05_000 |
-0.239 |
gratio_n0.5_0000 |
0.601 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
156.463 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
10.02 |
mratio_0010_0020 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.687 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_02 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
837.6 |
-0.072 |
ma5_dratio_n05_000 |
843.9 |
-0.818 |
ma10_dratio_n05_000 |
844.24 |
-0.858 |
ma25_dratio_n05_000 |
849.24 |
-1.441 |
ma50_dratio_n05_000 |
856.44 |
-2.27 |
ma75_dratio_n05_000 |
-0.239 |
gratio_n0.5_0000 |
0.964 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
-22.085 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
10.02 |
mratio_0010_0020 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
1.274 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.544 |
mrstrength_n001_n0.5 |
839.4 |
-0.286 |
ma5_dratio_n05_000 |
845.2 |
-0.97 |
ma10_dratio_n05_000 |
844.32 |
-0.867 |
ma25_dratio_n05_000 |
848.36 |
-1.339 |
ma50_dratio_n05_000 |
856.147 |
-2.236 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.6 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-30.891 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
18.01 |
mratio_0010_0020 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.052 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_n4 |
0.588 |
-1.065 |
mrstrength_n002_n001 |
843 |
-1.068 |
ma5_dratio_n05_000 |
846.5 |
-1.477 |
ma10_dratio_n05_000 |
844.52 |
-1.246 |
ma25_dratio_n05_000 |
848.08 |
-1.66 |
ma50_dratio_n05_000 |
855.987 |
-2.569 |
ma75_dratio_n05_000 |
-0.239 |
gratio_n0.5_0000 |
0.72 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-28.534 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
18.01 |
mratio_0010_0020 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.361 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.736 |
mrstrength_n002_n001 |
845.6 |
-0.899 |
ma5_dratio_n05_000 |
847.7 |
-1.144 |
ma10_dratio_n05_000 |
844.96 |
-0.824 |
ma25_dratio_n05_000 |
848.44 |
-1.23 |
ma50_dratio_n05_000 |
855.68 |
-2.066 |
ma75_dratio_n05_000 |
0.356 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-2.964 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
18.01 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-1.478 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
0.415 |
mrstrength_00.2_00.5 |
848 |
-0.708 |
ma5_dratio_n05_000 |
848.8 |
-0.801 |
ma10_dratio_n05_000 |
845.64 |
-0.43 |
ma25_dratio_n05_000 |
848.94 |
-0.817 |
ma50_dratio_n05_000 |
855.32 |
-1.557 |
ma75_dratio_n05_000 |
-0.118 |
gratio_n0.5_0000 |
1.796 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
2.606 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
18.01 |
mratio_0010_0020 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.611 |
貸借 |
-1.664 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.407 |
mrstrength_n0.5_n0.2 |
850.2 |
-0.494 |
ma5_dratio_n05_000 |
850 |
-0.471 |
ma10_dratio_n05_000 |
845.72 |
0.033 |
ma25_dratio_000_005 |
849.46 |
-0.407 |
ma50_dratio_n05_000 |
855 |
-1.053 |
ma75_dratio_n05_000 |
-0.468 |
gratio_n0.5_0000 |
1.183 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.945 |
atratio_00.5_0001 |
111.971 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
18.01 |
mratio_0010_0020 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.188 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.396 |
mrstrength_00.2_00.5 |
851 |
0.47 |
ma5_dratio_000_005 |
850.3 |
0.553 |
ma10_dratio_000_005 |
845.68 |
1.102 |
ma25_dratio_000_005 |
849.62 |
0.633 |
ma50_dratio_000_005 |
854.64 |
0.042 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.125 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
24.828 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.84 |
yield_4.5_005 |
18.01 |
mratio_0010_0020 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.155 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.676 |
mrstrength_n001_n0.5 |
850 |
-0.353 |
ma5_dratio_n05_000 |
849.7 |
-0.318 |
ma10_dratio_n05_000 |
845.44 |
0.185 |
ma25_dratio_000_005 |
850.16 |
-0.372 |
ma50_dratio_n05_000 |
854.4 |
-0.866 |
ma75_dratio_n05_000 |
-0.235 |
gratio_n0.5_0000 |
0.708 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
52.632 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
20.31 |
mratio_0020_0050 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
1.178 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.271 |
mrstrength_n002_n001 |
849.8 |
0.024 |
ma5_dratio_000_005 |
850.4 |
-0.047 |
ma10_dratio_n05_000 |
845.72 |
0.506 |
ma25_dratio_000_005 |
851.1 |
-0.129 |
ma50_dratio_n05_000 |
854.16 |
-0.487 |
ma75_dratio_n05_000 |
-0.234 |
gratio_n0.5_0000 |
0.353 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-55.329 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
20.31 |
mratio_0020_0050 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
1.004 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_03 |
0.498 |
-0.145 |
mrstrength_n0.2_0000 |
849.6 |
0.4 |
ma5_dratio_000_005 |
850.2 |
0.329 |
ma10_dratio_000_005 |
846.48 |
0.77 |
ma25_dratio_000_005 |
852.16 |
0.099 |
ma50_dratio_000_005 |
853.613 |
-0.072 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
0.705 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
75.275 |
vratio_0075_0100 |
12.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
20.31 |
mratio_0020_0050 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.748 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
849.8 |
0.024 |
ma5_dratio_000_005 |
849.3 |
0.082 |
ma10_dratio_000_005 |
847.8 |
0.259 |
ma25_dratio_000_005 |
853.04 |
-0.356 |
ma50_dratio_n05_000 |
852.267 |
-0.266 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
12.346 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
20.31 |
mratio_0020_0050 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.257 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.33 |
mrstrength_n0.5_n0.2 |
849.6 |
0.047 |
ma5_dratio_000_005 |
847.5 |
0.295 |
ma10_dratio_000_005 |
849.12 |
0.104 |
ma25_dratio_000_005 |
853.98 |
-0.466 |
ma50_dratio_n05_000 |
851.04 |
-0.122 |
ma75_dratio_n05_000 |
-0.118 |
gratio_n0.5_0000 |
0.947 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-37.331 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
29.42 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-1.763 |
貸借 |
1.41 |
rstrength_0001_0002 |
cont_n2 |
-0.064 |
-0.289 |
mrstrength_n0.5_n0.2 |
849.4 |
-0.4 |
ma5_dratio_n05_000 |
845.7 |
0.035 |
ma10_dratio_000_005 |
849.96 |
-0.466 |
ma25_dratio_n05_000 |
854.94 |
-1.046 |
ma50_dratio_n05_000 |
849.667 |
-0.432 |
ma75_dratio_n05_000 |
-0.118 |
gratio_n0.5_0000 |
0.592 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-11.321 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
29.42 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.68 |
貸借 |
-1.265 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.717 |
mrstrength_00.7_0001 |
851 |
-0.235 |
ma5_dratio_n05_000 |
844.3 |
0.557 |
ma10_dratio_000_005 |
851.12 |
-0.249 |
ma25_dratio_n05_000 |
856.18 |
-0.839 |
ma50_dratio_n05_000 |
848.28 |
0.085 |
ma75_dratio_000_005 |
-0.585 |
gratio_n001_n0.5 |
0.825 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-22.163 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
29.42 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.023 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_02 |
-1.217 |
1.806 |
mrstrength_0001_0002 |
850.8 |
0.376 |
ma5_dratio_000_005 |
843.3 |
1.269 |
ma10_dratio_000_005 |
852.96 |
0.122 |
ma25_dratio_000_005 |
857.14 |
-0.366 |
ma50_dratio_n05_000 |
846.827 |
0.847 |
ma75_dratio_000_005 |
-0.471 |
gratio_n0.5_0000 |
1.902 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.214 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
29.42 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.043 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
848.8 |
0.024 |
ma5_dratio_000_005 |
841.8 |
0.855 |
ma10_dratio_000_005 |
854.44 |
-0.637 |
ma25_dratio_n05_000 |
857.82 |
-1.028 |
ma50_dratio_n05_000 |
845.187 |
0.451 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
1.54 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
137.546 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
29.42 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.563 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.58 |
mrstrength_n001_n0.5 |
845.4 |
0.426 |
ma5_dratio_000_005 |
840.8 |
0.975 |
ma10_dratio_000_005 |
855.64 |
-0.776 |
ma25_dratio_n05_000 |
858.8 |
-1.141 |
ma50_dratio_n05_000 |
843.56 |
0.645 |
ma75_dratio_000_005 |
0.351 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
-32.242 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
22.71 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.973 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_05 |
0.513 |
0.195 |
mrstrength_0000_00.2 |
842 |
1.425 |
ma5_dratio_000_005 |
840.1 |
1.655 |
ma10_dratio_000_005 |
856.4 |
-0.28 |
ma25_dratio_n05_000 |
859.54 |
-0.645 |
ma50_dratio_n05_000 |
841.84 |
1.444 |
ma75_dratio_000_005 |
0.472 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
-12.747 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
22.71 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.214 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_04 |
0.999 |
-0.525 |
mrstrength_n001_n0.5 |
837.6 |
1.242 |
ma5_dratio_000_005 |
839.2 |
1.049 |
ma10_dratio_000_005 |
855.92 |
-0.925 |
ma25_dratio_n05_000 |
860.02 |
-1.398 |
ma50_dratio_n05_000 |
840.2 |
0.928 |
ma75_dratio_000_005 |
0.355 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
1.442 |
atratio_0001_0002 |
-13.989 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
22.71 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.067 |
貸借 |
1.509 |
rstrength_0001_0002 |
cont_03 |
0.472 |
0.97 |
mrstrength_00.7_0001 |
835.8 |
0.981 |
ma5_dratio_000_005 |
839.9 |
0.488 |
ma10_dratio_000_005 |
855.32 |
-1.323 |
ma25_dratio_n05_000 |
860.42 |
-1.908 |
ma50_dratio_n05_000 |
838.72 |
0.63 |
ma75_dratio_000_005 |
1.082 |
gratio_0001_0002 |
1.803 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
29.975 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
22.71 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
1.87 |
貸借 |
-1.87 |
rstrength_n002_n001 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
834.8 |
-0.335 |
ma5_dratio_n05_000 |
839.9 |
-0.941 |
ma10_dratio_n05_000 |
855.24 |
-2.717 |
ma25_dratio_n05_000 |
860.78 |
-3.343 |
ma50_dratio_n05_000 |
837.32 |
-0.635 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.494 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
22.71 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.917 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
836.2 |
-0.502 |
ma5_dratio_n05_000 |
841.2 |
-1.094 |
ma10_dratio_n05_000 |
855.52 |
-2.749 |
ma25_dratio_n05_000 |
861.44 |
-3.418 |
ma50_dratio_n05_000 |
835.973 |
-0.475 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.841 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
14.731 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
17.74 |
mratio_0010_0020 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.723 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-0.916 |
mrstrength_n001_n0.5 |
838.2 |
-0.74 |
ma5_dratio_n05_000 |
842.9 |
-1.293 |
ma10_dratio_n05_000 |
856.2 |
-2.826 |
ma25_dratio_n05_000 |
862.14 |
-3.496 |
ma50_dratio_n05_000 |
834.613 |
-0.313 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.692 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
17.74 |
mratio_0010_0020 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
1.36 |
貸借 |
-1.36 |
rstrength_n002_n001 |
cont_02 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
840.8 |
-0.214 |
ma5_dratio_n05_000 |
845.1 |
-0.722 |
ma10_dratio_n05_000 |
856.48 |
-2.041 |
ma25_dratio_n05_000 |
862.54 |
-2.729 |
ma50_dratio_n05_000 |
833.32 |
0.682 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.208 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
17.74 |
mratio_0010_0020 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.022 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
844 |
-0.592 |
ma5_dratio_n05_000 |
848.1 |
-1.073 |
ma10_dratio_n05_000 |
854.8 |
-1.848 |
ma25_dratio_n05_000 |
862.7 |
-2.747 |
ma50_dratio_n05_000 |
831.84 |
0.861 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-21.887 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
17.74 |
mratio_0010_0020 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.072 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.977 |
0.621 |
mrstrength_00.5_00.7 |
845 |
-0.71 |
ma5_dratio_n05_000 |
852.8 |
-1.618 |
ma10_dratio_n05_000 |
854.24 |
-1.784 |
ma25_dratio_n05_000 |
862.54 |
-2.729 |
ma50_dratio_n05_000 |
830.28 |
1.05 |
ma75_dratio_000_005 |
-0.831 |
gratio_n001_n0.5 |
1.321 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
3.314 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
17.74 |
mratio_0010_0020 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-2.797 |
貸借 |
2.442 |
rstrength_0002_0005 |
cont_n2 |
-0.144 |
-0.211 |
mrstrength_n0.5_n0.2 |
846.2 |
-0.496 |
ma5_dratio_n05_000 |
857.2 |
-1.773 |
ma10_dratio_n05_000 |
852.4 |
-1.22 |
ma25_dratio_n05_000 |
862.06 |
-2.327 |
ma50_dratio_n05_000 |
828.787 |
1.594 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
-22.508 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
17.74 |
mratio_0010_0020 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.652 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.602 |
mrstrength_n005_n002 |
847.6 |
-0.307 |
ma5_dratio_n05_000 |
860.1 |
-1.756 |
ma10_dratio_n05_000 |
851.64 |
-0.78 |
ma25_dratio_n05_000 |
861.72 |
-1.94 |
ma50_dratio_n05_000 |
827.293 |
2.14 |
ma75_dratio_000_005 |
0.351 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
1.303 |
atratio_0001_0002 |
16.755 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
17.74 |
mratio_0010_0020 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-2.069 |
貸借 |
3.372 |
rstrength_0002_0005 |
cont_none |
0.376 |
0.927 |
mrstrength_00.7_0001 |
849.4 |
0.659 |
ma5_dratio_000_005 |
863.1 |
-0.938 |
ma10_dratio_n05_000 |
851.92 |
0.362 |
ma25_dratio_000_005 |
861.04 |
-0.701 |
ma50_dratio_n05_000 |
825.773 |
3.539 |
ma75_dratio_000_005 |
0.237 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-24.198 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
12.64 |
mratio_0010_0020 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
7.388 |
貸借 |
-7.506 |
rstrength_n010_n005 |
cont_n5 |
1.556 |
-1.674 |
mrstrength_n002_n001 |
852.2 |
-0.962 |
ma5_dratio_n05_000 |
867.1 |
-2.664 |
ma10_dratio_n05_000 |
852.24 |
-0.967 |
ma25_dratio_n05_000 |
860.16 |
-1.879 |
ma50_dratio_n05_000 |
824.107 |
2.414 |
ma75_dratio_000_005 |
0.237 |
gratio_0000_00.5 |
0.948 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-8.221 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
12.64 |
mratio_0010_0020 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.79 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_n4 |
0.405 |
-0.876 |
mrstrength_n001_n0.5 |
860.6 |
-1.813 |
ma5_dratio_n05_000 |
871.8 |
-3.074 |
ma10_dratio_n05_000 |
853.2 |
-0.961 |
ma25_dratio_n05_000 |
859.64 |
-1.703 |
ma50_dratio_n05_000 |
822.627 |
2.72 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
27.943 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
12.64 |
mratio_0010_0020 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
1.485 |
貸借 |
-2.07 |
rstrength_n005_n002 |
cont_n3 |
-0.139 |
-0.446 |
mrstrength_n0.5_n0.2 |
868.2 |
-2.211 |
ma5_dratio_n05_000 |
875.2 |
-2.994 |
ma10_dratio_n05_000 |
853.56 |
-0.534 |
ma25_dratio_n05_000 |
859.12 |
-1.178 |
ma50_dratio_n05_000 |
821.227 |
3.382 |
ma75_dratio_000_005 |
-0.351 |
gratio_n0.5_0000 |
1.425 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5959 rela |
岡部 |
プライム（内国株式） |
-1.726 |
atratio_n002_n001 |
-24.437 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
12.64 |
mratio_0010_0020 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.275 |
貸借 |
-2.001 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-2.764 |
mrstrength_n005_n002 |
872.6 |
-2.132 |
ma5_dratio_n05_000 |
877.1 |
-2.634 |
ma10_dratio_n05_000 |
854.88 |
-0.103 |
ma25_dratio_n05_000 |
858.88 |
-0.568 |
ma50_dratio_n05_000 |
819.627 |
4.194 |
ma75_dratio_000_005 |
-0.345 |
gratio_n0.5_0000 |
2.115 |
volaratio_002_2.5 |
| 2025-05-01 |
14:47 |
5959 rela |
岡部 |
プライム（内国株式） |
-1.919 |
atratio_n002_n001 |
33.597 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
12.64 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.887 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.048 |
mrstrength_n005_n002 |
876.8 |
-0.89 |
ma5_dratio_n05_000 |
875.9 |
-0.788 |
ma10_dratio_n05_000 |
856.48 |
1.462 |
ma25_dratio_000_005 |
858.38 |
1.237 |
ma50_dratio_000_005 |
818.027 |
6.231 |
ma75_dratio_005_007 |
-0.903 |
gratio_n001_n0.5 |
2.079 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-32.729 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
12.64 |
mratio_0010_0020 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.768 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_02 |
0.573 |
-0.233 |
mrstrength_n0.5_n0.2 |
882 |
0.454 |
ma5_dratio_000_005 |
872.3 |
1.571 |
ma10_dratio_000_005 |
857.84 |
3.283 |
ma25_dratio_000_005 |
857.18 |
3.362 |
ma50_dratio_000_005 |
816.347 |
8.532 |
ma75_dratio_007_010 |
0.793 |
gratio_00.5_0001 |
1.945 |
volaratio_1.5_002 |
| 2025-04-28 |
09:50 |
5959 rela |
岡部 |
プライム（内国株式） |
1.378 |
atratio_0001_0002 |
50.321 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
19.02 |
mratio_0010_0020 |
433億円 |
433 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a01_a03 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.956 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
1.002 |
mrstrength_0001_0002 |
883 |
0 |
ma5_dratio_000_005 |
867.9 |
1.74 |
ma10_dratio_000_005 |
858.28 |
2.88 |
ma25_dratio_000_005 |
854.5 |
3.335 |
ma50_dratio_000_005 |
814.467 |
8.414 |
ma75_dratio_007_010 |
0.23 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-19.066 |
vratio_n025_0000 |
13 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
19.02 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.395 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.359 |
mrstrength_n005_n002 |
882.2 |
-1.27 |
ma5_dratio_n05_000 |
863.5 |
0.869 |
ma10_dratio_000_005 |
858.84 |
1.416 |
ma25_dratio_000_005 |
852 |
2.23 |
ma50_dratio_000_005 |
812.68 |
7.176 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-2.235 |
atratio_n003_n002 |
-4.461 |
vratio_n025_0000 |
13 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
19.02 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.016 |
貸借 |
-2.219 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.724 |
mrstrength_n005_n002 |
881.6 |
-0.749 |
ma5_dratio_n05_000 |
861.3 |
1.591 |
ma10_dratio_000_005 |
859.92 |
1.754 |
ma25_dratio_000_005 |
849.52 |
2.999 |
ma50_dratio_000_005 |
811.173 |
7.868 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.985 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
-9.326 |
vratio_n025_0000 |
13 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
19.02 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.935 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_05 |
1.894 |
-1.445 |
mrstrength_n002_n001 |
875 |
2.286 |
ma5_dratio_000_005 |
857.7 |
4.349 |
ma10_dratio_000_005 |
861.24 |
3.92 |
ma25_dratio_000_005 |
846.86 |
5.685 |
ma50_dratio_005_007 |
809.72 |
10.532 |
ma75_dratio_010_015 |
0.673 |
gratio_00.5_0001 |
1.571 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
1.365 |
atratio_0001_0002 |
62.113 |
vratio_0050_0075 |
13 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
19.02 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-2.479 |
貸借 |
3.844 |
rstrength_0002_0005 |
cont_04 |
-0.173 |
1.538 |
mrstrength_0001_0002 |
862.6 |
3.292 |
ma5_dratio_000_005 |
847.9 |
5.083 |
ma10_dratio_005_007 |
861.32 |
3.446 |
ma25_dratio_000_005 |
843.76 |
5.599 |
ma50_dratio_005_007 |
807.987 |
10.274 |
ma75_dratio_010_015 |
0.455 |
gratio_0000_00.5 |
1.82 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
1.267 |
atratio_0001_0002 |
-14.884 |
vratio_n025_0000 |
13 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
19.02 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.981 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_03 |
-1.297 |
2.564 |
mrstrength_0002_0005 |
852.8 |
3.072 |
ma5_dratio_000_005 |
841.3 |
4.481 |
ma10_dratio_000_005 |
861.2 |
2.067 |
ma25_dratio_000_005 |
840.56 |
4.573 |
ma50_dratio_000_005 |
806.493 |
8.99 |
ma75_dratio_007_010 |
0.23 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
3.088 |
atratio_0003_0005 |
45.928 |
vratio_0025_0050 |
13 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
19.02 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a10_a12 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.242 |
貸借 |
2.846 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.062 |
mrstrength_0002_0005 |
844.8 |
2.746 |
ma5_dratio_000_005 |
832.7 |
4.239 |
ma10_dratio_000_005 |
861.96 |
0.701 |
ma25_dratio_000_005 |
837.52 |
3.639 |
ma50_dratio_000_005 |
804.907 |
7.839 |
ma75_dratio_007_010 |
0.831 |
gratio_00.5_0001 |
2.6 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
1.08 |
atratio_0001_0002 |
-7.917 |
vratio_n025_0000 |
13 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
19.02 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.07 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.268 |
mrstrength_n0.5_n0.2 |
841 |
0.119 |
ma5_dratio_000_005 |
828.2 |
1.666 |
ma10_dratio_000_005 |
862.68 |
-2.397 |
ma25_dratio_n05_000 |
834.56 |
0.891 |
ma50_dratio_000_005 |
803.4 |
4.805 |
ma75_dratio_000_005 |
0.6 |
gratio_00.5_0001 |
0.958 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-1.069 |
atratio_n002_n001 |
-12.088 |
vratio_n025_0000 |
13 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
19.02 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-2.4 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_none |
-1.013 |
-0.056 |
mrstrength_n0.2_0000 |
840.4 |
-0.881 |
ma5_dratio_n05_000 |
829.2 |
0.458 |
ma10_dratio_000_005 |
864.12 |
-3.601 |
ma25_dratio_n05_000 |
832.34 |
0.079 |
ma50_dratio_000_005 |
802.267 |
3.831 |
ma75_dratio_000_005 |
0.356 |
gratio_0000_00.5 |
2.171 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-23.207 |
vratio_n025_0000 |
13 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
19.02 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.648 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-0.481 |
mrstrength_n0.5_n0.2 |
833.2 |
1.056 |
ma5_dratio_000_005 |
832.2 |
1.178 |
ma10_dratio_000_005 |
865.52 |
-2.717 |
ma25_dratio_n05_000 |
830.42 |
1.394 |
ma50_dratio_000_005 |
801.32 |
5.077 |
ma75_dratio_005_007 |
1.192 |
gratio_0001_0002 |
1.916 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-1.178 |
atratio_n002_n001 |
-18.088 |
vratio_n025_0000 |
13 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
19.02 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
1.49 |
貸借 |
-2.668 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.359 |
mrstrength_n005_n002 |
829.8 |
1.109 |
ma5_dratio_000_005 |
834.8 |
0.503 |
ma10_dratio_000_005 |
866.32 |
-3.154 |
ma25_dratio_n05_000 |
828.36 |
1.284 |
ma50_dratio_000_005 |
800.24 |
4.844 |
ma75_dratio_000_005 |
1.178 |
gratio_0001_0002 |
2.506 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
0.347 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
19.82 |
mratio_0010_0020 |
418億円 |
418 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.614 |
貸借 |
1.806 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.149 |
mrstrength_0002_0005 |
820.6 |
3.461 |
ma5_dratio_000_005 |
836.3 |
1.519 |
ma10_dratio_000_005 |
867.36 |
-2.117 |
ma25_dratio_n05_000 |
826.2 |
2.76 |
ma50_dratio_000_005 |
799.213 |
6.23 |
ma75_dratio_005_007 |
-0.954 |
gratio_n001_n0.5 |
3.537 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
5.27 |
atratio_0005_0010 |
-15.445 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
19.82 |
mratio_0010_0020 |
418億円 |
418 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
5.093 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-3.858 |
mrstrength_n005_n002 |
815.4 |
2.894 |
ma5_dratio_000_005 |
839.6 |
-0.071 |
ma10_dratio_n05_000 |
868.08 |
-3.35 |
ma25_dratio_n05_000 |
823.82 |
1.843 |
ma50_dratio_000_005 |
798.16 |
5.117 |
ma75_dratio_005_007 |
5.646 |
gratio_0005_0010 |
1.679 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-3.394 |
atratio_n005_n003 |
12.171 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
19.82 |
mratio_0010_0020 |
393億円 |
393 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-2.832 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.54 |
mrstrength_00.5_00.7 |
818 |
-2.567 |
ma5_dratio_n05_000 |
845.1 |
-5.692 |
ma10_dratio_n07_n05 |
868.6 |
-8.243 |
ma25_dratio_n10_n07 |
821.74 |
-3.011 |
ma50_dratio_n05_000 |
797.267 |
-0.033 |
ma75_dratio_n05_000 |
-2.424 |
gratio_n003_n002 |
2.023 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
4.035 |
atratio_0003_0005 |
-28.917 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
10.22 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
7.617 |
貸借 |
-3.582 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.99 |
mrstrength_n002_n001 |
831.2 |
-0.746 |
ma5_dratio_n05_000 |
855.7 |
-3.588 |
ma10_dratio_n05_000 |
870.6 |
-5.238 |
ma25_dratio_n07_n05 |
820.36 |
0.566 |
ma50_dratio_000_005 |
796.867 |
3.53 |
ma75_dratio_000_005 |
2.144 |
gratio_0002_0003 |
2.84 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-3.645 |
atratio_n005_n003 |
17.706 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
10.22 |
mratio_0010_0020 |
391億円 |
391 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-5.776 |
貸借 |
2.131 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
4.182 |
mrstrength_0002_0005 |
839.8 |
-5.573 |
ma5_dratio_n07_n05 |
862.9 |
-8.101 |
ma10_dratio_n10_n07 |
870.84 |
-8.938 |
ma25_dratio_n10_n07 |
818.3 |
-3.092 |
ma50_dratio_n05_000 |
796.16 |
-0.397 |
ma75_dratio_n05_000 |
-5.468 |
gratio_n010_n005 |
4.974 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-3.404 |
atratio_n005_n003 |
66.922 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
10.22 |
mratio_0010_0020 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-5.479 |
貸借 |
2.075 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
-0.654 |
mrstrength_n001_n0.5 |
852 |
-3.404 |
ma5_dratio_n05_000 |
873.3 |
-5.76 |
ma10_dratio_n07_n05 |
871.72 |
-5.589 |
ma25_dratio_n07_n05 |
816.98 |
0.737 |
ma50_dratio_000_005 |
795.947 |
3.399 |
ma75_dratio_000_005 |
-1.761 |
gratio_n002_n001 |
3.194 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-1.275 |
atratio_n002_n001 |
-10.914 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
10.22 |
mratio_0010_0020 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-2.245 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
1.496 |
mrstrength_0001_0002 |
863.8 |
-1.366 |
ma5_dratio_n05_000 |
880.8 |
-3.27 |
ma10_dratio_n05_000 |
871.8 |
-2.271 |
ma25_dratio_n05_000 |
815.12 |
4.524 |
ma50_dratio_000_005 |
795.387 |
7.118 |
ma75_dratio_007_010 |
-2.317 |
gratio_n003_n002 |
1.429 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
22.167 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
10.22 |
mratio_0010_0020 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.808 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.861 |
mrstrength_n001_n0.5 |
872.2 |
-1.055 |
ma5_dratio_n05_000 |
886.4 |
-2.64 |
ma10_dratio_n05_000 |
870.16 |
-0.823 |
ma25_dratio_n05_000 |
812.7 |
6.189 |
ma50_dratio_005_007 |
794.427 |
8.632 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
1.639 |
atratio_0001_0002 |
-14.53 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
5.9 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.853 |
貸借 |
2.492 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.62 |
mrstrength_0001_0002 |
880.2 |
-1.386 |
ma5_dratio_n05_000 |
889.8 |
-2.45 |
ma10_dratio_n05_000 |
868.08 |
-0.009 |
ma25_dratio_n05_000 |
810.04 |
7.155 |
ma50_dratio_007_010 |
793.213 |
9.428 |
ma75_dratio_007_010 |
2.108 |
gratio_0002_0003 |
1.728 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-3.175 |
atratio_n005_n003 |
-0.142 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
5.9 |
mratio_0005_0010 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.719 |
貸借 |
-2.456 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
0.873 |
mrstrength_00.7_0001 |
886 |
-3.612 |
ma5_dratio_n05_000 |
891.8 |
-4.239 |
ma10_dratio_n05_000 |
866.08 |
-1.395 |
ma25_dratio_n05_000 |
807.34 |
5.779 |
ma50_dratio_005_007 |
791.907 |
7.841 |
ma75_dratio_007_010 |
-0.454 |
gratio_n0.5_0000 |
2.81 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-1.342 |
atratio_n002_n001 |
-22.235 |
vratio_n025_0000 |
13 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
5.9 |
mratio_0005_0010 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-3.3 |
貸借 |
1.958 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
0.456 |
mrstrength_00.2_00.5 |
894.6 |
-1.408 |
ma5_dratio_n05_000 |
896.2 |
-1.584 |
ma10_dratio_n05_000 |
864.68 |
2.003 |
ma25_dratio_000_005 |
805.06 |
9.557 |
ma50_dratio_007_010 |
790.827 |
11.529 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.509 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.997 |
atratio_n001_n0.5 |
17.098 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
5.9 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.945 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
-0.399 |
mrstrength_n0.5_n0.2 |
897.8 |
-0.423 |
ma5_dratio_n05_000 |
896.6 |
-0.29 |
ma10_dratio_n05_000 |
862.88 |
3.607 |
ma25_dratio_000_005 |
802 |
11.471 |
ma50_dratio_010_015 |
789.573 |
13.226 |
ma75_dratio_010_015 |
-0.221 |
gratio_n0.5_0000 |
2.494 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
114.444 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
5.9 |
mratio_0005_0010 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
1.023 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
0.016 |
mrstrength_0000_00.2 |
900.6 |
0.266 |
ma5_dratio_000_005 |
895 |
0.894 |
ma10_dratio_000_005 |
860.28 |
4.966 |
ma25_dratio_000_005 |
798.8 |
13.045 |
ma50_dratio_010_015 |
788.16 |
14.571 |
ma75_dratio_010_015 |
0.334 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-51.743 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
8.47 |
mratio_0005_0010 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.223 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
899.4 |
-0.267 |
ma5_dratio_n05_000 |
891.5 |
0.617 |
ma10_dratio_000_005 |
856.52 |
4.726 |
ma25_dratio_000_005 |
795.6 |
12.745 |
ma50_dratio_010_015 |
786.667 |
14.025 |
ma75_dratio_010_015 |
0.557 |
gratio_00.5_0001 |
0.895 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-15.611 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
8.47 |
mratio_0005_0010 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.119 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
0.071 |
mrstrength_0000_00.2 |
897.6 |
-0.067 |
ma5_dratio_n05_000 |
888 |
1.014 |
ma10_dratio_000_005 |
850.72 |
5.44 |
ma25_dratio_005_007 |
792.56 |
13.178 |
ma50_dratio_010_015 |
785.333 |
14.219 |
ma75_dratio_010_015 |
1.448 |
gratio_0001_0002 |
2.128 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-1.101 |
atratio_n002_n001 |
23.291 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
8.47 |
mratio_0005_0010 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.392 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.903 |
mrstrength_n001_n0.5 |
897.8 |
0.022 |
ma5_dratio_000_005 |
884.8 |
1.492 |
ma10_dratio_000_005 |
845.16 |
6.252 |
ma25_dratio_005_007 |
789.6 |
13.728 |
ma50_dratio_010_015 |
783.96 |
14.547 |
ma75_dratio_010_015 |
-0.11 |
gratio_n0.5_0000 |
2.599 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
1.226 |
atratio_0001_0002 |
-20.773 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
8.47 |
mratio_0005_0010 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.819 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_02 |
-0.247 |
1.473 |
mrstrength_0001_0002 |
895.4 |
1.407 |
ma5_dratio_000_005 |
881.7 |
2.983 |
ma10_dratio_000_005 |
839.12 |
8.209 |
ma25_dratio_007_010 |
786.8 |
15.404 |
ma50_dratio_015_020 |
782.747 |
16.002 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
-10.925 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
12.42 |
mratio_0010_0020 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
-0.142 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_none |
1.2 |
-0.186 |
mrstrength_n0.2_0000 |
889.4 |
0.855 |
ma5_dratio_000_005 |
876.1 |
2.386 |
ma10_dratio_000_005 |
832.48 |
7.75 |
ma25_dratio_007_010 |
783.96 |
14.419 |
ma50_dratio_010_015 |
781.36 |
14.8 |
ma75_dratio_010_015 |
0.113 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
-2.402 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
12.42 |
mratio_0010_0020 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.447 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-2.041 |
mrstrength_n005_n002 |
883.6 |
0.498 |
ma5_dratio_000_005 |
871.1 |
1.94 |
ma10_dratio_000_005 |
826.2 |
7.48 |
ma25_dratio_007_010 |
781.32 |
13.654 |
ma50_dratio_010_015 |
780.213 |
13.815 |
ma75_dratio_010_015 |
0.223 |
gratio_0000_00.5 |
2.386 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
1.354 |
atratio_0001_0002 |
54.222 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
12.42 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.559 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_04 |
0.715 |
0.639 |
mrstrength_00.5_00.7 |
878.4 |
2.231 |
ma5_dratio_000_005 |
865.4 |
3.767 |
ma10_dratio_000_005 |
819.92 |
9.523 |
ma25_dratio_007_010 |
779.14 |
15.255 |
ma50_dratio_015_020 |
779.107 |
15.26 |
ma75_dratio_015_020 |
0.451 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
7.143 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
12.42 |
mratio_0010_0020 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.793 |
貸借 |
1.704 |
rstrength_0001_0002 |
cont_03 |
-0.079 |
0.99 |
mrstrength_00.7_0001 |
871.8 |
1.629 |
ma5_dratio_000_005 |
857.1 |
3.372 |
ma10_dratio_000_005 |
813.08 |
8.968 |
ma25_dratio_007_010 |
776.38 |
14.119 |
ma50_dratio_010_015 |
777.787 |
13.913 |
ma75_dratio_010_015 |
-0.114 |
gratio_n0.5_0000 |
1.602 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
1.152 |
atratio_0001_0002 |
8.434 |
vratio_0000_0025 |
13 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
12.42 |
mratio_0010_0020 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.233 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_02 |
0.071 |
1.081 |
mrstrength_0001_0002 |
868 |
1.152 |
ma5_dratio_000_005 |
851 |
3.173 |
ma10_dratio_000_005 |
806.44 |
8.874 |
ma25_dratio_007_010 |
773.76 |
13.472 |
ma50_dratio_010_015 |
776.773 |
13.032 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
35.748 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
12.42 |
mratio_0010_0020 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.069 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
1.331 |
mrstrength_0001_0002 |
862.8 |
0.603 |
ma5_dratio_000_005 |
844.3 |
2.807 |
ma10_dratio_000_005 |
800.56 |
8.424 |
ma25_dratio_007_010 |
771.34 |
12.531 |
ma50_dratio_010_015 |
775.813 |
11.883 |
ma75_dratio_010_015 |
-0.464 |
gratio_n0.5_0000 |
1.758 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-28.667 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
15.69 |
mratio_0010_0020 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
0.579 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.73 |
mrstrength_n001_n0.5 |
858.6 |
0.396 |
ma5_dratio_000_005 |
838.6 |
2.79 |
ma10_dratio_000_005 |
795.32 |
8.384 |
ma25_dratio_007_010 |
769.22 |
12.062 |
ma50_dratio_010_015 |
774.933 |
11.235 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-44.7 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
15.69 |
mratio_0010_0020 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
-0.199 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.938 |
mrstrength_0001_0002 |
852.4 |
1.478 |
ma5_dratio_000_005 |
834.2 |
3.692 |
ma10_dratio_000_005 |
790.4 |
9.438 |
ma25_dratio_007_010 |
767.2 |
12.748 |
ma50_dratio_010_015 |
774.16 |
11.734 |
ma75_dratio_010_015 |
-0.807 |
gratio_n001_n0.5 |
2.367 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
1.761 |
atratio_0001_0002 |
16.792 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
15.69 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.055 |
貸借 |
1.816 |
rstrength_0001_0002 |
cont_04 |
0.766 |
0.995 |
mrstrength_00.7_0001 |
842.4 |
2.92 |
ma5_dratio_000_005 |
829.6 |
4.508 |
ma10_dratio_000_005 |
785.04 |
10.44 |
ma25_dratio_010_015 |
765.14 |
13.313 |
ma50_dratio_010_015 |
773.627 |
12.07 |
ma75_dratio_010_015 |
0.939 |
gratio_00.5_0001 |
2.23 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
4.148 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
15.69 |
mratio_0010_0020 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
-0.527 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_03 |
0.233 |
0.357 |
mrstrength_00.2_00.5 |
834 |
2.158 |
ma5_dratio_000_005 |
826.6 |
3.073 |
ma10_dratio_000_005 |
779.56 |
9.292 |
ma25_dratio_007_010 |
763.2 |
11.635 |
ma50_dratio_010_015 |
772.6 |
10.277 |
ma75_dratio_010_015 |
0.118 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
1.925 |
atratio_0001_0002 |
65.492 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.84 |
yield_4.5_005 |
10.44 |
mratio_0010_0020 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.946 |
貸借 |
2.871 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
3.127 |
mrstrength_0002_0005 |
825.8 |
2.567 |
ma5_dratio_000_005 |
824.3 |
2.754 |
ma10_dratio_000_005 |
774.88 |
9.307 |
ma25_dratio_007_010 |
761.6 |
11.213 |
ma50_dratio_010_015 |
771.813 |
9.742 |
ma75_dratio_007_010 |
0.241 |
gratio_0000_00.5 |
2.046 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
1.963 |
atratio_0001_0002 |
-18.58 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
10.44 |
mratio_0010_0020 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.339 |
貸借 |
1.624 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.268 |
mrstrength_00.2_00.5 |
818.6 |
1.515 |
ma5_dratio_000_005 |
820.5 |
1.28 |
ma10_dratio_000_005 |
770.12 |
7.905 |
ma25_dratio_007_010 |
760 |
9.342 |
ma50_dratio_007_010 |
771.093 |
7.769 |
ma75_dratio_007_010 |
1.595 |
gratio_0001_0002 |
1.58 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-1.212 |
atratio_n002_n001 |
3.115 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
10.44 |
mratio_0010_0020 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-1.014 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
1.665 |
mrstrength_0001_0002 |
816 |
-0.123 |
ma5_dratio_n05_000 |
812.6 |
0.295 |
ma10_dratio_000_005 |
765.76 |
6.43 |
ma25_dratio_005_007 |
758.82 |
7.404 |
ma50_dratio_007_010 |
770.747 |
5.742 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.334 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
1.726 |
atratio_0001_0002 |
105.112 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
10.44 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.605 |
貸借 |
2.331 |
rstrength_0002_0005 |
cont_02 |
0.298 |
1.428 |
mrstrength_0001_0002 |
816.8 |
1.004 |
ma5_dratio_000_005 |
806.9 |
2.243 |
ma10_dratio_000_005 |
762.24 |
8.234 |
ma25_dratio_007_010 |
758.06 |
8.83 |
ma50_dratio_007_010 |
770.427 |
7.083 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.349 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.859 |
vratio_n050_n025 |
12 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
76.36 |
mratio_0050_0100 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
0.67 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
819.2 |
-1.001 |
ma5_dratio_n05_000 |
799.1 |
1.489 |
ma10_dratio_000_005 |
758.44 |
6.93 |
ma25_dratio_005_007 |
757.18 |
7.108 |
ma50_dratio_007_010 |
769.893 |
5.339 |
ma75_dratio_005_007 |
-0.247 |
gratio_n0.5_0000 |
0.745 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.856 |
atratio_n001_n0.5 |
5.556 |
vratio_0000_0025 |
12 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
76.36 |
mratio_0050_0100 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
-0.12 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_n3 |
-1.39 |
0.534 |
mrstrength_00.5_00.7 |
822.8 |
-1.434 |
ma5_dratio_n05_000 |
792.2 |
2.373 |
ma10_dratio_000_005 |
755.24 |
7.383 |
ma25_dratio_007_010 |
756.56 |
7.196 |
ma50_dratio_007_010 |
769.507 |
5.392 |
ma75_dratio_005_007 |
-0.978 |
gratio_n001_n0.5 |
0.866 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-10.863 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
76.36 |
mratio_0050_0100 |
403億円 |
403 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
-0.741 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_n2 |
0.256 |
-0.378 |
mrstrength_n0.5_n0.2 |
822.4 |
-0.535 |
ma5_dratio_n05_000 |
785.1 |
4.191 |
ma10_dratio_000_005 |
752 |
8.777 |
ma25_dratio_007_010 |
755.78 |
8.233 |
ma50_dratio_007_010 |
769.067 |
6.363 |
ma75_dratio_005_007 |
-0.488 |
gratio_n0.5_0000 |
1.238 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-2.151 |
atratio_n003_n002 |
-29.978 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
76.36 |
mratio_0050_0100 |
404億円 |
404 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
-1.752 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-0.909 |
mrstrength_n001_n0.5 |
809.2 |
1.211 |
ma5_dratio_000_005 |
776.4 |
5.487 |
ma10_dratio_005_007 |
748.6 |
9.404 |
ma25_dratio_007_010 |
754.82 |
8.503 |
ma50_dratio_007_010 |
768.453 |
6.578 |
ma75_dratio_005_007 |
-0.836 |
gratio_n001_n0.5 |
2.086 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
-48.943 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
76.36 |
mratio_0050_0100 |
413億円 |
413 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-1.71 |
貸借 |
2.675 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
1.234 |
mrstrength_0001_0002 |
797 |
5.019 |
ma5_dratio_005_007 |
767.2 |
9.098 |
ma10_dratio_007_010 |
745.44 |
12.283 |
ma25_dratio_010_015 |
753.9 |
11.023 |
ma50_dratio_010_015 |
767.88 |
9.001 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.309 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
2.472 |
atratio_0002_0003 |
-38.583 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
55.94 |
mratio_0050_0100 |
409億円 |
409 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
-0.506 |
貸借 |
2.978 |
rstrength_0002_0005 |
cont_02 |
0.245 |
2.227 |
mrstrength_0002_0005 |
779 |
6.418 |
ma5_dratio_005_007 |
755.5 |
9.729 |
ma10_dratio_007_010 |
741.12 |
11.858 |
ma25_dratio_010_015 |
752.92 |
10.105 |
ma50_dratio_010_015 |
767.067 |
8.074 |
ma75_dratio_007_010 |
0.124 |
gratio_0000_00.5 |
3.99 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
7.58 |
atratio_0005_0010 |
807.962 |
vratio_0500_1000 |
12 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
55.94 |
mratio_0050_0100 |
399億円 |
399 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-3.019 |
貸借 |
10.599 |
rstrength_0010_p000 |
cont_none |
0.063 |
7.517 |
mrstrength_0005_0010 |
761.6 |
6.224 |
ma5_dratio_005_007 |
745.7 |
8.489 |
ma10_dratio_007_010 |
737.32 |
9.722 |
ma25_dratio_007_010 |
752.1 |
7.565 |
ma50_dratio_007_010 |
766.133 |
5.595 |
ma75_dratio_005_007 |
6.383 |
gratio_0005_0010 |
3.388 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
-35.524 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
5.45 |
yield_005_p00 |
55.94 |
mratio_0050_0100 |
371億円 |
371 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
-0.497 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.001 |
mrstrength_n0.2_0000 |
747.8 |
0.562 |
ma5_dratio_000_005 |
738.5 |
1.828 |
ma10_dratio_000_005 |
734.68 |
2.357 |
ma25_dratio_000_005 |
751.74 |
0.035 |
ma50_dratio_000_005 |
765.64 |
-1.782 |
ma75_dratio_n05_000 |
-0.264 |
gratio_n0.5_0000 |
1.477 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
1.473 |
atratio_0001_0002 |
170.556 |
vratio_0100_0200 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
55.94 |
mratio_0050_0100 |
374億円 |
374 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
-1.933 |
貸借 |
3.406 |
rstrength_0002_0005 |
cont_06 |
1.278 |
0.195 |
mrstrength_0000_00.2 |
743.6 |
1.937 |
ma5_dratio_000_005 |
737.2 |
2.821 |
ma10_dratio_000_005 |
734.4 |
3.214 |
ma25_dratio_000_005 |
752.64 |
0.712 |
ma50_dratio_000_005 |
765.893 |
-1.031 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
-20 |
vratio_n025_0000 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
55.94 |
mratio_0050_0100 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-1.105 |
貸借 |
1.779 |
rstrength_0001_0002 |
cont_05 |
0.419 |
0.255 |
mrstrength_00.2_00.5 |
737.4 |
1.302 |
ma5_dratio_000_005 |
734.5 |
1.702 |
ma10_dratio_000_005 |
734.04 |
1.766 |
ma25_dratio_000_005 |
753.36 |
-0.844 |
ma50_dratio_n05_000 |
766.12 |
-2.496 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
0.809 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-41.86 |
vratio_n050_n025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
39.14 |
mratio_0020_0050 |
366億円 |
366 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
3.923 |
貸借 |
-3.653 |
rstrength_n005_n002 |
cont_04 |
0.036 |
0.234 |
mrstrength_00.2_00.5 |
732 |
1.366 |
ma5_dratio_000_005 |
732.8 |
1.255 |
ma10_dratio_000_005 |
734.48 |
1.024 |
ma25_dratio_000_005 |
754.56 |
-1.665 |
ma50_dratio_n05_000 |
766.613 |
-3.211 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
445.07 |
vratio_0300_0500 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
39.14 |
mratio_0020_0050 |
365億円 |
365 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
0.764 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_03 |
-0.715 |
1.946 |
mrstrength_0001_0002 |
729.8 |
1.398 |
ma5_dratio_000_005 |
732.1 |
1.079 |
ma10_dratio_000_005 |
735.44 |
0.62 |
ma25_dratio_000_005 |
755.8 |
-2.091 |
ma50_dratio_n05_000 |
767.107 |
-3.534 |
ma75_dratio_n05_000 |
0.547 |
gratio_00.5_0001 |
1.907 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-72.047 |
vratio_n075_n050 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
39.14 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
0.233 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
-0.055 |
mrstrength_n0.2_0000 |
729.2 |
0.247 |
ma5_dratio_000_005 |
730.9 |
0.014 |
ma10_dratio_000_005 |
736.44 |
-0.739 |
ma25_dratio_n05_000 |
757.22 |
-3.463 |
ma50_dratio_n05_000 |
767.573 |
-4.765 |
ma75_dratio_n05_000 |
0.413 |
gratio_0000_00.5 |
0.274 |
volaratio_000_0.5 |
| 2025-02-05 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
-41.204 |
vratio_n050_n025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
39.14 |
mratio_0020_0050 |
358億円 |
358 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
0.87 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_none |
0.085 |
0.887 |
mrstrength_00.7_0001 |
730.8 |
-0.52 |
ma5_dratio_n05_000 |
730 |
-0.411 |
ma10_dratio_n05_000 |
738.36 |
-1.539 |
ma25_dratio_n05_000 |
758.7 |
-4.178 |
ma50_dratio_n05_000 |
768.213 |
-5.365 |
ma75_dratio_n07_n05 |
0.833 |
gratio_00.5_0001 |
0.69 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-1.505 |
atratio_n002_n001 |
-67.421 |
vratio_n075_n050 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
39.14 |
mratio_0020_0050 |
355億円 |
355 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
-0.129 |
貸借 |
-1.376 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-2.227 |
mrstrength_n005_n002 |
731.6 |
-1.586 |
ma5_dratio_n05_000 |
730 |
-1.37 |
ma10_dratio_n05_000 |
739.68 |
-2.661 |
ma25_dratio_n05_000 |
760.14 |
-5.281 |
ma50_dratio_n07_n05 |
768.933 |
-6.364 |
ma75_dratio_n07_n05 |
0.684 |
gratio_00.5_0001 |
2.361 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
454.812 |
vratio_0300_0500 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
35.38 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
-1.249 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
1.845 |
mrstrength_0001_0002 |
733.6 |
-0.354 |
ma5_dratio_n05_000 |
731 |
0 |
ma10_dratio_000_005 |
741.08 |
-1.36 |
ma25_dratio_n05_000 |
761.94 |
-4.061 |
ma50_dratio_n05_000 |
769.76 |
-5.035 |
ma75_dratio_n07_n05 |
-0.814 |
gratio_n001_n0.5 |
3.878 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-44.289 |
vratio_n050_n025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
35.38 |
mratio_0020_0050 |
363億円 |
363 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
-0.791 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
-0.419 |
mrstrength_n0.5_n0.2 |
734.4 |
0.354 |
ma5_dratio_000_005 |
731 |
0.821 |
ma10_dratio_000_005 |
742.12 |
-0.69 |
ma25_dratio_n05_000 |
763.44 |
-3.463 |
ma50_dratio_n05_000 |
770.373 |
-4.332 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
1.094 |
atratio_0001_0002 |
43 |
vratio_0025_0050 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
35.38 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
-0.337 |
貸借 |
1.431 |
rstrength_0001_0002 |
cont_02 |
0.252 |
0.842 |
mrstrength_00.7_0001 |
732.6 |
0.874 |
ma5_dratio_000_005 |
730.3 |
1.191 |
ma10_dratio_000_005 |
743.12 |
-0.554 |
ma25_dratio_n05_000 |
764.74 |
-3.366 |
ma50_dratio_n05_000 |
770.92 |
-4.141 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
18.577 |
vratio_0000_0025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
35.38 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
-0.073 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.883 |
mrstrength_n001_n0.5 |
729.2 |
0.247 |
ma5_dratio_000_005 |
729.7 |
0.178 |
ma10_dratio_000_005 |
744 |
-1.747 |
ma25_dratio_n05_000 |
766.04 |
-4.574 |
ma50_dratio_n05_000 |
771.467 |
-5.245 |
ma75_dratio_n07_n05 |
0.137 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
2.016 |
vratio_0000_0025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
23.91 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
0.347 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.707 |
mrstrength_00.7_0001 |
728.4 |
0.22 |
ma5_dratio_000_005 |
730.6 |
-0.082 |
ma10_dratio_n05_000 |
745.24 |
-2.045 |
ma25_dratio_n05_000 |
767.92 |
-4.938 |
ma50_dratio_n05_000 |
772.347 |
-5.483 |
ma75_dratio_n07_n05 |
-0.408 |
gratio_n0.5_0000 |
0.822 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
-11.744 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
23.91 |
mratio_0020_0050 |
362億円 |
362 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
0.922 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
1.879 |
mrstrength_0001_0002 |
728.4 |
0.906 |
ma5_dratio_000_005 |
730.5 |
0.616 |
ma10_dratio_000_005 |
746.84 |
-1.585 |
ma25_dratio_n05_000 |
769.12 |
-4.436 |
ma50_dratio_n05_000 |
773.133 |
-4.932 |
ma75_dratio_n05_000 |
-0.137 |
gratio_n0.5_0000 |
1.1 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
-41.213 |
vratio_n050_n025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
23.91 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
0.164 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.898 |
mrstrength_00.7_0001 |
727.6 |
0.055 |
ma5_dratio_000_005 |
730.4 |
-0.329 |
ma10_dratio_n05_000 |
748.32 |
-2.715 |
ma25_dratio_n05_000 |
770.28 |
-5.489 |
ma50_dratio_n07_n05 |
773.853 |
-5.925 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.688 |
atratio_n001_n0.5 |
91.968 |
vratio_0075_0100 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
23.91 |
mratio_0020_0050 |
356億円 |
356 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
-0.714 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_n3 |
0.789 |
-1.477 |
mrstrength_n002_n001 |
728 |
-0.824 |
ma5_dratio_n05_000 |
731.9 |
-1.353 |
ma10_dratio_n05_000 |
749.88 |
-3.718 |
ma25_dratio_n05_000 |
771.58 |
-6.426 |
ma50_dratio_n07_n05 |
774.653 |
-6.797 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.411 |
atratio_n0.5_0000 |
31.746 |
vratio_0025_0050 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
23.91 |
mratio_0020_0050 |
358億円 |
358 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
-0.512 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_n2 |
1.584 |
-1.995 |
mrstrength_n002_n001 |
730.2 |
-0.438 |
ma5_dratio_n05_000 |
734.2 |
-0.981 |
ma10_dratio_n05_000 |
751.88 |
-3.309 |
ma25_dratio_n05_000 |
773.24 |
-5.98 |
ma50_dratio_n07_n05 |
775.667 |
-6.274 |
ma75_dratio_n07_n05 |
0.274 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
14.545 |
vratio_0000_0025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
16.08 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
-0.953 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-0.46 |
mrstrength_n0.5_n0.2 |
732.8 |
-0.382 |
ma5_dratio_n05_000 |
736.4 |
-0.869 |
ma10_dratio_n05_000 |
753.88 |
-3.168 |
ma25_dratio_n05_000 |
774.52 |
-5.748 |
ma50_dratio_n07_n05 |
776.533 |
-5.992 |
ma75_dratio_n07_n05 |
0.821 |
gratio_00.5_0001 |
1.097 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-58.647 |
vratio_n075_n050 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
16.08 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
0.977 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.036 |
mrstrength_n002_n001 |
732.6 |
-0.218 |
ma5_dratio_n05_000 |
739.2 |
-1.109 |
ma10_dratio_n05_000 |
755.92 |
-3.297 |
ma25_dratio_n05_000 |
775.62 |
-5.753 |
ma50_dratio_n07_n05 |
777.467 |
-5.977 |
ma75_dratio_n07_n05 |
1.096 |
gratio_0001_0002 |
1.235 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
46.154 |
vratio_0025_0050 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
16.08 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
-0.524 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_n2 |
-0.314 |
-0.095 |
mrstrength_n0.2_0000 |
733.2 |
-0.436 |
ma5_dratio_n05_000 |
742.7 |
-1.71 |
ma10_dratio_n05_000 |
757.88 |
-3.679 |
ma25_dratio_n05_000 |
776.64 |
-6.005 |
ma50_dratio_n07_n05 |
778.333 |
-6.21 |
ma75_dratio_n07_n05 |
-0.136 |
gratio_n0.5_0000 |
1.662 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
-34.532 |
vratio_n050_n025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
16.08 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
-0.042 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.279 |
mrstrength_n002_n001 |
735.8 |
-0.381 |
ma5_dratio_n05_000 |
746.2 |
-1.769 |
ma10_dratio_n05_000 |
759.56 |
-3.497 |
ma25_dratio_n05_000 |
777.6 |
-5.736 |
ma50_dratio_n07_n05 |
778.92 |
-5.895 |
ma75_dratio_n07_n05 |
0.27 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
1.509 |
atratio_0001_0002 |
-7.333 |
vratio_n025_0000 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
6.34 |
mratio_0005_0010 |
365億円 |
365 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
0.553 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
1.586 |
mrstrength_0001_0002 |
738.2 |
0.244 |
ma5_dratio_000_005 |
750.8 |
-1.438 |
ma10_dratio_n05_000 |
761.04 |
-2.765 |
ma25_dratio_n05_000 |
778.38 |
-4.931 |
ma50_dratio_n05_000 |
779.427 |
-5.058 |
ma75_dratio_n07_n05 |
0.412 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
-4.459 |
vratio_n025_0000 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
6.34 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.992 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_n6 |
-1.827 |
1.146 |
mrstrength_0001_0002 |
740 |
-1.486 |
ma5_dratio_n05_000 |
752.8 |
-3.162 |
ma10_dratio_n05_000 |
762.36 |
-4.376 |
ma25_dratio_n05_000 |
779.1 |
-6.43 |
ma50_dratio_n07_n05 |
779.813 |
-6.516 |
ma75_dratio_n07_n05 |
-0.136 |
gratio_n0.5_0000 |
0.963 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-1.211 |
atratio_n002_n001 |
7.78 |
vratio_0000_0025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
6.34 |
mratio_0005_0010 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
0.442 |
貸借 |
-1.653 |
rstrength_n002_n001 |
cont_n5 |
-1.047 |
-0.164 |
mrstrength_n0.2_0000 |
745.8 |
-1.582 |
ma5_dratio_n05_000 |
755.4 |
-2.833 |
ma10_dratio_n05_000 |
764.72 |
-4.017 |
ma25_dratio_n05_000 |
780.04 |
-5.902 |
ma50_dratio_n07_n05 |
780.187 |
-5.92 |
ma75_dratio_n07_n05 |
-0.269 |
gratio_n0.5_0000 |
1.364 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-8.768 |
vratio_n025_0000 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
6.34 |
mratio_0005_0010 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
-0.69 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_n4 |
-0.94 |
0.672 |
mrstrength_00.5_00.7 |
752.2 |
-1.223 |
ma5_dratio_n05_000 |
757.7 |
-1.94 |
ma10_dratio_n05_000 |
766.88 |
-3.114 |
ma25_dratio_n05_000 |
780.54 |
-4.809 |
ma50_dratio_n05_000 |
780.427 |
-4.796 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
0.674 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-27.97 |
vratio_n050_n025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
6.34 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
3423;5950;3435 |
エスイー;パワーファス;サンコテクノ |
1.326 |
貸借 |
-1.86 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-0.279 |
mrstrength_n0.5_n0.2 |
756.6 |
-1.533 |
ma5_dratio_n05_000 |
759.6 |
-1.922 |
ma10_dratio_n05_000 |
768.8 |
-3.096 |
ma25_dratio_n05_000 |
781.12 |
-4.624 |
ma50_dratio_n05_000 |
780.427 |
-4.539 |
ma75_dratio_n05_000 |
-0.267 |
gratio_n0.5_0000 |
0.671 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-1.187 |
atratio_n002_n001 |
17.077 |
vratio_0000_0025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
6.34 |
mratio_0005_0010 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-0.552 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-3.162 |
mrstrength_n005_n002 |
763.4 |
-1.886 |
ma5_dratio_n05_000 |
761.2 |
-1.603 |
ma10_dratio_n05_000 |
770.88 |
-2.838 |
ma25_dratio_n05_000 |
781.64 |
-4.176 |
ma50_dratio_n05_000 |
780.147 |
-3.992 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5959 rela |
岡部 |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
48.303 |
vratio_0025_0050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
0.94 |
mratio_0.50_0001 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
3423;5950;5958 |
エスイー;パワーファス;三洋工 |
-2.519 |
貸借 |
1.475 |
rstrength_0001_0002 |
cont_none |
-1.473 |
0.429 |
mrstrength_00.2_00.5 |
765.6 |
-0.993 |
ma5_dratio_n05_000 |
762.5 |
-0.59 |
ma10_dratio_n05_000 |
772.68 |
-1.9 |
ma25_dratio_n05_000 |
782.16 |
-3.089 |
ma50_dratio_n05_000 |
779.853 |
-2.802 |
ma75_dratio_n05_000 |
0.392 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |