Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-1.765 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.35 |
pbr_0.2_0.4 |
5.75 |
yield_005_p00 |
8.6 |
mratio_0005_0010 |
470億円 |
470 |
mvalue_00400_01000 |
2025-08-07 |
|
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.288 |
gratio_n0.5_0000 |
1.841 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
-37.762 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.35 |
pbr_0.2_0.4 |
5.77 |
yield_005_p00 |
13.84 |
mratio_0010_0020 |
468億円 |
468 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
0.412 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.544 |
mrstrength_0001_0002 |
1019.4 |
2.021 |
ma5_dratio_000_005 |
999.9 |
4.01 |
ma10_dratio_000_005 |
973.24 |
6.86 |
ma25_dratio_005_007 |
975.94 |
6.564 |
ma50_dratio_005_007 |
977.027 |
6.445 |
ma75_dratio_005_007 |
0.487 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
1.784 |
atratio_0001_0002 |
27.128 |
vratio_0025_0050 |
18.2 |
per_018_020 |
0.34 |
pbr_0.2_0.4 |
5.84 |
yield_005_p00 |
13.84 |
mratio_0010_0020 |
462億円 |
462 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
1.215 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.977 |
mrstrength_0001_0002 |
1008.8 |
1.804 |
ma5_dratio_000_005 |
991.9 |
3.539 |
ma10_dratio_000_005 |
969.4 |
5.942 |
ma25_dratio_005_007 |
975.32 |
5.299 |
ma50_dratio_005_007 |
978.613 |
4.944 |
ma75_dratio_000_005 |
0.396 |
gratio_0000_00.5 |
2.172 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
4.227 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
5.95 |
yield_005_p00 |
13.84 |
mratio_0010_0020 |
454億円 |
454 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
-0.359 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.348 |
mrstrength_n0.5_n0.2 |
1001.4 |
0.759 |
ma5_dratio_000_005 |
985.7 |
2.364 |
ma10_dratio_000_005 |
966 |
4.451 |
ma25_dratio_000_005 |
974.84 |
3.504 |
ma50_dratio_000_005 |
980.267 |
2.931 |
ma75_dratio_000_005 |
-0.098 |
gratio_n0.5_0000 |
1.894 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
1.295 |
atratio_0001_0002 |
-17.59 |
vratio_n025_0000 |
18 |
per_018_020 |
0.34 |
pbr_0.2_0.4 |
5.9 |
yield_005_p00 |
13.84 |
mratio_0010_0020 |
458億円 |
458 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
1.059 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.961 |
mrstrength_00.7_0001 |
996.4 |
2.067 |
ma5_dratio_000_005 |
980.5 |
3.723 |
ma10_dratio_000_005 |
963.16 |
5.59 |
ma25_dratio_005_007 |
974.66 |
4.344 |
ma50_dratio_000_005 |
982.053 |
3.559 |
ma75_dratio_000_005 |
0.199 |
gratio_0000_00.5 |
1.988 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
1.722 |
atratio_0001_0002 |
-13.145 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
5.98 |
yield_005_p00 |
12.71 |
mratio_0010_0020 |
452億円 |
452 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
1.152 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
1.467 |
mrstrength_0001_0002 |
987.2 |
1.702 |
ma5_dratio_000_005 |
973.8 |
3.101 |
ma10_dratio_000_005 |
960.36 |
4.544 |
ma25_dratio_000_005 |
974 |
3.08 |
ma50_dratio_000_005 |
983.773 |
2.056 |
ma75_dratio_000_005 |
0.203 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
2.752 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
6.08 |
yield_005_p00 |
12.71 |
mratio_0010_0020 |
444億円 |
444 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
-1.623 |
貸借 |
1.32 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.258 |
mrstrength_00.2_00.5 |
980.4 |
0.673 |
ma5_dratio_000_005 |
968.5 |
1.91 |
ma10_dratio_000_005 |
958.16 |
3.01 |
ma25_dratio_000_005 |
973.48 |
1.389 |
ma50_dratio_000_005 |
985.733 |
0.129 |
ma75_dratio_000_005 |
-0.101 |
gratio_n0.5_0000 |
1.43 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
-1.159 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
6.06 |
yield_005_p00 |
12.71 |
mratio_0010_0020 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
-1.199 |
貸借 |
1.809 |
rstrength_0001_0002 |
cont_04 |
0.063 |
0.547 |
mrstrength_00.5_00.7 |
975 |
1.538 |
ma5_dratio_000_005 |
963.9 |
2.708 |
ma10_dratio_000_005 |
957.12 |
3.435 |
ma25_dratio_000_005 |
973.02 |
1.745 |
ma50_dratio_000_005 |
987.907 |
0.212 |
ma75_dratio_000_005 |
0.305 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
1.339 |
atratio_0001_0002 |
-23.536 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
6.1 |
yield_005_p00 |
12.71 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
2.109 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_03 |
0.059 |
1.28 |
mrstrength_0001_0002 |
970 |
1.443 |
ma5_dratio_000_005 |
959.8 |
2.521 |
ma10_dratio_000_005 |
957.04 |
2.817 |
ma25_dratio_000_005 |
972.2 |
1.214 |
ma50_dratio_000_005 |
989.653 |
-0.571 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
21.082 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.18 |
yield_005_p00 |
12.71 |
mratio_0010_0020 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
-0.126 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_02 |
-0.56 |
0.663 |
mrstrength_00.5_00.7 |
964.6 |
0.663 |
ma5_dratio_000_005 |
956.1 |
1.558 |
ma10_dratio_000_005 |
956.96 |
1.467 |
ma25_dratio_000_005 |
971.46 |
-0.047 |
ma50_dratio_n05_000 |
991.133 |
-2.031 |
ma75_dratio_n05_000 |
-0.515 |
gratio_n001_n0.5 |
2.073 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
80.168 |
vratio_0075_0100 |
17.2 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.19 |
yield_005_p00 |
5.35 |
mratio_0005_0010 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
-1.934 |
貸借 |
2.976 |
rstrength_0002_0005 |
cont_none |
-1.238 |
2.28 |
mrstrength_0002_0005 |
960.4 |
1 |
ma5_dratio_000_005 |
954.6 |
1.613 |
ma10_dratio_000_005 |
956.8 |
1.38 |
ma25_dratio_000_005 |
971.22 |
-0.126 |
ma50_dratio_n05_000 |
992.72 |
-2.289 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.094 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-33.408 |
vratio_n050_n025 |
17 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.25 |
yield_005_p00 |
5.35 |
mratio_0005_0010 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
0.533 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.356 |
mrstrength_n002_n001 |
956.6 |
0.355 |
ma5_dratio_000_005 |
952.5 |
0.787 |
ma10_dratio_000_005 |
956.68 |
0.347 |
ma25_dratio_000_005 |
970.6 |
-1.092 |
ma50_dratio_n05_000 |
994.347 |
-3.454 |
ma75_dratio_n05_000 |
0.518 |
gratio_00.5_0001 |
1.354 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
64.246 |
vratio_0050_0075 |
17.1 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.22 |
yield_005_p00 |
5.35 |
mratio_0005_0010 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
1.533 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-0.594 |
mrstrength_n001_n0.5 |
952.8 |
1.28 |
ma5_dratio_000_005 |
951.3 |
1.44 |
ma10_dratio_000_005 |
956.88 |
0.849 |
ma25_dratio_000_005 |
970.1 |
-0.526 |
ma50_dratio_n05_000 |
996.213 |
-3.133 |
ma75_dratio_n05_000 |
1.045 |
gratio_0001_0002 |
1.041 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
33.007 |
vratio_0025_0050 |
17 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.27 |
yield_005_p00 |
5.35 |
mratio_0005_0010 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.524 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.913 |
mrstrength_n001_n0.5 |
949.6 |
0.779 |
ma5_dratio_000_005 |
950.6 |
0.673 |
ma10_dratio_000_005 |
956.92 |
0.008 |
ma25_dratio_000_005 |
969.78 |
-1.318 |
ma50_dratio_n05_000 |
997.8 |
-4.089 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
1.163 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-13.713 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.32 |
yield_005_p00 |
5.35 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.016 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.496 |
mrstrength_n0.5_n0.2 |
947.6 |
0.253 |
ma5_dratio_000_005 |
952.3 |
-0.242 |
ma10_dratio_n05_000 |
957.28 |
-0.76 |
ma25_dratio_n05_000 |
969.16 |
-1.977 |
ma50_dratio_n05_000 |
999.507 |
-4.953 |
ma75_dratio_n05_000 |
0.21 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
1.063 |
atratio_0001_0002 |
-13.504 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.31 |
yield_005_p00 |
5.03 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
1.136 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.075 |
mrstrength_n0.2_0000 |
948.8 |
0.232 |
ma5_dratio_000_005 |
954.9 |
-0.408 |
ma10_dratio_n05_000 |
958.4 |
-0.772 |
ma25_dratio_n05_000 |
968.84 |
-1.841 |
ma50_dratio_n05_000 |
1001.2 |
-5.014 |
ma75_dratio_n07_n05 |
0.638 |
gratio_00.5_0001 |
1.063 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
-52.223 |
vratio_n075_n050 |
16.7 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
6.38 |
yield_005_p00 |
5.03 |
mratio_0005_0010 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.977 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
-0.715 |
mrstrength_n001_n0.5 |
948.4 |
-0.78 |
ma5_dratio_n05_000 |
954.9 |
-1.456 |
ma10_dratio_n05_000 |
959.32 |
-1.91 |
ma25_dratio_n05_000 |
968.7 |
-2.86 |
ma50_dratio_n05_000 |
1002.787 |
-6.162 |
ma75_dratio_n07_n05 |
-0.105 |
gratio_n0.5_0000 |
1.173 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
290.136 |
vratio_0200_0300 |
16.8 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.32 |
yield_005_p00 |
5.03 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
-0.998 |
貸借 |
1.209 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.432 |
mrstrength_00.2_00.5 |
949.8 |
-0.084 |
ma5_dratio_n05_000 |
955.2 |
-0.649 |
ma10_dratio_n05_000 |
961.32 |
-1.282 |
ma25_dratio_n05_000 |
967.6 |
-1.922 |
ma50_dratio_n05_000 |
1004.453 |
-5.521 |
ma75_dratio_n07_n05 |
0.634 |
gratio_00.5_0001 |
1.163 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.941 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
6.34 |
yield_005_p00 |
5.03 |
mratio_0005_0010 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
0.167 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.079 |
mrstrength_0000_00.2 |
951.6 |
-0.483 |
ma5_dratio_n05_000 |
954.5 |
-0.786 |
ma10_dratio_n05_000 |
962.28 |
-1.588 |
ma25_dratio_n05_000 |
967.28 |
-2.097 |
ma50_dratio_n05_000 |
1006.013 |
-5.866 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.738 |
atratio_00.5_0001 |
-32.491 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.28 |
yield_005_p00 |
5.03 |
mratio_0005_0010 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
1.401 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_02 |
0.904 |
-0.166 |
mrstrength_n0.2_0000 |
957 |
-0.104 |
ma5_dratio_n05_000 |
953.6 |
0.252 |
ma10_dratio_000_005 |
963.44 |
-0.772 |
ma25_dratio_n05_000 |
965.8 |
-1.015 |
ma50_dratio_n05_000 |
1007.333 |
-5.096 |
ma75_dratio_n07_n05 |
0.105 |
gratio_0000_00.5 |
0.632 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-31.363 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.32 |
yield_005_p00 |
6.33 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
0.641 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.483 |
mrstrength_n0.5_n0.2 |
961 |
-1.249 |
ma5_dratio_n05_000 |
952.7 |
-0.388 |
ma10_dratio_n05_000 |
964.8 |
-1.638 |
ma25_dratio_n05_000 |
965.48 |
-1.707 |
ma50_dratio_n05_000 |
1008.533 |
-5.903 |
ma75_dratio_n07_n05 |
0.316 |
gratio_0000_00.5 |
0.634 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
-8.836 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.33 |
yield_005_p00 |
6.33 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
-0.104 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-2.305 |
mrstrength_n005_n002 |
961.4 |
-1.394 |
ma5_dratio_n05_000 |
952.7 |
-0.493 |
ma10_dratio_n05_000 |
968.28 |
-2.094 |
ma25_dratio_n05_000 |
966.6 |
-1.924 |
ma50_dratio_n05_000 |
1009.733 |
-6.114 |
ma75_dratio_n07_n05 |
-0.313 |
gratio_n0.5_0000 |
1.055 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-1.643 |
atratio_n002_n001 |
-2.725 |
vratio_n025_0000 |
17 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.26 |
yield_005_p00 |
6.33 |
mratio_0005_0010 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
-1.486 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-0.755 |
mrstrength_n001_n0.5 |
960.6 |
-0.271 |
ma5_dratio_n05_000 |
954 |
0.419 |
ma10_dratio_000_005 |
971.2 |
-1.359 |
ma25_dratio_n05_000 |
968.76 |
-1.111 |
ma50_dratio_n05_000 |
1011.027 |
-5.245 |
ma75_dratio_n07_n05 |
-0.308 |
gratio_n0.5_0000 |
1.887 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-34.055 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.16 |
yield_005_p00 |
6.33 |
mratio_0005_0010 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
0.2 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.441 |
mrstrength_00.2_00.5 |
957.4 |
1.734 |
ma5_dratio_000_005 |
957 |
1.776 |
ma10_dratio_000_005 |
973.68 |
0.033 |
ma25_dratio_000_005 |
970.82 |
0.328 |
ma50_dratio_000_005 |
1012.147 |
-3.769 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
1.963 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
2.629 |
atratio_0002_0003 |
45.638 |
vratio_0025_0050 |
17.3 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.15 |
yield_005_p00 |
6.33 |
mratio_0005_0010 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
1.21 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_04 |
0.549 |
2.08 |
mrstrength_0002_0005 |
950.2 |
2.715 |
ma5_dratio_000_005 |
957.8 |
1.9 |
ma10_dratio_000_005 |
974.76 |
0.127 |
ma25_dratio_000_005 |
972.66 |
0.343 |
ma50_dratio_000_005 |
1013.04 |
-3.656 |
ma75_dratio_n05_000 |
0.421 |
gratio_0000_00.5 |
2.304 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
-18.222 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.31 |
yield_005_p00 |
6.33 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
0.258 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
0.419 |
mrstrength_00.2_00.5 |
944.4 |
0.699 |
ma5_dratio_000_005 |
956.9 |
-0.617 |
ma10_dratio_n05_000 |
976 |
-2.561 |
ma25_dratio_n05_000 |
975.02 |
-2.464 |
ma50_dratio_n05_000 |
1014.053 |
-6.218 |
ma75_dratio_n07_n05 |
0.212 |
gratio_0000_00.5 |
0.846 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
11.233 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
6.36 |
yield_005_p00 |
7.35 |
mratio_0005_0010 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
0.318 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_02 |
0.919 |
-0.707 |
mrstrength_n001_n0.5 |
944 |
0 |
ma5_dratio_000_005 |
958.5 |
-1.513 |
ma10_dratio_n05_000 |
978.64 |
-3.54 |
ma25_dratio_n05_000 |
978.92 |
-3.567 |
ma50_dratio_n05_000 |
1015.6 |
-7.05 |
ma75_dratio_n10_n07 |
0.531 |
gratio_00.5_0001 |
0.954 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-4.322 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
6.37 |
yield_005_p00 |
7.35 |
mratio_0005_0010 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
-0.958 |
貸借 |
1.384 |
rstrength_0001_0002 |
cont_none |
0.498 |
-0.072 |
mrstrength_n0.2_0000 |
947.4 |
-0.57 |
ma5_dratio_n05_000 |
960.6 |
-1.936 |
ma10_dratio_n05_000 |
981.24 |
-3.999 |
ma25_dratio_n05_000 |
983.22 |
-4.192 |
ma50_dratio_n05_000 |
1017.013 |
-7.376 |
ma75_dratio_n10_n07 |
-0.107 |
gratio_n0.5_0000 |
0.964 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.95 |
atratio_n001_n0.5 |
26.721 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
6.37 |
yield_005_p00 |
7.35 |
mratio_0005_0010 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
-0.538 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.511 |
-0.439 |
mrstrength_n0.5_n0.2 |
956.6 |
-1.944 |
ma5_dratio_n05_000 |
963 |
-2.596 |
ma10_dratio_n05_000 |
983.68 |
-4.644 |
ma25_dratio_n05_000 |
987.4 |
-5.003 |
ma50_dratio_n07_n05 |
1018.427 |
-7.897 |
ma75_dratio_n10_n07 |
-0.211 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-38.423 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
6.37 |
yield_005_p00 |
7.35 |
mratio_0005_0010 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
0.706 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-1.014 |
mrstrength_n002_n001 |
965.4 |
-1.906 |
ma5_dratio_n05_000 |
965.8 |
-1.947 |
ma10_dratio_n05_000 |
986.16 |
-3.971 |
ma25_dratio_n05_000 |
991.5 |
-4.488 |
ma50_dratio_n05_000 |
1020.587 |
-7.21 |
ma75_dratio_n10_n07 |
0.105 |
gratio_0000_00.5 |
0.74 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-1.249 |
atratio_n002_n001 |
28.005 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.32 |
yield_005_p00 |
6.78 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
-1.097 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-1.185 |
mrstrength_n002_n001 |
969.4 |
-2.104 |
ma5_dratio_n05_000 |
968.9 |
-2.054 |
ma10_dratio_n05_000 |
987.64 |
-3.912 |
ma25_dratio_n05_000 |
995.48 |
-4.669 |
ma50_dratio_n05_000 |
1022.28 |
-7.168 |
ma75_dratio_n10_n07 |
-0.104 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-2.733 |
atratio_n003_n002 |
14.572 |
vratio_0000_0025 |
17 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.24 |
yield_005_p00 |
6.78 |
mratio_0005_0010 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
-0.755 |
貸借 |
-1.978 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-1.431 |
mrstrength_n002_n001 |
973 |
-1.233 |
ma5_dratio_n05_000 |
971.4 |
-1.071 |
ma10_dratio_n05_000 |
988.8 |
-2.811 |
ma25_dratio_n05_000 |
999.52 |
-3.854 |
ma50_dratio_n05_000 |
1024.08 |
-6.16 |
ma75_dratio_n07_n05 |
-0.709 |
gratio_n001_n0.5 |
2.081 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
5.65 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
6.07 |
yield_005_p00 |
6.78 |
mratio_0005_0010 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
-0.322 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_04 |
-1.217 |
1.828 |
mrstrength_0001_0002 |
973.8 |
1.458 |
ma5_dratio_000_005 |
974.4 |
1.396 |
ma10_dratio_000_005 |
988.92 |
-0.093 |
ma25_dratio_n05_000 |
1003.3 |
-1.525 |
ma50_dratio_n05_000 |
1025.707 |
-3.676 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
1.551 |
atratio_0001_0002 |
28.61 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
6.11 |
yield_005_p00 |
6.78 |
mratio_0005_0010 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
1.387 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_03 |
1.884 |
-0.333 |
mrstrength_n0.5_n0.2 |
969.4 |
1.3 |
ma5_dratio_000_005 |
972.9 |
0.935 |
ma10_dratio_000_005 |
987.36 |
-0.543 |
ma25_dratio_n05_000 |
1005.96 |
-2.382 |
ma50_dratio_n05_000 |
1026.813 |
-4.364 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
47.193 |
vratio_0025_0050 |
17.1 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.2 |
yield_005_p00 |
6.78 |
mratio_0005_0010 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.271 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
966.2 |
0.083 |
ma5_dratio_000_005 |
972.3 |
-0.545 |
ma10_dratio_n05_000 |
985.96 |
-1.923 |
ma25_dratio_n05_000 |
1008.22 |
-4.088 |
ma50_dratio_n05_000 |
1028.16 |
-5.948 |
ma75_dratio_n07_n05 |
0.517 |
gratio_00.5_0001 |
0.931 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-4.103 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.2 |
yield_005_p00 |
5.11 |
mratio_0005_0010 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.381 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.306 |
mrstrength_n0.5_n0.2 |
968.4 |
-0.145 |
ma5_dratio_n05_000 |
974.6 |
-0.78 |
ma10_dratio_n05_000 |
985.64 |
-1.891 |
ma25_dratio_n05_000 |
1010.68 |
-4.322 |
ma50_dratio_n05_000 |
1029.707 |
-6.09 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.624 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-21.608 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.22 |
yield_005_p00 |
5.11 |
mratio_0005_0010 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.924 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.103 |
mrstrength_n002_n001 |
969.8 |
-0.495 |
ma5_dratio_n05_000 |
981.5 |
-1.681 |
ma10_dratio_n05_000 |
984.52 |
-1.983 |
ma25_dratio_n05_000 |
1013.18 |
-4.755 |
ma50_dratio_n05_000 |
1031.093 |
-6.41 |
ma75_dratio_n07_n05 |
-0.414 |
gratio_n0.5_0000 |
0.832 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.556 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.21 |
yield_005_p00 |
5.11 |
mratio_0005_0010 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.108 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
975 |
-0.923 |
ma5_dratio_n05_000 |
987.1 |
-2.138 |
ma10_dratio_n05_000 |
983.32 |
-1.761 |
ma25_dratio_n05_000 |
1015.88 |
-4.91 |
ma50_dratio_n05_000 |
1032.88 |
-6.475 |
ma75_dratio_n07_n05 |
0.311 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
-33.862 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.21 |
yield_005_p00 |
5.11 |
mratio_0005_0010 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.413 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.388 |
mrstrength_n0.5_n0.2 |
976.4 |
-1.065 |
ma5_dratio_n05_000 |
992.5 |
-2.67 |
ma10_dratio_n05_000 |
982.64 |
-1.693 |
ma25_dratio_n05_000 |
1018.24 |
-5.13 |
ma50_dratio_n07_n05 |
1034.627 |
-6.633 |
ma75_dratio_n07_n05 |
-1.227 |
gratio_n002_n001 |
0.832 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
2.101 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
6.13 |
yield_005_p00 |
5.11 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.342 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
1.025 |
mrstrength_0001_0002 |
978.4 |
-0.041 |
ma5_dratio_n05_000 |
996 |
-1.807 |
ma10_dratio_n05_000 |
981.04 |
-0.31 |
ma25_dratio_n05_000 |
1020.62 |
-4.176 |
ma50_dratio_n05_000 |
1036.28 |
-5.624 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-1.715 |
atratio_n002_n001 |
2.776 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.16 |
yield_005_p00 |
7.22 |
mratio_0005_0010 |
438億円 |
438 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-1.167 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.797 |
mrstrength_n002_n001 |
980.8 |
-0.693 |
ma5_dratio_n05_000 |
998.9 |
-2.493 |
ma10_dratio_n05_000 |
979.28 |
-0.539 |
ma25_dratio_n05_000 |
1022.6 |
-4.753 |
ma50_dratio_n05_000 |
1037.813 |
-6.149 |
ma75_dratio_n07_n05 |
-0.404 |
gratio_n0.5_0000 |
1.953 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
1.85 |
atratio_0001_0002 |
-17.548 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
6.05 |
yield_005_p00 |
7.22 |
mratio_0005_0010 |
446億円 |
446 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.24 |
貸借 |
1.61 |
rstrength_0001_0002 |
cont_none |
-0.676 |
2.526 |
mrstrength_0002_0005 |
993.2 |
-0.222 |
ma5_dratio_n05_000 |
1003.2 |
-1.216 |
ma10_dratio_n05_000 |
978.08 |
1.321 |
ma25_dratio_000_005 |
1024.52 |
-3.272 |
ma50_dratio_n05_000 |
1039.467 |
-4.663 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
2.376 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-12.932 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.17 |
yield_005_p00 |
7.22 |
mratio_0005_0010 |
438億円 |
438 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-1.813 |
貸借 |
1.506 |
rstrength_0001_0002 |
cont_n3 |
-0.005 |
-0.302 |
mrstrength_n0.5_n0.2 |
999.2 |
-2.622 |
ma5_dratio_n05_000 |
1005 |
-3.184 |
ma10_dratio_n05_000 |
973.88 |
-0.09 |
ma25_dratio_n05_000 |
1026.02 |
-5.168 |
ma50_dratio_n07_n05 |
1040.76 |
-6.511 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.561 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-1.414 |
atratio_n002_n001 |
-26.855 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.17 |
yield_005_p00 |
7.22 |
mratio_0005_0010 |
438億円 |
438 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-1.209 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.977 |
-0.437 |
mrstrength_n0.5_n0.2 |
1008.6 |
-3.232 |
ma5_dratio_n05_000 |
1008 |
-3.175 |
ma10_dratio_n05_000 |
972.28 |
0.383 |
ma25_dratio_000_005 |
1027.88 |
-5.047 |
ma50_dratio_n07_n05 |
1042.387 |
-6.369 |
ma75_dratio_n07_n05 |
-0.606 |
gratio_n001_n0.5 |
1.653 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-4.44 |
atratio_n005_n003 |
90.791 |
vratio_0075_0100 |
17.2 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.17 |
yield_005_p00 |
7.22 |
mratio_0005_0010 |
438億円 |
438 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.997 |
貸借 |
-5.437 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-4.296 |
mrstrength_n005_n002 |
1013.6 |
-2.328 |
ma5_dratio_n05_000 |
1010.4 |
-2.019 |
ma10_dratio_n05_000 |
968.16 |
2.256 |
ma25_dratio_000_005 |
1029.28 |
-3.816 |
ma50_dratio_n05_000 |
1043.947 |
-5.168 |
ma75_dratio_n07_n05 |
-2.896 |
gratio_n003_n002 |
3.571 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
1.469 |
atratio_0001_0002 |
79.978 |
vratio_0075_0100 |
17.2 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.17 |
yield_005_p00 |
7.22 |
mratio_0005_0010 |
438億円 |
438 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.222 |
貸借 |
1.691 |
rstrength_0001_0002 |
cont_03 |
1.432 |
0.037 |
mrstrength_0000_00.2 |
1017 |
1.868 |
ma5_dratio_000_005 |
1009.8 |
2.595 |
ma10_dratio_000_005 |
966.16 |
7.229 |
ma25_dratio_007_010 |
1030.4 |
0.543 |
ma50_dratio_000_005 |
1045.413 |
-0.9 |
ma75_dratio_n05_000 |
2.057 |
gratio_0002_0003 |
2.124 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
18.758 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
6.17 |
yield_005_p00 |
7.22 |
mratio_0005_0010 |
438億円 |
438 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.259 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
-0.278 |
mrstrength_n0.5_n0.2 |
1013.2 |
0.77 |
ma5_dratio_000_005 |
1004 |
1.693 |
ma10_dratio_000_005 |
964.92 |
5.812 |
ma25_dratio_005_007 |
1030.46 |
-0.918 |
ma50_dratio_n05_000 |
1046.12 |
-2.401 |
ma75_dratio_n05_000 |
0.294 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
1.898 |
atratio_0001_0002 |
-37.283 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
5.88 |
yield_005_p00 |
24.54 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
1.561 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
0.342 |
mrstrength_00.2_00.5 |
1010.8 |
0.91 |
ma5_dratio_000_005 |
998.3 |
2.174 |
ma10_dratio_000_005 |
966.32 |
5.555 |
ma25_dratio_005_007 |
1030.94 |
-1.061 |
ma50_dratio_n05_000 |
1046.84 |
-2.564 |
ma75_dratio_n05_000 |
1.199 |
gratio_0001_0002 |
1.288 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
2.202 |
vratio_0000_0025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
5.88 |
yield_005_p00 |
24.54 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.461 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_n2 |
0.405 |
-1.001 |
mrstrength_n002_n001 |
1007.4 |
-0.635 |
ma5_dratio_n05_000 |
991.2 |
0.989 |
ma10_dratio_000_005 |
967.96 |
3.413 |
ma25_dratio_000_005 |
1031.38 |
-2.946 |
ma50_dratio_n05_000 |
1047.507 |
-4.44 |
ma75_dratio_n05_000 |
0.298 |
gratio_0000_00.5 |
1.91 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.983 |
atratio_n001_n0.5 |
-1.089 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
5.88 |
yield_005_p00 |
24.54 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.911 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
-0.844 |
mrstrength_n001_n0.5 |
1007.2 |
-0.02 |
ma5_dratio_n05_000 |
985.8 |
2.151 |
ma10_dratio_000_005 |
970.56 |
3.755 |
ma25_dratio_000_005 |
1032.18 |
-2.439 |
ma50_dratio_n05_000 |
1048.547 |
-3.962 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.793 |
atratio_00.5_0001 |
-16.794 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
5.85 |
yield_005_p00 |
24.54 |
mratio_0020_0050 |
461億円 |
461 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.053 |
貸借 |
0.74 |
rstrength_00.7_0001 |
cont_08_p0 |
1.038 |
-0.245 |
mrstrength_n0.5_n0.2 |
1002.6 |
1.436 |
ma5_dratio_000_005 |
981 |
3.67 |
ma10_dratio_000_005 |
974.04 |
4.41 |
ma25_dratio_000_005 |
1033.08 |
-1.557 |
ma50_dratio_n05_000 |
1049.493 |
-3.096 |
ma75_dratio_n05_000 |
1.09 |
gratio_0001_0002 |
1.685 |
volaratio_1.5_002 |
| 2025-05-01 |
14:47 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-0.139 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
5.85 |
yield_005_p00 |
24.54 |
mratio_0020_0050 |
462億円 |
462 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.722 |
貸借 |
1.32 |
rstrength_0001_0002 |
cont_07 |
1.129 |
-0.531 |
mrstrength_n001_n0.5 |
994.8 |
1.427 |
ma5_dratio_000_005 |
973.2 |
3.679 |
ma10_dratio_000_005 |
979.2 |
3.043 |
ma25_dratio_000_005 |
1034.08 |
-2.425 |
ma50_dratio_n05_000 |
1050.213 |
-3.924 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-55.178 |
vratio_n075_n050 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
5.88 |
yield_005_p00 |
24.54 |
mratio_0020_0050 |
459億円 |
459 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.459 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_06 |
0.573 |
-0.273 |
mrstrength_n0.5_n0.2 |
985.8 |
1.745 |
ma5_dratio_000_005 |
965.8 |
3.852 |
ma10_dratio_000_005 |
985.2 |
1.807 |
ma25_dratio_000_005 |
1034.9 |
-3.082 |
ma50_dratio_n05_000 |
1051.107 |
-4.577 |
ma75_dratio_n05_000 |
1 |
gratio_0001_0002 |
1.915 |
volaratio_1.5_002 |
| 2025-04-28 |
10:01 |
5949 rela |
ユニプレス |
プライム（内国株式） |
1.626 |
atratio_0001_0002 |
162.357 |
vratio_0100_0200 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
6.02 |
yield_005_p00 |
6.27 |
mratio_0005_0010 |
449億円 |
449 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.759 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_05 |
0.376 |
1.25 |
mrstrength_0001_0002 |
975 |
2.564 |
ma5_dratio_000_005 |
960.4 |
4.123 |
ma10_dratio_000_005 |
991.12 |
0.896 |
ma25_dratio_000_005 |
1035.8 |
-3.456 |
ma50_dratio_n05_000 |
1052.427 |
-4.982 |
ma75_dratio_n05_000 |
0.915 |
gratio_00.5_0001 |
1.615 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-40.39 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
6 |
yield_005_p00 |
6.27 |
mratio_0005_0010 |
450億円 |
450 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
1.217 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-1.289 |
mrstrength_n002_n001 |
964.4 |
2.032 |
ma5_dratio_000_005 |
953 |
3.253 |
ma10_dratio_000_005 |
996.84 |
-1.288 |
ma25_dratio_n05_000 |
1037.8 |
-5.184 |
ma50_dratio_n07_n05 |
1053.76 |
-6.62 |
ma75_dratio_n07_n05 |
0.613 |
gratio_00.5_0001 |
1.636 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
1.452 |
atratio_0001_0002 |
57.814 |
vratio_0050_0075 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
6 |
yield_005_p00 |
6.27 |
mratio_0005_0010 |
450億円 |
450 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.468 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_03 |
0.489 |
0.963 |
mrstrength_00.7_0001 |
959.4 |
1.939 |
ma5_dratio_000_005 |
948 |
3.165 |
ma10_dratio_000_005 |
1003.32 |
-2.524 |
ma25_dratio_n05_000 |
1039.6 |
-5.925 |
ma50_dratio_n07_n05 |
1055.227 |
-7.319 |
ma75_dratio_n10_n07 |
0.83 |
gratio_00.5_0001 |
2.993 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
1.581 |
atratio_0001_0002 |
46.284 |
vratio_0025_0050 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
6 |
yield_005_p00 |
6.27 |
mratio_0005_0010 |
450億円 |
450 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
1.79 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.313 |
mrstrength_n0.5_n0.2 |
951.6 |
1.303 |
ma5_dratio_000_005 |
944.6 |
2.054 |
ma10_dratio_000_005 |
1010.24 |
-4.577 |
ma25_dratio_n05_000 |
1041.72 |
-7.461 |
ma50_dratio_n10_n07 |
1056.653 |
-8.769 |
ma75_dratio_n10_n07 |
2.107 |
gratio_0002_0003 |
1.249 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-23.382 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
6 |
yield_005_p00 |
6.27 |
mratio_0005_0010 |
450億円 |
450 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.144 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.384 |
mrstrength_00.2_00.5 |
945.8 |
0.338 |
ma5_dratio_000_005 |
936.8 |
1.302 |
ma10_dratio_000_005 |
1017.68 |
-6.749 |
ma25_dratio_n07_n05 |
1044.1 |
-9.108 |
ma50_dratio_n10_n07 |
1058.507 |
-10.345 |
ma75_dratio_n15_n10 |
-0.211 |
gratio_n0.5_0000 |
0.848 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-1.251 |
atratio_n002_n001 |
25.705 |
vratio_0025_0050 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
6 |
yield_005_p00 |
6.27 |
mratio_0005_0010 |
450億円 |
450 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.54 |
貸借 |
-1.791 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.046 |
mrstrength_0000_00.2 |
945.8 |
0.127 |
ma5_dratio_000_005 |
935.2 |
1.262 |
ma10_dratio_000_005 |
1024.56 |
-7.57 |
ma25_dratio_n10_n07 |
1046.54 |
-9.511 |
ma50_dratio_n10_n07 |
1060.48 |
-10.701 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.021 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
2.13 |
atratio_0002_0003 |
-29.186 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
6 |
yield_005_p00 |
6.27 |
mratio_0005_0010 |
450億円 |
450 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
3.26 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_02 |
1.026 |
1.104 |
mrstrength_0001_0002 |
941.6 |
1.848 |
ma5_dratio_000_005 |
927.8 |
3.363 |
ma10_dratio_000_005 |
1030.48 |
-6.937 |
ma25_dratio_n07_n05 |
1049.26 |
-8.602 |
ma50_dratio_n10_n07 |
1062.253 |
-9.72 |
ma75_dratio_n10_n07 |
0.639 |
gratio_00.5_0001 |
1.697 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.428 |
atratio_0000_00.5 |
-16.431 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
6 |
yield_005_p00 |
6.27 |
mratio_0005_0010 |
450億円 |
450 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.714 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.92 |
mrstrength_n001_n0.5 |
936.6 |
0.256 |
ma5_dratio_000_005 |
925.9 |
1.415 |
ma10_dratio_000_005 |
1035.72 |
-9.338 |
ma25_dratio_n10_n07 |
1051.74 |
-10.719 |
ma50_dratio_n15_n10 |
1063.653 |
-11.719 |
ma75_dratio_n15_n10 |
-0.214 |
gratio_n0.5_0000 |
1.294 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-1.475 |
atratio_n002_n001 |
-23.176 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
6 |
yield_005_p00 |
6.27 |
mratio_0005_0010 |
450億円 |
450 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.702 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.462 |
mrstrength_n0.5_n0.2 |
937.6 |
-0.277 |
ma5_dratio_n05_000 |
932.5 |
0.268 |
ma10_dratio_000_005 |
1041.84 |
-10.255 |
ma25_dratio_n15_n10 |
1054.38 |
-11.322 |
ma50_dratio_n15_n10 |
1065.347 |
-12.235 |
ma75_dratio_n15_n10 |
-0.948 |
gratio_n001_n0.5 |
1.726 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
2.484 |
atratio_0002_0003 |
18.182 |
vratio_0000_0025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
6 |
yield_005_p00 |
6.27 |
mratio_0005_0010 |
450億円 |
450 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
1.301 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_none |
0.839 |
1.645 |
mrstrength_0001_0002 |
927.8 |
2.285 |
ma5_dratio_000_005 |
944.6 |
0.466 |
ma10_dratio_000_005 |
1048.44 |
-9.485 |
ma25_dratio_n10_n07 |
1057.66 |
-10.274 |
ma50_dratio_n15_n10 |
1067.013 |
-11.06 |
ma75_dratio_n15_n10 |
2.376 |
gratio_0002_0003 |
1.379 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-25.098 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
6 |
yield_005_p00 |
6.27 |
mratio_0005_0010 |
450億円 |
450 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.096 |
貸借 |
-0.953 |
rstrength_n001_n0.5 |
cont_n2 |
1.181 |
-2.038 |
mrstrength_n005_n002 |
924.6 |
0.151 |
ma5_dratio_000_005 |
955.8 |
-3.118 |
ma10_dratio_n05_000 |
1053.84 |
-12.131 |
ma25_dratio_n15_n10 |
1060.62 |
-12.693 |
ma50_dratio_n15_n10 |
1068.453 |
-13.333 |
ma75_dratio_n15_n10 |
0.857 |
gratio_00.5_0001 |
1.838 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-1.059 |
atratio_n002_n001 |
-22.732 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
6.42 |
yield_005_p00 |
8.25 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.836 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
1.898 |
mrstrength_0001_0002 |
914 |
2.188 |
ma5_dratio_000_005 |
969.8 |
-3.691 |
ma10_dratio_n05_000 |
1060.2 |
-11.903 |
ma25_dratio_n15_n10 |
1063.9 |
-12.21 |
ma50_dratio_n15_n10 |
1070.413 |
-12.744 |
ma75_dratio_n15_n10 |
-3.496 |
gratio_n005_n003 |
5.631 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
6.546 |
atratio_0005_0010 |
-6.437 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
6.42 |
yield_005_p00 |
8.25 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
7.694 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.582 |
mrstrength_n005_n002 |
915.2 |
3.147 |
ma5_dratio_000_005 |
985.8 |
-4.24 |
ma10_dratio_n05_000 |
1065.92 |
-11.438 |
ma25_dratio_n15_n10 |
1067.08 |
-11.534 |
ma50_dratio_n15_n10 |
1071.76 |
-11.921 |
ma75_dratio_n15_n10 |
9.707 |
gratio_0005_0010 |
4.516 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-5.038 |
atratio_n010_n005 |
82.651 |
vratio_0075_0100 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
6.77 |
yield_005_p00 |
8.25 |
mratio_0005_0010 |
399億円 |
399 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-6.09 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_none |
-3.934 |
-1.104 |
mrstrength_n002_n001 |
927.4 |
-4.464 |
ma5_dratio_n05_000 |
1006 |
-11.928 |
ma10_dratio_n15_n10 |
1070.96 |
-17.27 |
ma25_dratio_n20_n15 |
1070.16 |
-17.209 |
ma50_dratio_n20_n15 |
1073.16 |
-17.44 |
ma75_dratio_n20_n15 |
-3.108 |
gratio_n005_n003 |
3.789 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
6.873 |
atratio_0005_0010 |
-52.23 |
vratio_n075_n050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
6.43 |
yield_005_p00 |
5 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
7.076 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
0.848 |
mrstrength_00.7_0001 |
961.4 |
-2.954 |
ma5_dratio_n05_000 |
1033.3 |
-9.707 |
ma10_dratio_n10_n07 |
1078.16 |
-13.464 |
ma25_dratio_n15_n10 |
1074.2 |
-13.145 |
ma50_dratio_n15_n10 |
1075.253 |
-13.23 |
ma75_dratio_n15_n10 |
4.238 |
gratio_0003_0005 |
4.176 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-7.128 |
atratio_n010_n005 |
-1.492 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
6.87 |
yield_005_p00 |
5 |
mratio_0005_0010 |
393億円 |
393 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-8.847 |
貸借 |
1.719 |
rstrength_0001_0002 |
cont_m0_n8 |
-7.827 |
0.699 |
mrstrength_00.5_00.7 |
987 |
-11.55 |
ma5_dratio_n15_n10 |
1055.1 |
-17.259 |
ma10_dratio_n20_n15 |
1083.48 |
-19.426 |
ma25_dratio_n20_n15 |
1077.44 |
-18.975 |
ma50_dratio_n20_n15 |
1076.547 |
-18.907 |
ma75_dratio_n20_n15 |
-6.915 |
gratio_n010_n005 |
6.19 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-6.468 |
atratio_n010_n005 |
-8.76 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
6.38 |
yield_005_p00 |
5 |
mratio_0005_0010 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-6.906 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_n7 |
-2.75 |
-3.718 |
mrstrength_n005_n002 |
1025.6 |
-8.346 |
ma5_dratio_n10_n07 |
1082.1 |
-13.132 |
ma10_dratio_n15_n10 |
1090.4 |
-13.793 |
ma25_dratio_n15_n10 |
1081.84 |
-13.111 |
ma50_dratio_n15_n10 |
1078.307 |
-12.826 |
ma75_dratio_n15_n10 |
-2.488 |
gratio_n003_n002 |
6.732 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-4.83 |
atratio_n005_n003 |
144.761 |
vratio_0100_0200 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
5.97 |
yield_005_p00 |
5 |
mratio_0005_0010 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-3.84 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_n6 |
-2.771 |
-2.059 |
mrstrength_n005_n002 |
1056.4 |
-4.866 |
ma5_dratio_n05_000 |
1102.7 |
-8.86 |
ma10_dratio_n10_n07 |
1094.64 |
-8.189 |
ma25_dratio_n10_n07 |
1085.04 |
-7.377 |
ma50_dratio_n10_n07 |
1079.333 |
-6.887 |
ma75_dratio_n07_n05 |
-4.167 |
gratio_n005_n003 |
3.116 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-13.197 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
5.68 |
yield_005_p00 |
5 |
mratio_0005_0010 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.18 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_n5 |
0.285 |
-0.756 |
mrstrength_n001_n0.5 |
1084.6 |
-2.637 |
ma5_dratio_n05_000 |
1117.3 |
-5.486 |
ma10_dratio_n07_n05 |
1096 |
-3.65 |
ma25_dratio_n05_000 |
1086.72 |
-2.827 |
ma50_dratio_n05_000 |
1079.573 |
-2.184 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-24.464 |
vratio_n025_0000 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.66 |
yield_005_p00 |
0.67 |
mratio_0.50_0001 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.519 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_n4 |
0.019 |
-0.488 |
mrstrength_n0.5_n0.2 |
1105.2 |
-3.999 |
ma5_dratio_n05_000 |
1126.7 |
-5.831 |
ma10_dratio_n07_n05 |
1095.56 |
-3.155 |
ma25_dratio_n05_000 |
1087.1 |
-2.401 |
ma50_dratio_n05_000 |
1078.72 |
-1.643 |
ma75_dratio_n05_000 |
1.595 |
gratio_0001_0002 |
2.557 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-2.559 |
atratio_n003_n002 |
-48.296 |
vratio_n050_n025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.63 |
yield_005_p00 |
0.67 |
mratio_0.50_0001 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-2.621 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_n3 |
-4.048 |
1.489 |
mrstrength_0001_0002 |
1123.2 |
-5.093 |
ma5_dratio_n07_n05 |
1132.7 |
-5.889 |
ma10_dratio_n07_n05 |
1094.8 |
-2.631 |
ma25_dratio_n05_000 |
1087.28 |
-1.957 |
ma50_dratio_n05_000 |
1077.707 |
-1.086 |
ma75_dratio_n05_000 |
-1.371 |
gratio_n002_n001 |
2.762 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-4.538 |
atratio_n005_n003 |
-12.11 |
vratio_n025_0000 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.48 |
yield_005_p00 |
0.67 |
mratio_0.50_0001 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
-2.786 |
貸借 |
-1.752 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-2.74 |
mrstrength_n005_n002 |
1138.6 |
-3.917 |
ma5_dratio_n05_000 |
1135.6 |
-3.663 |
ma10_dratio_n05_000 |
1093.8 |
0.018 |
ma25_dratio_000_005 |
1087.54 |
0.594 |
ma50_dratio_000_005 |
1076.493 |
1.626 |
ma75_dratio_000_005 |
-3.578 |
gratio_n005_n003 |
2.289 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-1.122 |
atratio_n002_n001 |
123.068 |
vratio_0100_0200 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
0.67 |
mratio_0.50_0001 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
-1.034 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
-0.524 |
mrstrength_n001_n0.5 |
1149 |
-0.261 |
ma5_dratio_n05_000 |
1135.2 |
0.951 |
ma10_dratio_000_005 |
1092.12 |
4.934 |
ma25_dratio_000_005 |
1087.22 |
5.406 |
ma50_dratio_005_007 |
1075.053 |
6.599 |
ma75_dratio_005_007 |
-1.467 |
gratio_n002_n001 |
1.86 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
13.218 |
vratio_0000_0025 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
5.18 |
yield_005_p00 |
0.67 |
mratio_0.50_0001 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
0.703 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
0.042 |
mrstrength_0000_00.2 |
1150 |
0.783 |
ma5_dratio_000_005 |
1129.8 |
2.585 |
ma10_dratio_000_005 |
1088.96 |
6.432 |
ma25_dratio_005_007 |
1085.72 |
6.749 |
ma50_dratio_005_007 |
1072.693 |
8.046 |
ma75_dratio_007_010 |
0.434 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.7 |
atratio_00.5_0001 |
3.442 |
vratio_0000_0025 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
0.93 |
mratio_0.50_0001 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
0.391 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.243 |
mrstrength_00.2_00.5 |
1148.2 |
0.244 |
ma5_dratio_000_005 |
1123.9 |
2.411 |
ma10_dratio_000_005 |
1084.6 |
6.122 |
ma25_dratio_005_007 |
1084.06 |
6.175 |
ma50_dratio_005_007 |
1070.013 |
7.569 |
ma75_dratio_007_010 |
1.137 |
gratio_0001_0002 |
0.957 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-27.512 |
vratio_n050_n025 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
0.93 |
mratio_0.50_0001 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
-0.63 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.08 |
mrstrength_n0.2_0000 |
1142.2 |
0.07 |
ma5_dratio_000_005 |
1117.2 |
2.309 |
ma10_dratio_000_005 |
1080.48 |
5.786 |
ma25_dratio_005_007 |
1083.08 |
5.532 |
ma50_dratio_005_007 |
1067.573 |
7.065 |
ma75_dratio_007_010 |
0.698 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
15.698 |
vratio_0000_0025 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
0.93 |
mratio_0.50_0001 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.785 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
-0.236 |
mrstrength_n0.5_n0.2 |
1132.6 |
1.183 |
ma5_dratio_000_005 |
1111.4 |
3.113 |
ma10_dratio_000_005 |
1078.76 |
6.233 |
ma25_dratio_005_007 |
1082.22 |
5.893 |
ma50_dratio_005_007 |
1065.28 |
7.577 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
-26.268 |
vratio_n050_n025 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
0.93 |
mratio_0.50_0001 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.451 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.247 |
0.334 |
mrstrength_00.2_00.5 |
1121.4 |
2.64 |
ma5_dratio_000_005 |
1104.5 |
4.21 |
ma10_dratio_000_005 |
1075.88 |
6.982 |
ma25_dratio_005_007 |
1081.18 |
6.458 |
ma50_dratio_005_007 |
1063.307 |
8.247 |
ma75_dratio_007_010 |
-0.957 |
gratio_n001_n0.5 |
1.756 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
2.587 |
atratio_0002_0003 |
58.576 |
vratio_0050_0075 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.22 |
yield_005_p00 |
1.25 |
mratio_0001_1.50 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.403 |
貸借 |
2.184 |
rstrength_0002_0005 |
cont_03 |
1.2 |
1.387 |
mrstrength_0001_0002 |
1109.6 |
3.641 |
ma5_dratio_000_005 |
1096.4 |
4.889 |
ma10_dratio_000_005 |
1073.2 |
7.156 |
ma25_dratio_007_010 |
1079.86 |
6.495 |
ma50_dratio_005_007 |
1061.453 |
8.342 |
ma75_dratio_007_010 |
0.178 |
gratio_0000_00.5 |
2.85 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
2.374 |
atratio_0002_0003 |
-17.443 |
vratio_n025_0000 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
1.25 |
mratio_0001_1.50 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.778 |
貸借 |
1.596 |
rstrength_0001_0002 |
cont_02 |
0.927 |
1.447 |
mrstrength_0001_0002 |
1099.6 |
1.946 |
ma5_dratio_000_005 |
1088 |
3.033 |
ma10_dratio_000_005 |
1070.52 |
4.715 |
ma25_dratio_000_005 |
1078.92 |
3.9 |
ma50_dratio_000_005 |
1059.627 |
5.792 |
ma75_dratio_005_007 |
0.913 |
gratio_00.5_0001 |
1.721 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
18.445 |
vratio_0000_0025 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.48 |
yield_005_p00 |
1.25 |
mratio_0001_1.50 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.437 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_none |
0.715 |
-0.256 |
mrstrength_n0.5_n0.2 |
1092.2 |
0.256 |
ma5_dratio_000_005 |
1082.5 |
1.155 |
ma10_dratio_000_005 |
1068.52 |
2.478 |
ma25_dratio_000_005 |
1078.44 |
1.536 |
ma50_dratio_000_005 |
1058.093 |
3.488 |
ma75_dratio_000_005 |
-0.275 |
gratio_n0.5_0000 |
1.289 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
24.061 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.5 |
yield_005_p00 |
1.25 |
mratio_0001_1.50 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.25 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_n2 |
-0.079 |
-0.104 |
mrstrength_n0.2_0000 |
1090.2 |
-0.018 |
ma5_dratio_n05_000 |
1077.6 |
1.151 |
ma10_dratio_000_005 |
1068.04 |
2.056 |
ma25_dratio_000_005 |
1078.14 |
1.1 |
ma50_dratio_000_005 |
1057 |
3.122 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
1.103 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-42.871 |
vratio_n050_n025 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
1.25 |
mratio_0001_1.50 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.554 |
貸借 |
-1.281 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.798 |
mrstrength_n001_n0.5 |
1087.6 |
0.405 |
ma5_dratio_000_005 |
1073.2 |
1.752 |
ma10_dratio_000_005 |
1067.76 |
2.27 |
ma25_dratio_000_005 |
1077.62 |
1.334 |
ma50_dratio_000_005 |
1056.067 |
3.403 |
ma75_dratio_000_005 |
-0.909 |
gratio_n001_n0.5 |
1.11 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
1.476 |
atratio_0001_0002 |
41.35 |
vratio_0025_0050 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.45 |
yield_005_p00 |
1.25 |
mratio_0001_1.50 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.128 |
貸借 |
1.348 |
rstrength_0001_0002 |
cont_none |
-0.635 |
2.111 |
mrstrength_0002_0005 |
1083.2 |
1.551 |
ma5_dratio_000_005 |
1067.9 |
3.006 |
ma10_dratio_000_005 |
1066.92 |
3.101 |
ma25_dratio_000_005 |
1077.1 |
2.126 |
ma50_dratio_000_005 |
1055.107 |
4.255 |
ma75_dratio_000_005 |
-0.738 |
gratio_n001_n0.5 |
2.804 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
16.64 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.54 |
yield_005_p00 |
2.29 |
mratio_0002_0003 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.733 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.475 |
mrstrength_n0.5_n0.2 |
1076.4 |
0.706 |
ma5_dratio_000_005 |
1062.4 |
2.033 |
ma10_dratio_000_005 |
1066.88 |
1.605 |
ma25_dratio_000_005 |
1076.3 |
0.715 |
ma50_dratio_000_005 |
1053.96 |
2.85 |
ma75_dratio_000_005 |
0.737 |
gratio_00.5_0001 |
1.017 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
0.799 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.53 |
yield_005_p00 |
2.29 |
mratio_0002_0003 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.14 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_07 |
-2.169 |
2.912 |
mrstrength_0002_0005 |
1072.8 |
1.137 |
ma5_dratio_000_005 |
1058.2 |
2.533 |
ma10_dratio_000_005 |
1067.4 |
1.649 |
ma25_dratio_000_005 |
1075.76 |
0.859 |
ma50_dratio_000_005 |
1052.92 |
3.047 |
ma75_dratio_000_005 |
-0.65 |
gratio_n001_n0.5 |
2.455 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
26.125 |
vratio_0025_0050 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.57 |
yield_005_p00 |
2.29 |
mratio_0002_0003 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
1.114 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_06 |
0.766 |
-0.112 |
mrstrength_n0.2_0000 |
1065 |
1.127 |
ma5_dratio_000_005 |
1053.8 |
2.202 |
ma10_dratio_000_005 |
1067.6 |
0.88 |
ma25_dratio_000_005 |
1075.52 |
0.138 |
ma50_dratio_000_005 |
1051.813 |
2.395 |
ma75_dratio_000_005 |
0.841 |
gratio_00.5_0001 |
1.401 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
1.086 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.61 |
yield_005_p00 |
2.29 |
mratio_0002_0003 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.835 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_05 |
0.233 |
0.142 |
mrstrength_0000_00.2 |
1058.8 |
1.058 |
ma5_dratio_000_005 |
1051.3 |
1.779 |
ma10_dratio_000_005 |
1068.24 |
0.165 |
ma25_dratio_000_005 |
1074.68 |
-0.435 |
ma50_dratio_n05_000 |
1050.84 |
1.823 |
ma75_dratio_000_005 |
-0.938 |
gratio_n001_n0.5 |
1.515 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.756 |
vratio_n050_n025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.63 |
yield_005_p00 |
4.54 |
mratio_0003_0005 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.209 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_04 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
1052.6 |
1.273 |
ma5_dratio_000_005 |
1051 |
1.427 |
ma10_dratio_000_005 |
1069.36 |
-0.314 |
ma25_dratio_n05_000 |
1074.26 |
-0.769 |
ma50_dratio_n05_000 |
1049.84 |
1.539 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
1.912 |
atratio_0001_0002 |
0.354 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.63 |
yield_005_p00 |
4.54 |
mratio_0003_0005 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
3.214 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_03 |
1.695 |
0.217 |
mrstrength_00.2_00.5 |
1048.4 |
1.679 |
ma5_dratio_000_005 |
1049.4 |
1.582 |
ma10_dratio_000_005 |
1070.24 |
-0.396 |
ma25_dratio_n05_000 |
1073.8 |
-0.726 |
ma50_dratio_n05_000 |
1048.973 |
1.623 |
ma75_dratio_000_005 |
1.147 |
gratio_0001_0002 |
1.041 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.481 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
5.74 |
yield_005_p00 |
4.54 |
mratio_0003_0005 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-1.471 |
貸借 |
1.471 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
1043.6 |
0.23 |
ma5_dratio_000_005 |
1047.6 |
-0.153 |
ma10_dratio_n05_000 |
1071.4 |
-2.371 |
ma25_dratio_n05_000 |
1073.08 |
-2.524 |
ma50_dratio_n05_000 |
1049.893 |
-0.371 |
ma75_dratio_n05_000 |
-0.382 |
gratio_n0.5_0000 |
1.256 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
-5.583 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
5.74 |
yield_005_p00 |
4.54 |
mratio_0003_0005 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
1.759 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.376 |
mrstrength_00.2_00.5 |
1042.6 |
0.326 |
ma5_dratio_000_005 |
1053 |
-0.665 |
ma10_dratio_n05_000 |
1073.28 |
-2.542 |
ma25_dratio_n05_000 |
1072.26 |
-2.449 |
ma50_dratio_n05_000 |
1050.8 |
-0.457 |
ma75_dratio_n05_000 |
-0.481 |
gratio_n0.5_0000 |
1.549 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-3.782 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
5.77 |
yield_005_p00 |
2.5 |
mratio_0002_0003 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.153 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.324 |
mrstrength_n0.5_n0.2 |
1043.8 |
-0.46 |
ma5_dratio_n05_000 |
1055.8 |
-1.591 |
ma10_dratio_n05_000 |
1075.44 |
-3.388 |
ma25_dratio_n05_000 |
1071.68 |
-3.049 |
ma50_dratio_n05_000 |
1051.6 |
-1.198 |
ma75_dratio_n05_000 |
-0.67 |
gratio_n001_n0.5 |
1.069 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
33.124 |
vratio_0025_0050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
5.74 |
yield_005_p00 |
2.5 |
mratio_0002_0003 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.339 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_02 |
-1.39 |
1.678 |
mrstrength_0001_0002 |
1049.4 |
-0.419 |
ma5_dratio_n05_000 |
1060.3 |
-1.443 |
ma10_dratio_n05_000 |
1077.44 |
-3.011 |
ma25_dratio_n05_000 |
1071.36 |
-2.46 |
ma50_dratio_n05_000 |
1052.333 |
-0.697 |
ma75_dratio_n05_000 |
-0.576 |
gratio_n001_n0.5 |
1.749 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
-21.403 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
5.76 |
yield_005_p00 |
2.5 |
mratio_0002_0003 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.1 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
-0.16 |
mrstrength_n0.2_0000 |
1050.4 |
-0.8 |
ma5_dratio_n05_000 |
1064.1 |
-2.077 |
ma10_dratio_n05_000 |
1078.64 |
-3.397 |
ma25_dratio_n05_000 |
1070.3 |
-2.644 |
ma50_dratio_n05_000 |
1053.373 |
-1.08 |
ma75_dratio_n05_000 |
-0.192 |
gratio_n0.5_0000 |
1.556 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-1.046 |
atratio_n002_n001 |
46.993 |
vratio_0025_0050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
5.76 |
yield_005_p00 |
2.5 |
mratio_0002_0003 |
500億円 |
500 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-1.68 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_n2 |
-1.242 |
0.196 |
mrstrength_0000_00.2 |
1051.6 |
-1.008 |
ma5_dratio_n05_000 |
1067 |
-2.437 |
ma10_dratio_n05_000 |
1079.76 |
-3.59 |
ma25_dratio_n05_000 |
1069.16 |
-2.634 |
ma50_dratio_n05_000 |
1054.4 |
-1.271 |
ma75_dratio_n05_000 |
0.095 |
gratio_0000_00.5 |
2.218 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-1.406 |
atratio_n002_n001 |
-22.529 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
5.7 |
yield_005_p00 |
2.5 |
mratio_0002_0003 |
505億円 |
505 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-1.061 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-1.137 |
mrstrength_n002_n001 |
1063.4 |
-1.072 |
ma5_dratio_n05_000 |
1071.2 |
-1.792 |
ma10_dratio_n05_000 |
1081.28 |
-2.708 |
ma25_dratio_n05_000 |
1067.84 |
-1.483 |
ma50_dratio_n05_000 |
1055.347 |
-0.317 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.567 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
1.619 |
atratio_0001_0002 |
-8.181 |
vratio_n025_0000 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.62 |
yield_005_p00 |
12.18 |
mratio_0010_0020 |
512億円 |
512 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.164 |
貸借 |
1.783 |
rstrength_0001_0002 |
cont_02 |
0.245 |
1.374 |
mrstrength_0001_0002 |
1067.8 |
-0.075 |
ma5_dratio_n05_000 |
1074.3 |
-0.68 |
ma10_dratio_n05_000 |
1082.32 |
-1.415 |
ma25_dratio_n05_000 |
1066.52 |
0.045 |
ma50_dratio_000_005 |
1056.133 |
1.029 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.679 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-71.411 |
vratio_n075_n050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
5.71 |
yield_005_p00 |
12.18 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.182 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.128 |
mrstrength_0000_00.2 |
1071.2 |
-1.979 |
ma5_dratio_n05_000 |
1074.7 |
-2.298 |
ma10_dratio_n05_000 |
1082.48 |
-3.001 |
ma25_dratio_n05_000 |
1064.56 |
-1.368 |
ma50_dratio_n05_000 |
1056.44 |
-0.61 |
ma75_dratio_n05_000 |
0.095 |
gratio_0000_00.5 |
2.017 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-4.727 |
atratio_n005_n003 |
397.326 |
vratio_0300_0500 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
5.73 |
yield_005_p00 |
12.18 |
mratio_0010_0020 |
503億円 |
503 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-1.018 |
貸借 |
-3.709 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-3.936 |
mrstrength_n005_n002 |
1077.8 |
-2.765 |
ma5_dratio_n05_000 |
1079.6 |
-2.927 |
ma10_dratio_n05_000 |
1083.52 |
-3.278 |
ma25_dratio_n05_000 |
1062.72 |
-1.385 |
ma50_dratio_n05_000 |
1057.173 |
-0.868 |
ma75_dratio_n05_000 |
-3.636 |
gratio_n005_n003 |
4.951 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
2.421 |
atratio_0002_0003 |
-15.289 |
vratio_n025_0000 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.45 |
yield_005_p00 |
12.18 |
mratio_0010_0020 |
528億円 |
528 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
1.113 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_none |
1.278 |
1.143 |
mrstrength_0001_0002 |
1082.4 |
1.626 |
ma5_dratio_000_005 |
1084.5 |
1.429 |
ma10_dratio_000_005 |
1085.68 |
1.319 |
ma25_dratio_000_005 |
1061.12 |
3.664 |
ma50_dratio_000_005 |
1058.027 |
3.967 |
ma75_dratio_000_005 |
1.49 |
gratio_0001_0002 |
1.472 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
48.528 |
vratio_0025_0050 |
47.6 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.59 |
yield_005_p00 |
12.18 |
mratio_0010_0020 |
515億円 |
515 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.423 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.342 |
mrstrength_n002_n001 |
1079 |
-0.463 |
ma5_dratio_n05_000 |
1083.5 |
-0.877 |
ma10_dratio_n05_000 |
1085.68 |
-1.076 |
ma25_dratio_n05_000 |
1058.54 |
1.461 |
ma50_dratio_000_005 |
1058.173 |
1.496 |
ma75_dratio_000_005 |
0.461 |
gratio_0000_00.5 |
1.774 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-21.879 |
vratio_n025_0000 |
48.1 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.54 |
yield_005_p00 |
15.94 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-3.491 |
貸借 |
3.583 |
rstrength_0002_0005 |
cont_02 |
0.036 |
0.056 |
mrstrength_0000_00.2 |
1080.8 |
0.296 |
ma5_dratio_000_005 |
1085.4 |
-0.129 |
ma10_dratio_n05_000 |
1086.48 |
-0.228 |
ma25_dratio_n05_000 |
1057.02 |
2.552 |
ma50_dratio_000_005 |
1058.813 |
2.379 |
ma75_dratio_000_005 |
-0.369 |
gratio_n0.5_0000 |
0.743 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
-20.272 |
vratio_n025_0000 |
48 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.54 |
yield_005_p00 |
15.94 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
0.935 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
1.835 |
mrstrength_0001_0002 |
1078.2 |
0.445 |
ma5_dratio_000_005 |
1086.8 |
-0.35 |
ma10_dratio_n05_000 |
1086.52 |
-0.324 |
ma25_dratio_n05_000 |
1055.58 |
2.598 |
ma50_dratio_000_005 |
1059.2 |
2.247 |
ma75_dratio_000_005 |
-0.093 |
gratio_n0.5_0000 |
1.968 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-1.108 |
atratio_n002_n001 |
67.163 |
vratio_0050_0075 |
47.5 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.6 |
yield_005_p00 |
15.94 |
mratio_0010_0020 |
514億円 |
514 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
0.335 |
貸借 |
-1.443 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.713 |
mrstrength_n002_n001 |
1081.4 |
-0.962 |
ma5_dratio_n05_000 |
1087.3 |
-1.499 |
ma10_dratio_n05_000 |
1087.32 |
-1.501 |
ma25_dratio_n05_000 |
1054.18 |
1.596 |
ma50_dratio_000_005 |
1059.813 |
1.056 |
ma75_dratio_000_005 |
-1.108 |
gratio_n002_n001 |
0.935 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.306 |
vratio_n050_n025 |
48 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.54 |
yield_005_p00 |
15.94 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
0.211 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
1086.6 |
-0.331 |
ma5_dratio_n05_000 |
1089.7 |
-0.615 |
ma10_dratio_n05_000 |
1088.36 |
-0.492 |
ma25_dratio_n05_000 |
1052.88 |
2.861 |
ma50_dratio_000_005 |
1060.733 |
2.099 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
-56.068 |
vratio_n075_n050 |
48.2 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.54 |
yield_005_p00 |
15.94 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
1.45 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
0.398 |
mrstrength_00.2_00.5 |
1088 |
-0.46 |
ma5_dratio_n05_000 |
1090.7 |
-0.706 |
ma10_dratio_n05_000 |
1088.24 |
-0.482 |
ma25_dratio_n05_000 |
1051.48 |
2.998 |
ma50_dratio_000_005 |
1061.587 |
2.017 |
ma75_dratio_000_005 |
0.84 |
gratio_00.5_0001 |
1.305 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-2.548 |
atratio_n003_n002 |
187.64 |
vratio_0100_0200 |
47.6 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.6 |
yield_005_p00 |
17.91 |
mratio_0010_0020 |
514億円 |
514 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
-2.665 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
0.111 |
mrstrength_0000_00.2 |
1090 |
-1.743 |
ma5_dratio_n05_000 |
1092.4 |
-1.959 |
ma10_dratio_n05_000 |
1087.48 |
-1.515 |
ma25_dratio_n05_000 |
1050.22 |
1.979 |
ma50_dratio_000_005 |
1062.453 |
0.804 |
ma75_dratio_000_005 |
-0.91 |
gratio_n001_n0.5 |
1.966 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
23.383 |
vratio_0000_0025 |
48.9 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.46 |
yield_005_p00 |
17.91 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
-0.657 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_02 |
0.148 |
0.034 |
mrstrength_0000_00.2 |
1095.4 |
0.329 |
ma5_dratio_000_005 |
1094.2 |
0.439 |
ma10_dratio_000_005 |
1087.28 |
1.078 |
ma25_dratio_000_005 |
1049.2 |
4.746 |
ma50_dratio_000_005 |
1063.56 |
3.332 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
1.011 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
28.199 |
vratio_0025_0050 |
48.8 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.47 |
yield_005_p00 |
17.91 |
mratio_0010_0020 |
526億円 |
526 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
0.732 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.39 |
mrstrength_00.2_00.5 |
1093.2 |
0.348 |
ma5_dratio_000_005 |
1091.8 |
0.476 |
ma10_dratio_000_005 |
1085.72 |
1.039 |
ma25_dratio_000_005 |
1047.5 |
4.726 |
ma50_dratio_000_005 |
1064.08 |
3.094 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
0.919 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-6.118 |
vratio_n025_0000 |
48.5 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.5 |
yield_005_p00 |
17.91 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
0.16 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.02 |
-1.294 |
mrstrength_n002_n001 |
1092.8 |
-0.256 |
ma5_dratio_n05_000 |
1089.1 |
0.083 |
ma10_dratio_000_005 |
1084.12 |
0.542 |
ma25_dratio_000_005 |
1045.68 |
4.238 |
ma50_dratio_000_005 |
1064.773 |
2.369 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
0.551 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
5.269 |
vratio_0000_0025 |
48.6 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
18.92 |
mratio_0010_0020 |
525億円 |
525 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
-0.934 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
0.932 |
mrstrength_00.7_0001 |
1093.4 |
-0.037 |
ma5_dratio_n05_000 |
1088 |
0.46 |
ma10_dratio_000_005 |
1083.44 |
0.882 |
ma25_dratio_000_005 |
1043.92 |
4.702 |
ma50_dratio_000_005 |
1065.893 |
2.543 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
0.734 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
-32.006 |
vratio_n050_n025 |
48.8 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.46 |
yield_005_p00 |
18.92 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
0.523 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
1.836 |
mrstrength_0001_0002 |
1094.8 |
0.292 |
ma5_dratio_000_005 |
1086.5 |
1.058 |
ma10_dratio_000_005 |
1081.12 |
1.561 |
ma25_dratio_000_005 |
1042.14 |
5.36 |
ma50_dratio_005_007 |
1066.72 |
2.932 |
ma75_dratio_000_005 |
1.011 |
gratio_0001_0002 |
0.732 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-12.535 |
vratio_n025_0000 |
48.4 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.51 |
yield_005_p00 |
18.92 |
mratio_0010_0020 |
522億円 |
522 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
0.173 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.572 |
mrstrength_n001_n0.5 |
1093 |
-0.457 |
ma5_dratio_n05_000 |
1083.8 |
0.388 |
ma10_dratio_000_005 |
1079.16 |
0.819 |
ma25_dratio_000_005 |
1040.08 |
4.607 |
ma50_dratio_000_005 |
1067.56 |
1.915 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
35.728 |
vratio_0025_0050 |
48.7 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.48 |
yield_005_p00 |
18.92 |
mratio_0010_0020 |
526億円 |
526 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
0.242 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.606 |
mrstrength_n001_n0.5 |
1090.4 |
0.422 |
ma5_dratio_000_005 |
1082.6 |
1.145 |
ma10_dratio_000_005 |
1077.36 |
1.637 |
ma25_dratio_000_005 |
1038.34 |
5.457 |
ma50_dratio_005_007 |
1068.2 |
2.509 |
ma75_dratio_000_005 |
0.274 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.636 |
atratio_n001_n0.5 |
-11.907 |
vratio_n025_0000 |
48.6 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
18.92 |
mratio_0010_0020 |
525億円 |
525 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
0.837 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.22 |
mrstrength_n005_n002 |
1085.4 |
0.7 |
ma5_dratio_000_005 |
1083.3 |
0.895 |
ma10_dratio_000_005 |
1074.76 |
1.697 |
ma25_dratio_000_005 |
1039.14 |
5.183 |
ma50_dratio_005_007 |
1068.893 |
2.255 |
ma75_dratio_000_005 |
-0.727 |
gratio_n001_n0.5 |
0.733 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
-23.111 |
vratio_n025_0000 |
48.9 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.45 |
yield_005_p00 |
22.53 |
mratio_0020_0050 |
528億円 |
528 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7239;6584;7294 |
タチエス;三桜工;ヨロズ |
0.661 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
0.687 |
mrstrength_00.5_00.7 |
1082.6 |
1.607 |
ma5_dratio_000_005 |
1084 |
1.476 |
ma10_dratio_000_005 |
1071.24 |
2.685 |
ma25_dratio_000_005 |
1039.56 |
5.814 |
ma50_dratio_005_007 |
1069.213 |
2.879 |
ma75_dratio_000_005 |
0.735 |
gratio_00.5_0001 |
1.656 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
1.302 |
atratio_0001_0002 |
-4.231 |
vratio_n025_0000 |
48.4 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.51 |
yield_005_p00 |
22.53 |
mratio_0020_0050 |
523億円 |
523 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-1.163 |
貸借 |
2.465 |
rstrength_0002_0005 |
cont_02 |
1.173 |
0.129 |
mrstrength_0000_00.2 |
1078.2 |
1.002 |
ma5_dratio_000_005 |
1083.4 |
0.517 |
ma10_dratio_000_005 |
1067.92 |
1.974 |
ma25_dratio_000_005 |
1039.68 |
4.744 |
ma50_dratio_000_005 |
1069.64 |
1.81 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.864 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
43.448 |
vratio_0025_0050 |
47.8 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.58 |
yield_005_p00 |
22.53 |
mratio_0020_0050 |
516億円 |
516 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.833 |
貸借 |
1.3 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.781 |
mrstrength_00.7_0001 |
1074.6 |
0.037 |
ma5_dratio_000_005 |
1083 |
-0.739 |
ma10_dratio_n05_000 |
1065.28 |
0.912 |
ma25_dratio_000_005 |
1039.78 |
3.387 |
ma50_dratio_000_005 |
1070.4 |
0.43 |
ma75_dratio_000_005 |
-0.467 |
gratio_n0.5_0000 |
1.224 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
-34.655 |
vratio_n050_n025 |
47.6 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.61 |
yield_005_p00 |
22.53 |
mratio_0020_0050 |
514億円 |
514 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.025 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.167 |
mrstrength_n002_n001 |
1074.8 |
-0.447 |
ma5_dratio_n05_000 |
1085.8 |
-1.455 |
ma10_dratio_n05_000 |
1061.96 |
0.757 |
ma25_dratio_000_005 |
1040.74 |
2.811 |
ma50_dratio_000_005 |
1071.067 |
-0.1 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-11.585 |
vratio_n025_0000 |
48 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.56 |
yield_005_p00 |
25.32 |
mratio_0020_0050 |
518億円 |
518 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
0.642 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_02 |
-0.077 |
0.17 |
mrstrength_0000_00.2 |
1081.2 |
-0.203 |
ma5_dratio_n05_000 |
1088.5 |
-0.873 |
ma10_dratio_n05_000 |
1058.56 |
1.931 |
ma25_dratio_000_005 |
1041.72 |
3.579 |
ma50_dratio_000_005 |
1071.707 |
0.681 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
60 |
vratio_0050_0075 |
47.9 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.57 |
yield_005_p00 |
25.32 |
mratio_0020_0050 |
517億円 |
517 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-1.056 |
貸借 |
1.71 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.481 |
mrstrength_0002_0005 |
1085.4 |
-0.682 |
ma5_dratio_n05_000 |
1088.6 |
-0.974 |
ma10_dratio_n05_000 |
1054.4 |
2.238 |
ma25_dratio_000_005 |
1042.38 |
3.417 |
ma50_dratio_000_005 |
1072.12 |
0.548 |
ma75_dratio_000_005 |
-0.187 |
gratio_n0.5_0000 |
1.693 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-38.408 |
vratio_n050_n025 |
47.6 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.6 |
yield_005_p00 |
25.32 |
mratio_0020_0050 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.607 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_n2 |
-1.047 |
0.582 |
mrstrength_00.5_00.7 |
1088.6 |
-1.617 |
ma5_dratio_n05_000 |
1087.2 |
-1.49 |
ma10_dratio_n05_000 |
1050.72 |
1.93 |
ma25_dratio_000_005 |
1043.04 |
2.681 |
ma50_dratio_000_005 |
1072.52 |
-0.142 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
-2.359 |
atratio_n003_n002 |
81.052 |
vratio_0075_0100 |
47.8 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.58 |
yield_005_p00 |
25.32 |
mratio_0020_0050 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-1.703 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-1.419 |
mrstrength_n002_n001 |
1091.4 |
-1.411 |
ma5_dratio_n05_000 |
1086.7 |
-0.985 |
ma10_dratio_n05_000 |
1046.64 |
2.805 |
ma25_dratio_000_005 |
1043.42 |
3.122 |
ma50_dratio_000_005 |
1072.693 |
0.308 |
ma75_dratio_000_005 |
-0.817 |
gratio_n001_n0.5 |
1.859 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
-40.087 |
vratio_n050_n025 |
49.1 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
5.44 |
yield_005_p00 |
25.32 |
mratio_0020_0050 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.359 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_03 |
-0.255 |
0.437 |
mrstrength_00.2_00.5 |
1096.8 |
0.474 |
ma5_dratio_000_005 |
1085.1 |
1.557 |
ma10_dratio_000_005 |
1041.92 |
5.766 |
ma25_dratio_005_007 |
1044 |
5.556 |
ma50_dratio_005_007 |
1072.693 |
2.732 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-21.859 |
vratio_n025_0000 |
49 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
5.45 |
yield_005_p00 |
25.32 |
mratio_0020_0050 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.401 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_02 |
1.975 |
-1.427 |
mrstrength_n002_n001 |
1095.8 |
0.383 |
ma5_dratio_000_005 |
1080.6 |
1.795 |
ma10_dratio_000_005 |
1036.56 |
6.12 |
ma25_dratio_005_007 |
1044.2 |
5.344 |
ma50_dratio_005_007 |
1072.333 |
2.58 |
ma75_dratio_000_005 |
0.548 |
gratio_00.5_0001 |
2.214 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
5949 rela |
ユニプレス |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
37.617 |
vratio_0025_0050 |
48.8 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
5.48 |
yield_005_p00 |
9.51 |
mratio_0005_0010 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
7239;7294;6584 |
タチエス;ヨロズ;三桜工 |
-0.857 |
貸借 |
1.686 |
rstrength_0001_0002 |
cont_none |
-1.473 |
2.302 |
mrstrength_0002_0005 |
1091.8 |
0.202 |
ma5_dratio_000_005 |
1077.9 |
1.494 |
ma10_dratio_000_005 |
1031.4 |
6.069 |
ma25_dratio_005_007 |
1044.42 |
4.747 |
ma50_dratio_000_005 |
1072.227 |
2.031 |
ma75_dratio_000_005 |
0.737 |
gratio_00.5_0001 |
1.759 |
volaratio_1.5_002 |