Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-26.399 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.7 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
5,324億円 |
5324 |
mvalue_05000_10000 |
2025-08-06 |
|
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.485 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
0.799 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.69 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
5,343億円 |
5343 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.455 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.386 |
mrstrength_00.2_00.5 |
3692.8 |
0.547 |
ma5_dratio_000_005 |
3656.3 |
1.551 |
ma10_dratio_000_005 |
3625.52 |
2.413 |
ma25_dratio_000_005 |
3591.3 |
3.389 |
ma50_dratio_000_005 |
3469.84 |
7.008 |
ma75_dratio_007_010 |
-0.566 |
gratio_n001_n0.5 |
1.387 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-29.242 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.7 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
5,337億円 |
5337 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.875 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.063 |
mrstrength_0001_0002 |
3679.8 |
0.794 |
ma5_dratio_000_005 |
3642.9 |
1.814 |
ma10_dratio_000_005 |
3623.8 |
2.351 |
ma25_dratio_000_005 |
3581.6 |
3.557 |
ma50_dratio_000_005 |
3467.787 |
6.956 |
ma75_dratio_005_007 |
0.598 |
gratio_00.5_0001 |
1.333 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-15.586 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
5,291億円 |
5291 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.045 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.504 |
mrstrength_n001_n0.5 |
3662.8 |
0.388 |
ma5_dratio_000_005 |
3627.8 |
1.356 |
ma10_dratio_000_005 |
3619.48 |
1.589 |
ma25_dratio_000_005 |
3571.48 |
2.955 |
ma50_dratio_000_005 |
3465.76 |
6.095 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.753 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
1.615 |
atratio_0001_0002 |
1.627 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.69 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
5,341億円 |
5341 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.697 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_03 |
0.334 |
1.281 |
mrstrength_0001_0002 |
3653.4 |
1.604 |
ma5_dratio_000_005 |
3617.1 |
2.624 |
ma10_dratio_000_005 |
3616.44 |
2.642 |
ma25_dratio_000_005 |
3561.58 |
4.223 |
ma50_dratio_000_005 |
3464.307 |
7.15 |
ma75_dratio_007_010 |
0.493 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
40.441 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
5,256億円 |
5256 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.053 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_02 |
0.255 |
-0.118 |
mrstrength_n0.2_0000 |
3633.6 |
0.534 |
ma5_dratio_000_005 |
3601 |
1.444 |
ma10_dratio_000_005 |
3611.72 |
1.143 |
ma25_dratio_000_005 |
3550.42 |
2.889 |
ma50_dratio_000_005 |
3462.72 |
5.495 |
ma75_dratio_005_007 |
0.274 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
17.026 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
5,249億円 |
5249 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.32 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
1.223 |
mrstrength_0001_0002 |
3619.8 |
0.779 |
ma5_dratio_000_005 |
3591.7 |
1.568 |
ma10_dratio_000_005 |
3609.84 |
1.057 |
ma25_dratio_000_005 |
3540.2 |
3.045 |
ma50_dratio_000_005 |
3461.84 |
5.377 |
ma75_dratio_005_007 |
0.083 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-23.83 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
5,215億円 |
5215 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.758 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.228 |
mrstrength_n0.5_n0.2 |
3606 |
0.499 |
ma5_dratio_000_005 |
3581.9 |
1.175 |
ma10_dratio_000_005 |
3608.08 |
0.441 |
ma25_dratio_000_005 |
3530.5 |
2.648 |
ma50_dratio_000_005 |
3461.2 |
4.704 |
ma75_dratio_000_005 |
-0.551 |
gratio_n001_n0.5 |
1.275 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
-15.027 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
5,223億円 |
5223 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.464 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_04 |
0.059 |
0.412 |
mrstrength_00.2_00.5 |
3592.8 |
1.035 |
ma5_dratio_000_005 |
3577 |
1.482 |
ma10_dratio_000_005 |
3607.32 |
0.629 |
ma25_dratio_000_005 |
3520.64 |
3.106 |
ma50_dratio_000_005 |
3460.453 |
4.9 |
ma75_dratio_000_005 |
0.415 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
1.167 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
5,199億円 |
5199 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.93 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_03 |
-0.56 |
1.369 |
mrstrength_0001_0002 |
3580.8 |
0.899 |
ma5_dratio_000_005 |
3573 |
1.12 |
ma10_dratio_000_005 |
3605.92 |
0.196 |
ma25_dratio_000_005 |
3510.44 |
2.922 |
ma50_dratio_000_005 |
3459.253 |
4.445 |
ma75_dratio_000_005 |
-1.088 |
gratio_n002_n001 |
2.228 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-11.881 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
5,157億円 |
5157 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.719 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_02 |
-1.238 |
1.378 |
mrstrength_0001_0002 |
3568.4 |
0.437 |
ma5_dratio_000_005 |
3573.7 |
0.288 |
ma10_dratio_000_005 |
3605.88 |
-0.607 |
ma25_dratio_n05_000 |
3501.18 |
2.365 |
ma50_dratio_000_005 |
3458.147 |
3.639 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
1.098 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
31.588 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
5,150億円 |
5150 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.463 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-0.248 |
mrstrength_n0.5_n0.2 |
3563.6 |
0.432 |
ma5_dratio_000_005 |
3578.7 |
0.008 |
ma10_dratio_000_005 |
3606.68 |
-0.767 |
ma25_dratio_n05_000 |
3491.7 |
2.5 |
ma50_dratio_000_005 |
3457.72 |
3.508 |
ma75_dratio_000_005 |
0.871 |
gratio_00.5_0001 |
1.264 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
22.888 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
5,120億円 |
5120 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.308 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-1.766 |
mrstrength_n002_n001 |
3557.8 |
0.006 |
ma5_dratio_000_005 |
3584.7 |
-0.745 |
ma10_dratio_n05_000 |
3608.12 |
-1.389 |
ma25_dratio_n05_000 |
3482.54 |
2.167 |
ma50_dratio_000_005 |
3455.893 |
2.955 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
0.789 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
25.826 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
5,137億円 |
5137 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.906 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.115 |
mrstrength_n002_n001 |
3561.2 |
0.247 |
ma5_dratio_000_005 |
3592.5 |
-0.626 |
ma10_dratio_n05_000 |
3609.12 |
-1.084 |
ma25_dratio_n05_000 |
3474.18 |
2.758 |
ma50_dratio_000_005 |
3454.76 |
3.336 |
ma75_dratio_000_005 |
-0.31 |
gratio_n0.5_0000 |
1.017 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
7.519 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
5,109億円 |
5109 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.258 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.644 |
mrstrength_n001_n0.5 |
3565.2 |
-0.398 |
ma5_dratio_n05_000 |
3600.1 |
-1.364 |
ma10_dratio_n05_000 |
3608.72 |
-1.599 |
ma25_dratio_n05_000 |
3465.8 |
2.458 |
ma50_dratio_000_005 |
3453.187 |
2.833 |
ma75_dratio_000_005 |
-0.955 |
gratio_n001_n0.5 |
1.392 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-46.686 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
1.02 |
mratio_0001_1.50 |
5,122億円 |
5122 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.064 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.856 |
mrstrength_n001_n0.5 |
3579 |
-0.531 |
ma5_dratio_n05_000 |
3612.9 |
-1.464 |
ma10_dratio_n05_000 |
3610.2 |
-1.391 |
ma25_dratio_n05_000 |
3457.46 |
2.966 |
ma50_dratio_000_005 |
3452.347 |
3.118 |
ma75_dratio_000_005 |
1.296 |
gratio_0001_0002 |
1.352 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-19.573 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
1.02 |
mratio_0001_1.50 |
5,108億円 |
5108 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.582 |
貸借 |
-1.281 |
rstrength_n002_n001 |
cont_n5 |
-0.128 |
-0.571 |
mrstrength_n001_n0.5 |
3593.8 |
-1.219 |
ma5_dratio_n05_000 |
3625.7 |
-2.088 |
ma10_dratio_n05_000 |
3611.04 |
-1.69 |
ma25_dratio_n05_000 |
3449.88 |
2.902 |
ma50_dratio_000_005 |
3450.84 |
2.874 |
ma75_dratio_000_005 |
-0.448 |
gratio_n0.5_0000 |
0.848 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
87.571 |
vratio_0075_0100 |
15.2 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
1.02 |
mratio_0001_1.50 |
5,144億円 |
5144 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-1.272 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_n4 |
-0.221 |
-0.197 |
mrstrength_n0.2_0000 |
3611.6 |
-1.013 |
ma5_dratio_n05_000 |
3637.7 |
-1.724 |
ma10_dratio_n05_000 |
3612.2 |
-1.03 |
ma25_dratio_n05_000 |
3440.16 |
3.92 |
ma50_dratio_000_005 |
3448.613 |
3.665 |
ma75_dratio_000_005 |
-0.195 |
gratio_n0.5_0000 |
0.643 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.829 |
atratio_n001_n0.5 |
-21.962 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
1.02 |
mratio_0001_1.50 |
5,166億円 |
5166 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.206 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_n3 |
-1.02 |
0.191 |
mrstrength_0000_00.2 |
3623.8 |
-0.933 |
ma5_dratio_n05_000 |
3640.3 |
-1.382 |
ma10_dratio_n05_000 |
3612.4 |
-0.62 |
ma25_dratio_n05_000 |
3431.76 |
4.611 |
ma50_dratio_000_005 |
3446 |
4.179 |
ma75_dratio_000_005 |
-0.387 |
gratio_n0.5_0000 |
1.12 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
2.671 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
1.02 |
mratio_0001_1.50 |
5,209億円 |
5209 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.335 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.289 |
mrstrength_n002_n001 |
3635 |
-0.413 |
ma5_dratio_n05_000 |
3641.4 |
-0.588 |
ma10_dratio_n05_000 |
3612 |
0.221 |
ma25_dratio_000_005 |
3421.44 |
5.803 |
ma50_dratio_005_007 |
3443.84 |
5.115 |
ma75_dratio_005_007 |
-0.523 |
gratio_n001_n0.5 |
0.693 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
21.964 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
5,229億円 |
5229 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.527 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.725 |
mrstrength_n001_n0.5 |
3646.8 |
-0.351 |
ma5_dratio_n05_000 |
3638.8 |
-0.132 |
ma10_dratio_n05_000 |
3610.04 |
0.664 |
ma25_dratio_000_005 |
3414.84 |
6.418 |
ma50_dratio_005_007 |
3441.667 |
5.588 |
ma75_dratio_005_007 |
0.165 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
-34.442 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
5,236億円 |
5236 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.129 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-1.178 |
mrstrength_n002_n001 |
3657.6 |
-0.509 |
ma5_dratio_n05_000 |
3636 |
0.083 |
ma10_dratio_000_005 |
3608.56 |
0.844 |
ma25_dratio_000_005 |
3409.26 |
6.739 |
ma50_dratio_005_007 |
3439.427 |
5.803 |
ma75_dratio_005_007 |
0.578 |
gratio_00.5_0001 |
1.076 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
45.43 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
5,232億円 |
5232 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.759 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_n3 |
-0.888 |
0.614 |
mrstrength_00.5_00.7 |
3663.8 |
-0.759 |
ma5_dratio_n05_000 |
3632.5 |
0.096 |
ma10_dratio_000_005 |
3608 |
0.776 |
ma25_dratio_000_005 |
3404.68 |
6.794 |
ma50_dratio_005_007 |
3436.027 |
5.82 |
ma75_dratio_005_007 |
-0.082 |
gratio_n0.5_0000 |
1.136 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
-2 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
5,246億円 |
5246 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.744 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_n2 |
-0.646 |
-0.251 |
mrstrength_n0.5_n0.2 |
3656.8 |
-0.295 |
ma5_dratio_n05_000 |
3629.4 |
0.457 |
ma10_dratio_000_005 |
3605.16 |
1.133 |
ma25_dratio_000_005 |
3400.96 |
7.205 |
ma50_dratio_007_010 |
3433.08 |
6.202 |
ma75_dratio_005_007 |
-0.272 |
gratio_n0.5_0000 |
1.54 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-31.138 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
5,294億円 |
5294 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.269 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.793 |
mrstrength_n001_n0.5 |
3647.8 |
0.855 |
ma5_dratio_000_005 |
3624.3 |
1.509 |
ma10_dratio_000_005 |
3590.6 |
2.462 |
ma25_dratio_000_005 |
3397.16 |
8.296 |
ma50_dratio_007_010 |
3430.173 |
7.254 |
ma75_dratio_007_010 |
0.38 |
gratio_0000_00.5 |
1.672 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
-1.967 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
5,307億円 |
5307 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.001 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_04 |
0.323 |
0.167 |
mrstrength_0000_00.2 |
3630.8 |
1.575 |
ma5_dratio_000_005 |
3617.6 |
1.946 |
ma10_dratio_000_005 |
3574.24 |
3.183 |
ma25_dratio_000_005 |
3394.04 |
8.661 |
ma50_dratio_007_010 |
3425.52 |
7.662 |
ma75_dratio_007_010 |
0.136 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
1.916 |
atratio_0001_0002 |
35.198 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
0.91 |
mratio_0.50_0001 |
5,281億円 |
5281 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.502 |
貸借 |
2.418 |
rstrength_0002_0005 |
cont_03 |
0.919 |
0.997 |
mrstrength_00.7_0001 |
3614.4 |
1.538 |
ma5_dratio_000_005 |
3609.2 |
1.685 |
ma10_dratio_000_005 |
3557.08 |
3.175 |
ma25_dratio_000_005 |
3392 |
8.196 |
ma50_dratio_007_010 |
3420.2 |
7.304 |
ma75_dratio_007_010 |
1.638 |
gratio_0001_0002 |
1.492 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.87 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.78 |
yield_2.5_003 |
0.91 |
mratio_0.50_0001 |
5,181億円 |
5181 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.153 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_02 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
3601.2 |
-0.006 |
ma5_dratio_n05_000 |
3603.7 |
-0.075 |
ma10_dratio_n05_000 |
3539.4 |
1.74 |
ma25_dratio_000_005 |
3389.78 |
6.231 |
ma50_dratio_005_007 |
3415.173 |
5.441 |
ma75_dratio_005_007 |
0.417 |
gratio_0000_00.5 |
2.029 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
-10.416 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.78 |
yield_2.5_003 |
0.91 |
mratio_0.50_0001 |
5,181億円 |
5181 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.021 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.706 |
mrstrength_00.7_0001 |
3602 |
-0.028 |
ma5_dratio_n05_000 |
3601.9 |
-0.025 |
ma10_dratio_n05_000 |
3523.48 |
2.2 |
ma25_dratio_000_005 |
3388.9 |
6.259 |
ma50_dratio_005_007 |
3411.32 |
5.56 |
ma75_dratio_005_007 |
-0.612 |
gratio_n001_n0.5 |
1.289 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
26.422 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.78 |
yield_2.5_003 |
0.91 |
mratio_0.50_0001 |
5,181億円 |
5181 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.314 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.136 |
mrstrength_n002_n001 |
3600.8 |
-0.189 |
ma5_dratio_n05_000 |
3597.8 |
-0.106 |
ma10_dratio_n05_000 |
3506.72 |
2.489 |
ma25_dratio_000_005 |
3388.24 |
6.073 |
ma50_dratio_005_007 |
3408.627 |
5.438 |
ma75_dratio_005_007 |
-0.416 |
gratio_n0.5_0000 |
1.063 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
-24.5 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
0.84 |
mratio_0.50_0001 |
5,189億円 |
5189 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.065 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
0.119 |
mrstrength_0000_00.2 |
3604.4 |
0.044 |
ma5_dratio_000_005 |
3597.2 |
0.245 |
ma10_dratio_000_005 |
3489.12 |
3.35 |
ma25_dratio_000_005 |
3388.22 |
6.428 |
ma50_dratio_005_007 |
3406.213 |
5.865 |
ma75_dratio_005_007 |
0.527 |
gratio_00.5_0001 |
0.919 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.028 |
atratio_n0.5_0000 |
-22.239 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
0.84 |
mratio_0.50_0001 |
5,186億円 |
5186 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.187 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
1.274 |
mrstrength_0001_0002 |
3604 |
0 |
ma5_dratio_000_005 |
3594.7 |
0.259 |
ma10_dratio_000_005 |
3470.56 |
3.845 |
ma25_dratio_000_005 |
3387.84 |
6.38 |
ma50_dratio_005_007 |
3403.547 |
5.89 |
ma75_dratio_005_007 |
-0.416 |
gratio_n0.5_0000 |
0.952 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
19.174 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
0.84 |
mratio_0.50_0001 |
5,187億円 |
5187 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.306 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
1.495 |
mrstrength_0001_0002 |
3606.2 |
-0.033 |
ma5_dratio_n05_000 |
3592.2 |
0.356 |
ma10_dratio_000_005 |
3452.92 |
4.404 |
ma25_dratio_000_005 |
3387.76 |
6.412 |
ma50_dratio_005_007 |
3401.067 |
5.996 |
ma75_dratio_005_007 |
-0.695 |
gratio_n001_n0.5 |
1.906 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
2.42 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.78 |
yield_2.5_003 |
0.84 |
mratio_0.50_0001 |
5,173億円 |
5173 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.18 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.355 |
mrstrength_n005_n002 |
3601.8 |
-0.189 |
ma5_dratio_n05_000 |
3589.7 |
0.148 |
ma10_dratio_000_005 |
3433.96 |
4.69 |
ma25_dratio_000_005 |
3387.02 |
6.141 |
ma50_dratio_005_007 |
3398.24 |
5.79 |
ma75_dratio_005_007 |
0.941 |
gratio_00.5_0001 |
1.956 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
74.545 |
vratio_0050_0075 |
15.4 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
0.84 |
mratio_0.50_0001 |
5,197億円 |
5197 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.497 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.227 |
mrstrength_00.2_00.5 |
3594.8 |
0.478 |
ma5_dratio_000_005 |
3588.2 |
0.663 |
ma10_dratio_000_005 |
3414.96 |
5.77 |
ma25_dratio_005_007 |
3385.92 |
6.677 |
ma50_dratio_005_007 |
3395.427 |
6.378 |
ma75_dratio_005_007 |
0.805 |
gratio_00.5_0001 |
0.749 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-37.058 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
5,186億円 |
5186 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.121 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.817 |
mrstrength_n001_n0.5 |
3590 |
0.39 |
ma5_dratio_000_005 |
3584.1 |
0.555 |
ma10_dratio_000_005 |
3396.48 |
6.11 |
ma25_dratio_005_007 |
3384.28 |
6.492 |
ma50_dratio_005_007 |
3392.133 |
6.246 |
ma75_dratio_005_007 |
-0.387 |
gratio_n0.5_0000 |
0.555 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
-8.444 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
5,202億円 |
5202 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.376 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.106 |
mrstrength_n0.2_0000 |
3585.4 |
0.826 |
ma5_dratio_000_005 |
3583.4 |
0.882 |
ma10_dratio_000_005 |
3376.72 |
7.057 |
ma25_dratio_007_010 |
3383.24 |
6.85 |
ma50_dratio_005_007 |
3389.16 |
6.664 |
ma75_dratio_005_007 |
0.447 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.646 |
atratio_00.5_0001 |
13.9 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
5,156億円 |
5156 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.361 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.174 |
mrstrength_0000_00.2 |
3578.2 |
0.134 |
ma5_dratio_000_005 |
3584.4 |
-0.039 |
ma10_dratio_n05_000 |
3356.96 |
6.733 |
ma25_dratio_005_007 |
3379.78 |
6.013 |
ma50_dratio_005_007 |
3386.653 |
5.798 |
ma75_dratio_005_007 |
0.14 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
-17.564 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
5,122億円 |
5122 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.522 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.059 |
mrstrength_0000_00.2 |
3577.6 |
-0.492 |
ma5_dratio_n05_000 |
3582.6 |
-0.631 |
ma10_dratio_n05_000 |
3339.24 |
6.611 |
ma25_dratio_005_007 |
3377.58 |
5.401 |
ma50_dratio_005_007 |
3385.067 |
5.168 |
ma75_dratio_005_007 |
-0.446 |
gratio_n0.5_0000 |
1.214 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
1.767 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
5,163億円 |
5163 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.35 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_02 |
-0.614 |
0.809 |
mrstrength_00.7_0001 |
3581.6 |
0.179 |
ma5_dratio_000_005 |
3554.8 |
0.934 |
ma10_dratio_000_005 |
3322.88 |
7.979 |
ma25_dratio_007_010 |
3375.42 |
6.298 |
ma50_dratio_005_007 |
3383.16 |
6.055 |
ma75_dratio_005_007 |
1.927 |
gratio_0001_0002 |
1.979 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
15.904 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
1.23 |
mratio_0001_1.50 |
5,153億円 |
5153 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-1 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.026 |
mrstrength_n0.2_0000 |
3578.2 |
0.078 |
ma5_dratio_000_005 |
3523 |
1.646 |
ma10_dratio_000_005 |
3304.72 |
8.36 |
ma25_dratio_007_010 |
3373.42 |
6.153 |
ma50_dratio_005_007 |
3380.987 |
5.916 |
ma75_dratio_005_007 |
0.866 |
gratio_00.5_0001 |
1.912 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.028 |
atratio_n0.5_0000 |
-1.711 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
1.23 |
mratio_0001_1.50 |
5,150億円 |
5150 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.326 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.648 |
mrstrength_00.5_00.7 |
3581.4 |
-0.067 |
ma5_dratio_n05_000 |
3490.8 |
2.527 |
ma10_dratio_000_005 |
3288.72 |
8.827 |
ma25_dratio_007_010 |
3370.74 |
6.178 |
ma50_dratio_005_007 |
3378.813 |
5.925 |
ma75_dratio_005_007 |
-0.475 |
gratio_n0.5_0000 |
1.185 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.502 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
1.23 |
mratio_0001_1.50 |
5,151億円 |
5151 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.015 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
3590.6 |
-0.295 |
ma5_dratio_n05_000 |
3455.7 |
3.597 |
ma10_dratio_000_005 |
3268.12 |
9.543 |
ma25_dratio_007_010 |
3366.82 |
6.332 |
ma50_dratio_005_007 |
3376.12 |
6.039 |
ma75_dratio_005_007 |
0.726 |
gratio_00.5_0001 |
1.743 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
-28.451 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
1.23 |
mratio_0001_1.50 |
5,151億円 |
5151 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.227 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
1.229 |
mrstrength_0001_0002 |
3587.6 |
-0.212 |
ma5_dratio_n05_000 |
3418 |
4.74 |
ma10_dratio_000_005 |
3251.12 |
10.116 |
ma25_dratio_010_015 |
3362.8 |
6.459 |
ma50_dratio_005_007 |
3373.08 |
6.134 |
ma75_dratio_005_007 |
-0.056 |
gratio_n0.5_0000 |
1.715 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.723 |
atratio_n001_n0.5 |
-25.965 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
1.23 |
mratio_0001_1.50 |
5,151億円 |
5151 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
2.709 |
貸借 |
-3.432 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-0.579 |
mrstrength_n001_n0.5 |
3528 |
1.219 |
ma5_dratio_000_005 |
3378.2 |
5.707 |
ma10_dratio_005_007 |
3230.88 |
10.527 |
ma25_dratio_010_015 |
3359.76 |
6.287 |
ma50_dratio_005_007 |
3369.773 |
5.972 |
ma75_dratio_005_007 |
-0.473 |
gratio_n0.5_0000 |
1.891 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-31.811 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
1.23 |
mratio_0001_1.50 |
5,151億円 |
5151 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.086 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.204 |
mrstrength_n005_n002 |
3467.8 |
3.726 |
ma5_dratio_000_005 |
3336.5 |
7.808 |
ma10_dratio_007_010 |
3219.64 |
11.721 |
ma25_dratio_010_015 |
3357.48 |
7.134 |
ma50_dratio_007_010 |
3366.627 |
6.843 |
ma75_dratio_005_007 |
0.828 |
gratio_00.5_0001 |
1.974 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
1.683 |
atratio_0001_0002 |
-51.237 |
vratio_n075_n050 |
15.3 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
1.23 |
mratio_0001_1.50 |
5,151億円 |
5151 |
mvalue_05000_10000 |
|
settlement_none |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.495 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_08_p0 |
0.376 |
1.307 |
mrstrength_0001_0002 |
3400.2 |
6.611 |
ma5_dratio_005_007 |
3291 |
10.149 |
ma10_dratio_010_015 |
3209.96 |
12.93 |
ma25_dratio_010_015 |
3354.86 |
8.052 |
ma50_dratio_007_010 |
3362.773 |
7.798 |
ma75_dratio_007_010 |
1.739 |
gratio_0001_0002 |
4.495 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
8.623 |
atratio_0005_0010 |
390.614 |
vratio_0300_0500 |
15.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
5,216億円 |
5216 |
mvalue_05000_10000 |
2025-05-09 |
settlement_000_000 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.911 |
貸借 |
7.712 |
rstrength_0005_0010 |
cont_08_p0 |
1.556 |
7.067 |
mrstrength_0005_0010 |
3320.8 |
7.354 |
ma5_dratio_007_010 |
3244.8 |
9.868 |
ma10_dratio_007_010 |
3201.36 |
11.359 |
ma25_dratio_010_015 |
3350.04 |
6.417 |
ma50_dratio_005_007 |
3358.56 |
6.147 |
ma75_dratio_005_007 |
0.488 |
gratio_0000_00.5 |
8.591 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
-19.946 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
5,216億円 |
5216 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.262 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_07 |
0.405 |
-0.038 |
mrstrength_n0.2_0000 |
3248.4 |
1.034 |
ma5_dratio_000_005 |
3201.4 |
2.518 |
ma10_dratio_000_005 |
3196.76 |
2.666 |
ma25_dratio_000_005 |
3347.04 |
-1.943 |
ma50_dratio_n05_000 |
3354.933 |
-2.174 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
44.758 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
5,216億円 |
5216 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.048 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_06 |
-0.139 |
0.477 |
mrstrength_00.2_00.5 |
3228.4 |
1.289 |
ma5_dratio_000_005 |
3185.2 |
2.662 |
ma10_dratio_000_005 |
3203.72 |
2.069 |
ma25_dratio_000_005 |
3349.96 |
-2.387 |
ma50_dratio_n05_000 |
3353.853 |
-2.5 |
ma75_dratio_n05_000 |
0.583 |
gratio_00.5_0001 |
0.918 |
volaratio_0.5_001 |
| 2025-05-02 |
15:24 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
23.727 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
5,318億円 |
5318 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.066 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_05 |
1.038 |
-0.078 |
mrstrength_n0.2_0000 |
3205.2 |
1.679 |
ma5_dratio_000_005 |
3173.2 |
2.704 |
ma10_dratio_000_005 |
3213.84 |
1.405 |
ma25_dratio_000_005 |
3351.16 |
-2.75 |
ma50_dratio_n05_000 |
3352.88 |
-2.8 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-05-01 |
14:50 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
-26.988 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.78 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
5,179億円 |
5179 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-1.479 |
貸借 |
2.26 |
rstrength_0002_0005 |
cont_04 |
1.129 |
-0.348 |
mrstrength_n0.5_n0.2 |
3181.8 |
1.452 |
ma5_dratio_000_005 |
3158.3 |
2.207 |
ma10_dratio_000_005 |
3226.92 |
0.033 |
ma25_dratio_000_005 |
3351.76 |
-3.692 |
ma50_dratio_n05_000 |
3352.467 |
-3.713 |
ma75_dratio_n05_000 |
-0.25 |
gratio_n0.5_0000 |
1.604 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
23.12 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
5,130億円 |
5130 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.443 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_03 |
0.573 |
0.087 |
mrstrength_0000_00.2 |
3168.8 |
1.079 |
ma5_dratio_000_005 |
3147.6 |
1.76 |
ma10_dratio_000_005 |
3240.16 |
-1.147 |
ma25_dratio_n05_000 |
3353.06 |
-4.475 |
ma50_dratio_n05_000 |
3352.827 |
-4.469 |
ma75_dratio_n05_000 |
0.566 |
gratio_00.5_0001 |
1.987 |
volaratio_1.5_002 |
| 2025-04-28 |
10:05 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
3.288 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.15 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
4,602億円 |
4602 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.409 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.512 |
mrstrength_00.5_00.7 |
3154.4 |
0.875 |
ma5_dratio_000_005 |
3141.3 |
1.296 |
ma10_dratio_000_005 |
3254.32 |
-2.222 |
ma25_dratio_n05_000 |
3355.24 |
-5.163 |
ma50_dratio_n07_n05 |
3353.147 |
-5.104 |
ma75_dratio_n07_n05 |
0.539 |
gratio_00.5_0001 |
0.79 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
14.225 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
4,579億円 |
4579 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.266 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.52 |
mrstrength_n002_n001 |
3142 |
0.382 |
ma5_dratio_000_005 |
3138.2 |
0.503 |
ma10_dratio_000_005 |
3269.76 |
-3.54 |
ma25_dratio_n05_000 |
3359.58 |
-6.119 |
ma50_dratio_n07_n05 |
3353.88 |
-5.96 |
ma75_dratio_n07_n05 |
0.095 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-4.911 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
4,579億円 |
4579 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.551 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-1.153 |
mrstrength_n002_n001 |
3141.2 |
0.025 |
ma5_dratio_000_005 |
3136.2 |
0.185 |
ma10_dratio_000_005 |
3287.32 |
-4.421 |
ma25_dratio_n05_000 |
3364.76 |
-6.62 |
ma50_dratio_n07_n05 |
3354.56 |
-6.336 |
ma75_dratio_n07_n05 |
0.063 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
35.184 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
4,579億円 |
4579 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.405 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
-0.872 |
mrstrength_n001_n0.5 |
3134.8 |
0.9 |
ma5_dratio_000_005 |
3140.1 |
0.729 |
ma10_dratio_000_005 |
3305.12 |
-4.3 |
ma25_dratio_n05_000 |
3370.04 |
-6.144 |
ma50_dratio_n07_n05 |
3356.12 |
-5.754 |
ma75_dratio_n07_n05 |
1.629 |
gratio_0001_0002 |
1.172 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-16.65 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
4,579億円 |
4579 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.604 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.526 |
mrstrength_00.5_00.7 |
3126.4 |
0.147 |
ma5_dratio_000_005 |
3130.2 |
0.026 |
ma10_dratio_000_005 |
3322.6 |
-5.767 |
ma25_dratio_n07_n05 |
3375.14 |
-7.233 |
ma50_dratio_n10_n07 |
3357.173 |
-6.737 |
ma75_dratio_n07_n05 |
0.16 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-15.476 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
4,579億円 |
4579 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.064 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.345 |
mrstrength_00.2_00.5 |
3128.2 |
-0.262 |
ma5_dratio_n05_000 |
3132.6 |
-0.402 |
ma10_dratio_n05_000 |
3340.08 |
-6.589 |
ma25_dratio_n07_n05 |
3380.38 |
-7.703 |
ma50_dratio_n10_n07 |
3358.547 |
-7.103 |
ma75_dratio_n10_n07 |
-0.603 |
gratio_n001_n0.5 |
1.551 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
-31.846 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
4,579億円 |
4579 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
1.918 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
0.26 |
mrstrength_00.2_00.5 |
3134.4 |
0.498 |
ma5_dratio_000_005 |
3128 |
0.703 |
ma10_dratio_000_005 |
3356.88 |
-6.163 |
ma25_dratio_n07_n05 |
3385.66 |
-6.961 |
ma50_dratio_n07_n05 |
3359.707 |
-6.242 |
ma75_dratio_n07_n05 |
0.997 |
gratio_00.5_0001 |
0.896 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-32.519 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
4,579億円 |
4579 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.044 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.348 |
-1.7 |
mrstrength_n002_n001 |
3131.2 |
-0.677 |
ma5_dratio_n05_000 |
3142 |
-1.018 |
ma10_dratio_n05_000 |
3372.08 |
-7.772 |
ma25_dratio_n10_n07 |
3389.96 |
-8.259 |
ma50_dratio_n10_n07 |
3360.707 |
-7.46 |
ma75_dratio_n10_n07 |
-0.384 |
gratio_n0.5_0000 |
1.003 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.605 |
atratio_n001_n0.5 |
46.24 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
4,579億円 |
4579 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.414 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_n2 |
-1.013 |
0.408 |
mrstrength_00.2_00.5 |
3145.4 |
-0.776 |
ma5_dratio_n05_000 |
3166.5 |
-1.437 |
ma10_dratio_n05_000 |
3389.76 |
-7.929 |
ma25_dratio_n10_n07 |
3395.38 |
-8.081 |
ma50_dratio_n10_n07 |
3361.627 |
-7.158 |
ma75_dratio_n10_n07 |
-1.178 |
gratio_n002_n001 |
1.559 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
30.145 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
4,579億円 |
4579 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.246 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.188 |
mrstrength_n002_n001 |
3134 |
0.191 |
ma5_dratio_000_005 |
3195.4 |
-1.734 |
ma10_dratio_n05_000 |
3402.6 |
-7.718 |
ma25_dratio_n10_n07 |
3401.5 |
-7.688 |
ma50_dratio_n10_n07 |
3361.987 |
-6.603 |
ma75_dratio_n07_n05 |
0.127 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
-31.975 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
4,579億円 |
4579 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.526 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.639 |
mrstrength_n001_n0.5 |
3137 |
0.446 |
ma5_dratio_000_005 |
3226.4 |
-2.337 |
ma10_dratio_n05_000 |
3415.92 |
-7.755 |
ma25_dratio_n10_n07 |
3407.98 |
-7.541 |
ma50_dratio_n10_n07 |
3362.28 |
-6.284 |
ma75_dratio_n07_n05 |
0.479 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-1.478 |
atratio_n002_n001 |
12.216 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
2.3 |
mratio_0002_0003 |
4,509億円 |
4509 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.45 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.479 |
mrstrength_0001_0002 |
3121.6 |
0.397 |
ma5_dratio_000_005 |
3256.9 |
-3.774 |
ma10_dratio_n05_000 |
3427.96 |
-8.575 |
ma25_dratio_n10_n07 |
3413.3 |
-8.183 |
ma50_dratio_n10_n07 |
3362.507 |
-6.796 |
ma75_dratio_n07_n05 |
-2.043 |
gratio_n003_n002 |
2.482 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
3.819 |
atratio_0003_0005 |
-28.846 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
2.3 |
mratio_0002_0003 |
4,509億円 |
4509 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
4.26 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-5.309 |
mrstrength_n010_n005 |
3152.8 |
0.894 |
ma5_dratio_000_005 |
3295.8 |
-3.483 |
ma10_dratio_n05_000 |
3442.12 |
-7.586 |
ma25_dratio_n10_n07 |
3419.12 |
-6.964 |
ma50_dratio_n07_n05 |
3363.28 |
-5.42 |
ma75_dratio_n07_n05 |
4.569 |
gratio_0003_0005 |
1.941 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-2.884 |
atratio_n003_n002 |
26.814 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
2.3 |
mratio_0002_0003 |
4,409億円 |
4409 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-1.715 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.05 |
mrstrength_0001_0002 |
3187.6 |
-3.878 |
ma5_dratio_n05_000 |
3336.3 |
-8.162 |
ma10_dratio_n10_n07 |
3452.76 |
-11.259 |
ma25_dratio_n15_n10 |
3423.86 |
-10.51 |
ma50_dratio_n15_n10 |
3363.493 |
-8.904 |
ma75_dratio_n10_n07 |
-1.68 |
gratio_n002_n001 |
3.879 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
2.635 |
atratio_0002_0003 |
-22.445 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
2.57 |
mratio_0002_0003 |
4,540億円 |
4540 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
3.406 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-3.39 |
mrstrength_n005_n002 |
3256.8 |
-3.126 |
ma5_dratio_n05_000 |
3385.8 |
-6.817 |
ma10_dratio_n07_n05 |
3465.52 |
-8.96 |
ma25_dratio_n10_n07 |
3430.12 |
-8.021 |
ma50_dratio_n10_n07 |
3365.24 |
-6.247 |
ma75_dratio_n07_n05 |
2.277 |
gratio_0002_0003 |
2.665 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-6.565 |
atratio_n010_n005 |
0.681 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
2.57 |
mratio_0002_0003 |
4,423億円 |
4423 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-5.495 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_n7 |
-7.827 |
1.262 |
mrstrength_0001_0002 |
3315.8 |
-7.292 |
ma5_dratio_n10_n07 |
3426 |
-10.274 |
ma10_dratio_n15_n10 |
3474.48 |
-11.526 |
ma25_dratio_n15_n10 |
3434.06 |
-10.485 |
ma50_dratio_n15_n10 |
3366.307 |
-8.683 |
ma75_dratio_n10_n07 |
-7.325 |
gratio_n010_n005 |
4.845 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-1.937 |
atratio_n002_n001 |
50.437 |
vratio_0050_0075 |
16.4 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
2.57 |
mratio_0002_0003 |
4,734億円 |
4734 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-2.613 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_n6 |
-2.75 |
0.813 |
mrstrength_00.7_0001 |
3392.2 |
-3.013 |
ma5_dratio_n05_000 |
3475.4 |
-5.335 |
ma10_dratio_n07_n05 |
3488.64 |
-5.694 |
ma25_dratio_n07_n05 |
3439.22 |
-4.339 |
ma50_dratio_n05_000 |
3368.893 |
-2.342 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
2.726 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-1.613 |
atratio_n002_n001 |
-3.571 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.38 |
yield_002_2.5 |
2.57 |
mratio_0002_0003 |
4,827億円 |
4827 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-1.522 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_n5 |
-2.771 |
1.158 |
mrstrength_0001_0002 |
3438.8 |
-2.437 |
ma5_dratio_n05_000 |
3505.7 |
-4.299 |
ma10_dratio_n05_000 |
3495.32 |
-4.015 |
ma25_dratio_n05_000 |
3440.12 |
-2.474 |
ma50_dratio_n05_000 |
3368.44 |
-0.399 |
ma75_dratio_n05_000 |
-3.607 |
gratio_n005_n003 |
2.65 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-1.159 |
atratio_n002_n001 |
22.693 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
2.57 |
mratio_0002_0003 |
4,907億円 |
4907 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.97 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_n4 |
0.285 |
-1.444 |
mrstrength_n002_n001 |
3485 |
-2.152 |
ma5_dratio_n05_000 |
3528.9 |
-3.369 |
ma10_dratio_n05_000 |
3499.76 |
-2.565 |
ma25_dratio_n05_000 |
3439.18 |
-0.848 |
ma50_dratio_n05_000 |
3366.907 |
1.28 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
1.883 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-37.19 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
2.8 |
mratio_0002_0003 |
4,964億円 |
4964 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.202 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-0.193 |
mrstrength_n0.2_0000 |
3514.8 |
-1.844 |
ma5_dratio_n05_000 |
3547.9 |
-2.759 |
ma10_dratio_n05_000 |
3498.72 |
-1.393 |
ma25_dratio_n05_000 |
3437.16 |
0.374 |
ma50_dratio_000_005 |
3364.44 |
2.543 |
ma75_dratio_000_005 |
0.26 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-1.902 |
atratio_n002_n001 |
-14.074 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.31 |
yield_002_2.5 |
2.8 |
mratio_0002_0003 |
4,973億円 |
4973 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-1.716 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
2.146 |
mrstrength_0002_0005 |
3536.2 |
-2.268 |
ma5_dratio_n05_000 |
3559.7 |
-2.913 |
ma10_dratio_n05_000 |
3497.32 |
-1.181 |
ma25_dratio_n05_000 |
3434.02 |
0.64 |
ma50_dratio_000_005 |
3361.467 |
2.812 |
ma75_dratio_000_005 |
-1.59 |
gratio_n002_n001 |
1.545 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-1.757 |
atratio_n002_n001 |
63.399 |
vratio_0050_0075 |
17.5 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
2.8 |
mratio_0002_0003 |
5,069億円 |
5069 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-1.941 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
0.041 |
mrstrength_0000_00.2 |
3558.6 |
-1 |
ma5_dratio_n05_000 |
3568.1 |
-1.264 |
ma10_dratio_n05_000 |
3496.2 |
0.767 |
ma25_dratio_000_005 |
3428.92 |
2.744 |
ma50_dratio_000_005 |
3358.84 |
4.887 |
ma75_dratio_000_005 |
-2.9 |
gratio_n003_n002 |
2.524 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
-34.533 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
2.8 |
mratio_0002_0003 |
5,160億円 |
5160 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.019 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_02 |
-0.598 |
1.357 |
mrstrength_0001_0002 |
3572.6 |
0.375 |
ma5_dratio_000_005 |
3568.8 |
0.482 |
ma10_dratio_000_005 |
3488.48 |
2.795 |
ma25_dratio_000_005 |
3422.4 |
4.78 |
ma50_dratio_000_005 |
3355.133 |
6.881 |
ma75_dratio_005_007 |
0.169 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
95.969 |
vratio_0075_0100 |
17.7 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
2.8 |
mratio_0002_0003 |
5,121億円 |
5121 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.211 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.597 |
mrstrength_n001_n0.5 |
3572.8 |
-0.386 |
ma5_dratio_n05_000 |
3565.4 |
-0.18 |
ma10_dratio_n05_000 |
3476.6 |
2.37 |
ma25_dratio_000_005 |
3415.24 |
4.209 |
ma50_dratio_000_005 |
3349.8 |
6.245 |
ma75_dratio_005_007 |
0.843 |
gratio_00.5_0001 |
1.844 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-19.133 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
2.88 |
mratio_0002_0003 |
5,118億円 |
5118 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.574 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_n2 |
0.457 |
-0.765 |
mrstrength_n001_n0.5 |
3581 |
-0.67 |
ma5_dratio_n05_000 |
3553.7 |
0.093 |
ma10_dratio_000_005 |
3465.96 |
2.627 |
ma25_dratio_000_005 |
3409.16 |
4.337 |
ma50_dratio_000_005 |
3344.853 |
6.342 |
ma75_dratio_005_007 |
-0.224 |
gratio_n0.5_0000 |
1.015 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
-16.969 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
2.88 |
mratio_0002_0003 |
5,134億円 |
5134 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.231 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.514 |
mrstrength_n001_n0.5 |
3583.2 |
-0.424 |
ma5_dratio_n05_000 |
3545.3 |
0.64 |
ma10_dratio_000_005 |
3456.16 |
3.236 |
ma25_dratio_000_005 |
3402.56 |
4.862 |
ma50_dratio_000_005 |
3340.373 |
6.814 |
ma75_dratio_005_007 |
-0.529 |
gratio_n001_n0.5 |
1.1 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
6.792 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
2.88 |
mratio_0002_0003 |
5,170億円 |
5170 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.484 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.365 |
mrstrength_00.2_00.5 |
3577.6 |
0.43 |
ma5_dratio_000_005 |
3533.7 |
1.678 |
ma10_dratio_000_005 |
3449.4 |
4.163 |
ma25_dratio_000_005 |
3395.94 |
5.803 |
ma50_dratio_005_007 |
3335.667 |
7.715 |
ma75_dratio_007_010 |
0.028 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
3.007 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
2.88 |
mratio_0002_0003 |
5,161億円 |
5161 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.321 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.114 |
mrstrength_n0.2_0000 |
3565 |
0.617 |
ma5_dratio_000_005 |
3523.2 |
1.811 |
ma10_dratio_000_005 |
3442.2 |
4.207 |
ma25_dratio_000_005 |
3388.18 |
5.868 |
ma50_dratio_005_007 |
3330.853 |
7.69 |
ma75_dratio_007_010 |
0.222 |
gratio_0000_00.5 |
0.894 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
21.132 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
2.22 |
yield_002_2.5 |
2.42 |
mratio_0002_0003 |
5,180億円 |
5180 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.301 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_03 |
1.2 |
-0.303 |
mrstrength_n0.5_n0.2 |
3558 |
1.18 |
ma5_dratio_000_005 |
3509.2 |
2.587 |
ma10_dratio_000_005 |
3434.96 |
4.805 |
ma25_dratio_000_005 |
3381.62 |
6.458 |
ma50_dratio_005_007 |
3325.307 |
8.261 |
ma75_dratio_007_010 |
0.196 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
-56.227 |
vratio_n075_n050 |
17.7 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
2.42 |
mratio_0002_0003 |
5,134億円 |
5134 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.605 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_02 |
0.927 |
-0.136 |
mrstrength_n0.2_0000 |
3526.4 |
1.18 |
ma5_dratio_000_005 |
3487.5 |
2.308 |
ma10_dratio_000_005 |
3427.68 |
4.094 |
ma25_dratio_000_005 |
3374.46 |
5.735 |
ma50_dratio_005_007 |
3320 |
7.47 |
ma75_dratio_007_010 |
0.706 |
gratio_00.5_0001 |
0.929 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
35.161 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
2.42 |
mratio_0002_0003 |
5,094億円 |
5094 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.006 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.432 |
mrstrength_n0.5_n0.2 |
3507.4 |
0.929 |
ma5_dratio_000_005 |
3468.6 |
2.058 |
ma10_dratio_000_005 |
3420.68 |
3.488 |
ma25_dratio_000_005 |
3367.78 |
5.114 |
ma50_dratio_005_007 |
3314.787 |
6.794 |
ma75_dratio_005_007 |
0.595 |
gratio_00.5_0001 |
1.803 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
-35.038 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
2.42 |
mratio_0002_0003 |
5,079億円 |
5079 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.428 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.54 |
mrstrength_n001_n0.5 |
3489.8 |
1.152 |
ma5_dratio_000_005 |
3457.4 |
2.1 |
ma10_dratio_000_005 |
3414.44 |
3.384 |
ma25_dratio_000_005 |
3361.12 |
5.025 |
ma50_dratio_005_007 |
3309.653 |
6.658 |
ma75_dratio_005_007 |
0.31 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
3.196 |
atratio_0003_0005 |
31.373 |
vratio_0025_0050 |
17.7 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
2.42 |
mratio_0002_0003 |
5,111億円 |
5111 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.436 |
貸借 |
2.76 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.125 |
mrstrength_0002_0005 |
3481.4 |
2.028 |
ma5_dratio_000_005 |
3450.1 |
2.954 |
ma10_dratio_000_005 |
3407.84 |
4.23 |
ma25_dratio_000_005 |
3355.02 |
5.871 |
ma50_dratio_005_007 |
3305.16 |
7.468 |
ma75_dratio_007_010 |
1.511 |
gratio_0001_0002 |
2.799 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
14.919 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
2.42 |
mratio_0002_0003 |
4,953億円 |
4953 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.814 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
-0.258 |
mrstrength_n0.5_n0.2 |
3460.4 |
-0.532 |
ma5_dratio_n05_000 |
3441.5 |
0.015 |
ma10_dratio_000_005 |
3401 |
1.206 |
ma25_dratio_000_005 |
3347.56 |
2.821 |
ma50_dratio_000_005 |
3300.147 |
4.298 |
ma75_dratio_000_005 |
-0.749 |
gratio_n001_n0.5 |
2.185 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
13.354 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
2.42 |
mratio_0002_0003 |
4,997億円 |
4997 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
-0.326 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.225 |
mrstrength_00.2_00.5 |
3448.6 |
0.708 |
ma5_dratio_000_005 |
3435.7 |
1.086 |
ma10_dratio_000_005 |
3400.4 |
2.135 |
ma25_dratio_000_005 |
3341.68 |
3.93 |
ma50_dratio_000_005 |
3296.28 |
5.361 |
ma75_dratio_005_007 |
2.028 |
gratio_0002_0003 |
2.087 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-1.032 |
atratio_n002_n001 |
-4.809 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
2.42 |
mratio_0002_0003 |
4,967億円 |
4967 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5938 |
ノーリツ;長府製;ＬＩＸＩＬ |
0.016 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.137 |
mrstrength_0001_0002 |
3429.8 |
0.647 |
ma5_dratio_000_005 |
3429.9 |
0.644 |
ma10_dratio_000_005 |
3400.04 |
1.528 |
ma25_dratio_000_005 |
3335.46 |
3.494 |
ma50_dratio_000_005 |
3291.613 |
4.873 |
ma75_dratio_000_005 |
-1.405 |
gratio_n002_n001 |
1.947 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
1.189 |
atratio_0001_0002 |
-2.809 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
2.42 |
mratio_0002_0003 |
5,019億円 |
5019 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
2.153 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_03 |
0.766 |
0.423 |
mrstrength_00.2_00.5 |
3425 |
1.839 |
ma5_dratio_000_005 |
3427.5 |
1.765 |
ma10_dratio_000_005 |
3398.64 |
2.629 |
ma25_dratio_000_005 |
3329.78 |
4.752 |
ma50_dratio_000_005 |
3288.093 |
6.08 |
ma75_dratio_005_007 |
-0.696 |
gratio_n001_n0.5 |
2.895 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
1.892 |
atratio_0001_0002 |
35.908 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
2.42 |
mratio_0002_0003 |
4,960億円 |
4960 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
1.062 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_02 |
0.233 |
1.659 |
mrstrength_0001_0002 |
3418.8 |
0.825 |
ma5_dratio_000_005 |
3411.7 |
1.035 |
ma10_dratio_000_005 |
3396.12 |
1.498 |
ma25_dratio_000_005 |
3323.86 |
3.705 |
ma50_dratio_000_005 |
3285.053 |
4.93 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
2.553 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
-24.686 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
2.06 |
mratio_0002_0003 |
4,868億円 |
4868 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
-0.486 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
1.32 |
mrstrength_0001_0002 |
3422.6 |
-1.157 |
ma5_dratio_n05_000 |
3395.9 |
-0.38 |
ma10_dratio_n05_000 |
3394.96 |
-0.352 |
ma25_dratio_n05_000 |
3318.86 |
1.933 |
ma50_dratio_000_005 |
3283.467 |
3.031 |
ma75_dratio_000_005 |
-0.089 |
gratio_n0.5_0000 |
1.076 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
-20.072 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
2.06 |
mratio_0002_0003 |
4,862億円 |
4862 |
mvalue_01000_05000 |
|
settlement_none |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
1.575 |
貸借 |
-3.004 |
rstrength_n005_n002 |
cont_n3 |
1.695 |
-3.124 |
mrstrength_n005_n002 |
3422.8 |
-1.28 |
ma5_dratio_n05_000 |
3386.9 |
-0.233 |
ma10_dratio_n05_000 |
3394.72 |
-0.463 |
ma25_dratio_n05_000 |
3315.1 |
1.928 |
ma50_dratio_000_005 |
3283.493 |
2.909 |
ma75_dratio_000_005 |
0.029 |
gratio_0000_00.5 |
2.438 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
25.904 |
vratio_0025_0050 |
17 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.33 |
yield_002_2.5 |
2.06 |
mratio_0002_0003 |
4,933億円 |
4933 |
mvalue_01000_05000 |
|
settlement_none |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
0.199 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
2.038 |
mrstrength_0002_0005 |
3430 |
-0.058 |
ma5_dratio_n05_000 |
3380.2 |
1.414 |
ma10_dratio_000_005 |
3393.64 |
1.012 |
ma25_dratio_000_005 |
3312.22 |
3.496 |
ma50_dratio_000_005 |
3283.667 |
4.395 |
ma75_dratio_000_005 |
-1.07 |
gratio_n002_n001 |
2.455 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-5.832 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.31 |
yield_002_2.5 |
2.06 |
mratio_0002_0003 |
4,974億円 |
4974 |
mvalue_01000_05000 |
|
settlement_none |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
0.5 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.558 |
mrstrength_n001_n0.5 |
3430 |
0.787 |
ma5_dratio_000_005 |
3377.3 |
2.36 |
ma10_dratio_000_005 |
3389.8 |
1.982 |
ma25_dratio_000_005 |
3309.02 |
4.472 |
ma50_dratio_000_005 |
3282.707 |
5.309 |
ma75_dratio_005_007 |
-0.808 |
gratio_n001_n0.5 |
1.14 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
2.423 |
atratio_0002_0003 |
46.218 |
vratio_0025_0050 |
17.2 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.31 |
yield_002_2.5 |
2.41 |
mratio_0002_0003 |
4,987億円 |
4987 |
mvalue_01000_05000 |
|
settlement_none |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
0.087 |
貸借 |
2.336 |
rstrength_0002_0005 |
cont_none |
-0.25 |
2.673 |
mrstrength_0002_0005 |
3404.6 |
1.803 |
ma5_dratio_000_005 |
3372.9 |
2.76 |
ma10_dratio_000_005 |
3384.92 |
2.395 |
ma25_dratio_000_005 |
3305 |
4.871 |
ma50_dratio_000_005 |
3282 |
5.606 |
ma75_dratio_005_007 |
0.946 |
gratio_00.5_0001 |
3.822 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.908 |
atratio_n001_n0.5 |
-40.412 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
2.41 |
mratio_0002_0003 |
4,869億円 |
4869 |
mvalue_01000_05000 |
|
settlement_none |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
0.003 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_n2 |
-1.39 |
0.482 |
mrstrength_00.2_00.5 |
3369.2 |
0.439 |
ma5_dratio_000_005 |
3366.9 |
0.508 |
ma10_dratio_000_005 |
3378.6 |
0.16 |
ma25_dratio_000_005 |
3300.48 |
2.531 |
ma50_dratio_000_005 |
3279.947 |
3.172 |
ma75_dratio_000_005 |
-0.439 |
gratio_n0.5_0000 |
1.218 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
-17.855 |
vratio_n025_0000 |
17 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.34 |
yield_002_2.5 |
2.41 |
mratio_0002_0003 |
4,914億円 |
4914 |
mvalue_01000_05000 |
|
settlement_none |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
-0.221 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
-0.635 |
mrstrength_n001_n0.5 |
3351 |
1.91 |
ma5_dratio_000_005 |
3370.3 |
1.326 |
ma10_dratio_000_005 |
3375.6 |
1.167 |
ma25_dratio_000_005 |
3297.3 |
3.57 |
ma50_dratio_000_005 |
3279.653 |
4.127 |
ma75_dratio_000_005 |
1.167 |
gratio_0001_0002 |
2.384 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
2.943 |
atratio_0002_0003 |
87.436 |
vratio_0075_0100 |
17 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.33 |
yield_002_2.5 |
2.41 |
mratio_0002_0003 |
4,933億円 |
4933 |
mvalue_01000_05000 |
|
settlement_none |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
-0.306 |
貸借 |
3.249 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
4.185 |
mrstrength_0002_0005 |
3330.4 |
2.931 |
ma5_dratio_000_005 |
3368.1 |
1.778 |
ma10_dratio_000_005 |
3370.72 |
1.699 |
ma25_dratio_000_005 |
3293.54 |
4.083 |
ma50_dratio_000_005 |
3278.787 |
4.551 |
ma75_dratio_000_005 |
0.601 |
gratio_00.5_0001 |
3.114 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
-3.897 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
2.41 |
mratio_0002_0003 |
4,791億円 |
4791 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
-0.75 |
貸借 |
1.997 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.516 |
mrstrength_0001_0002 |
3324.6 |
0.162 |
ma5_dratio_000_005 |
3363.7 |
-1.002 |
ma10_dratio_n05_000 |
3361.64 |
-0.941 |
ma25_dratio_n05_000 |
3290.16 |
1.211 |
ma50_dratio_000_005 |
3277.213 |
1.611 |
ma75_dratio_000_005 |
0.03 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
38.135 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
2.76 |
mratio_0002_0003 |
4,733億円 |
4733 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
-0.306 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_n4 |
0.245 |
-0.366 |
mrstrength_n0.5_n0.2 |
3341.2 |
-1.562 |
ma5_dratio_n05_000 |
3367.2 |
-2.322 |
ma10_dratio_n05_000 |
3356.32 |
-2.006 |
ma25_dratio_n05_000 |
3288.46 |
0.016 |
ma50_dratio_000_005 |
3277.96 |
0.337 |
ma75_dratio_000_005 |
-0.881 |
gratio_n001_n0.5 |
1.382 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-34.654 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
2.76 |
mratio_0002_0003 |
4,738億円 |
4738 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
-0.168 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.063 |
-0.637 |
mrstrength_n001_n0.5 |
3364.6 |
-2.128 |
ma5_dratio_n05_000 |
3376.4 |
-2.47 |
ma10_dratio_n05_000 |
3353.88 |
-1.815 |
ma25_dratio_n05_000 |
3286.4 |
0.201 |
ma50_dratio_000_005 |
3278.747 |
0.435 |
ma75_dratio_000_005 |
0.694 |
gratio_00.5_0001 |
1.275 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-2.56 |
atratio_n003_n002 |
-38.545 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
2.76 |
mratio_0002_0003 |
4,766億円 |
4766 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
-1.69 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_n2 |
-0.791 |
-1.769 |
mrstrength_n002_n001 |
3389.6 |
-2.289 |
ma5_dratio_n05_000 |
3389.8 |
-2.295 |
ma10_dratio_n05_000 |
3352.36 |
-1.204 |
ma25_dratio_n05_000 |
3284.3 |
0.843 |
ma50_dratio_000_005 |
3279.453 |
0.992 |
ma75_dratio_000_005 |
-0.588 |
gratio_n001_n0.5 |
2.657 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-20.568 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
2.76 |
mratio_0002_0003 |
4,891億円 |
4891 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
1.328 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.688 |
mrstrength_n002_n001 |
3405.8 |
-0.2 |
ma5_dratio_n05_000 |
3405 |
-0.176 |
ma10_dratio_n05_000 |
3348.96 |
1.494 |
ma25_dratio_000_005 |
3282.48 |
3.55 |
ma50_dratio_000_005 |
3279.987 |
3.628 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.543 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
144.675 |
vratio_0100_0200 |
17 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.34 |
yield_002_2.5 |
2.76 |
mratio_0002_0003 |
5,006億円 |
5006 |
mvalue_05000_10000 |
2025-02-12 |
settlement_000_000 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
-0.241 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-0.213 |
mrstrength_n0.5_n0.2 |
3402.8 |
0.3 |
ma5_dratio_000_005 |
3406.8 |
0.182 |
ma10_dratio_000_005 |
3342.48 |
2.11 |
ma25_dratio_000_005 |
3278.8 |
4.093 |
ma50_dratio_000_005 |
3279.547 |
4.069 |
ma75_dratio_000_005 |
-3.582 |
gratio_n005_n003 |
4.023 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
1.961 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
2.88 |
mratio_0002_0003 |
4,996億円 |
4996 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
-0.619 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
-0.387 |
mrstrength_n0.5_n0.2 |
3393.2 |
0.377 |
ma5_dratio_000_005 |
3408 |
-0.059 |
ma10_dratio_n05_000 |
3334.16 |
2.155 |
ma25_dratio_000_005 |
3275.18 |
3.994 |
ma50_dratio_000_005 |
3279.64 |
3.853 |
ma75_dratio_000_005 |
-0.41 |
gratio_n0.5_0000 |
1.035 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
-5.984 |
vratio_n025_0000 |
17 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.34 |
yield_002_2.5 |
2.88 |
mratio_0002_0003 |
5,013億円 |
5013 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a04_a06 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
0.342 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_03 |
-0.715 |
1.452 |
mrstrength_0001_0002 |
3388.2 |
0.88 |
ma5_dratio_000_005 |
3409.2 |
0.258 |
ma10_dratio_000_005 |
3328.28 |
2.696 |
ma25_dratio_000_005 |
3270.48 |
4.511 |
ma50_dratio_000_005 |
3279.96 |
4.209 |
ma75_dratio_000_005 |
0.177 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-7.478 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
2.88 |
mratio_0002_0003 |
4,977億円 |
4977 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
0.724 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
-0.339 |
mrstrength_n0.5_n0.2 |
3390 |
0.088 |
ma5_dratio_000_005 |
3405.1 |
-0.355 |
ma10_dratio_n05_000 |
3321.24 |
2.161 |
ma25_dratio_000_005 |
3266.16 |
3.883 |
ma50_dratio_000_005 |
3280.36 |
3.434 |
ma75_dratio_000_005 |
0.03 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
53.052 |
vratio_0050_0075 |
16.8 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
2.88 |
mratio_0002_0003 |
4,964億円 |
4964 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
0.744 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
0.48 |
mrstrength_00.2_00.5 |
3404.2 |
-0.593 |
ma5_dratio_n05_000 |
3401 |
-0.5 |
ma10_dratio_n05_000 |
3314.88 |
2.085 |
ma25_dratio_000_005 |
3261.84 |
3.745 |
ma50_dratio_000_005 |
3281.147 |
3.135 |
ma75_dratio_000_005 |
1.01 |
gratio_0001_0002 |
1.539 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-48.287 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
2.88 |
mratio_0002_0003 |
4,936億円 |
4936 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
0.569 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-1.195 |
mrstrength_n002_n001 |
3410.8 |
-1.343 |
ma5_dratio_n05_000 |
3395.8 |
-0.907 |
ma10_dratio_n05_000 |
3307.8 |
1.729 |
ma25_dratio_000_005 |
3257.26 |
3.308 |
ma50_dratio_000_005 |
3283.133 |
2.494 |
ma75_dratio_000_005 |
1.42 |
gratio_0001_0002 |
1.902 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-1.342 |
atratio_n002_n001 |
24.483 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
2.94 |
mratio_0002_0003 |
4,959億円 |
4959 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
-1.706 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
1.317 |
mrstrength_0001_0002 |
3422.8 |
-1.221 |
ma5_dratio_n05_000 |
3392.8 |
-0.348 |
ma10_dratio_n05_000 |
3302.2 |
2.386 |
ma25_dratio_000_005 |
3253.82 |
3.909 |
ma50_dratio_000_005 |
3285.333 |
2.912 |
ma75_dratio_000_005 |
-0.905 |
gratio_n001_n0.5 |
2.388 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-1.068 |
atratio_n002_n001 |
-15.472 |
vratio_n025_0000 |
17 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.33 |
yield_002_2.5 |
2.94 |
mratio_0002_0003 |
5,027億円 |
5027 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a10_a12 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
-0.565 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-1.216 |
mrstrength_n002_n001 |
3430.2 |
-0.093 |
ma5_dratio_n05_000 |
3385.5 |
1.226 |
ma10_dratio_000_005 |
3294.12 |
4.034 |
ma25_dratio_000_005 |
3249.72 |
5.455 |
ma50_dratio_005_007 |
3287.907 |
4.23 |
ma75_dratio_000_005 |
-0.26 |
gratio_n0.5_0000 |
1.494 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
1.375 |
atratio_0001_0002 |
60.056 |
vratio_0050_0075 |
17.2 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.31 |
yield_002_2.5 |
2.94 |
mratio_0002_0003 |
5,081億円 |
5081 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a13_a15 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
0.089 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.123 |
mrstrength_0001_0002 |
3420.2 |
1.281 |
ma5_dratio_000_005 |
3373.7 |
2.677 |
ma10_dratio_000_005 |
3282.96 |
5.515 |
ma25_dratio_005_007 |
3244.22 |
6.775 |
ma50_dratio_005_007 |
3289.813 |
5.295 |
ma75_dratio_005_007 |
1.054 |
gratio_0001_0002 |
1.753 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-39.274 |
vratio_n050_n025 |
17 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.34 |
yield_002_2.5 |
2.94 |
mratio_0002_0003 |
5,012億円 |
5012 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a13_a15 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
-0.846 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-1.254 |
mrstrength_n002_n001 |
3397.8 |
0.565 |
ma5_dratio_000_005 |
3356.6 |
1.799 |
ma10_dratio_000_005 |
3270.88 |
4.467 |
ma25_dratio_000_005 |
3237.4 |
5.548 |
ma50_dratio_005_007 |
3290.453 |
3.846 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
12.122 |
vratio_0000_0025 |
17 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.34 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
5,024億円 |
5024 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a13_a15 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
0.186 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_04 |
-1.387 |
1.592 |
mrstrength_0001_0002 |
3380.8 |
1.307 |
ma5_dratio_000_005 |
3335 |
2.699 |
ma10_dratio_000_005 |
3260.92 |
5.032 |
ma25_dratio_005_007 |
3232.82 |
5.945 |
ma50_dratio_005_007 |
3292.213 |
4.033 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
1.214 |
atratio_0001_0002 |
-0.99 |
vratio_n025_0000 |
17 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.34 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
5,013億円 |
5013 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
0.843 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_03 |
-0.917 |
2.131 |
mrstrength_0002_0005 |
3362.8 |
1.641 |
ma5_dratio_000_005 |
3312.2 |
3.194 |
ma10_dratio_000_005 |
3251.6 |
5.117 |
ma25_dratio_005_007 |
3229.52 |
5.836 |
ma50_dratio_005_007 |
3293.507 |
3.78 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
1.69 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
33.491 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
4,953億円 |
4953 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
0.607 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_02 |
-0.067 |
0.813 |
mrstrength_00.7_0001 |
3340.8 |
1.084 |
ma5_dratio_000_005 |
3293.2 |
2.545 |
ma10_dratio_000_005 |
3242.76 |
4.14 |
ma25_dratio_000_005 |
3227.72 |
4.625 |
ma50_dratio_000_005 |
3294.733 |
2.497 |
ma75_dratio_000_005 |
0.686 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
3.283 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
4,917億円 |
4917 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
-0.668 |
貸借 |
1.268 |
rstrength_0001_0002 |
cont_none |
0.789 |
-0.189 |
mrstrength_n0.2_0000 |
3327.2 |
0.745 |
ma5_dratio_000_005 |
3281 |
2.164 |
ma10_dratio_000_005 |
3235.48 |
3.601 |
ma25_dratio_000_005 |
3227.88 |
3.845 |
ma50_dratio_000_005 |
3296.293 |
1.69 |
ma75_dratio_000_005 |
0.6 |
gratio_00.5_0001 |
0.929 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-18.56 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.17 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
4,887億円 |
4887 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
0.229 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.674 |
mrstrength_n002_n001 |
3315.4 |
0.501 |
ma5_dratio_000_005 |
3268.5 |
1.943 |
ma10_dratio_000_005 |
3230.8 |
3.132 |
ma25_dratio_000_005 |
3228.68 |
3.2 |
ma50_dratio_000_005 |
3299.267 |
0.992 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
38.048 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.17 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
3.11 |
mratio_0003_0005 |
4,892億円 |
4892 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
-0.416 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.493 |
mrstrength_00.2_00.5 |
3289.2 |
1.392 |
ma5_dratio_000_005 |
3259 |
2.332 |
ma10_dratio_000_005 |
3228.24 |
3.307 |
ma25_dratio_000_005 |
3229.16 |
3.278 |
ma50_dratio_000_005 |
3301.92 |
1.002 |
ma75_dratio_000_005 |
0.967 |
gratio_00.5_0001 |
1.027 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
-30.382 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
3.11 |
mratio_0003_0005 |
4,852億円 |
4852 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
2.513 |
貸借 |
-2.543 |
rstrength_n005_n002 |
cont_none |
1.173 |
-1.203 |
mrstrength_n002_n001 |
3261.6 |
1.423 |
ma5_dratio_000_005 |
3246 |
1.91 |
ma10_dratio_000_005 |
3225.08 |
2.571 |
ma25_dratio_000_005 |
3230.54 |
2.398 |
ma50_dratio_000_005 |
3305.36 |
0.08 |
ma75_dratio_000_005 |
-0.272 |
gratio_n0.5_0000 |
0.668 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
-32.183 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
3.11 |
mratio_0003_0005 |
4,854億円 |
4854 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
0.688 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.314 |
0.8 |
mrstrength_00.7_0001 |
3245.6 |
1.953 |
ma5_dratio_000_005 |
3241.1 |
2.095 |
ma10_dratio_000_005 |
3222.36 |
2.689 |
ma25_dratio_000_005 |
3230.62 |
2.426 |
ma50_dratio_000_005 |
3308.84 |
0.005 |
ma75_dratio_000_005 |
-1.154 |
gratio_n002_n001 |
2.028 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
2.874 |
atratio_0002_0003 |
37.812 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
3.11 |
mratio_0003_0005 |
4,830億円 |
4830 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
-0.128 |
貸借 |
3.002 |
rstrength_0002_0005 |
cont_02 |
0.333 |
2.541 |
mrstrength_0002_0005 |
3234.8 |
1.799 |
ma5_dratio_000_005 |
3234.4 |
1.812 |
ma10_dratio_000_005 |
3219 |
2.299 |
ma25_dratio_000_005 |
3231.68 |
1.897 |
ma50_dratio_000_005 |
3311.227 |
-0.55 |
ma75_dratio_n05_000 |
2.187 |
gratio_0002_0003 |
1.88 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
16.806 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
3.37 |
mratio_0003_0005 |
4,695億円 |
4695 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
-0.047 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.202 |
mrstrength_00.2_00.5 |
3221.6 |
-0.639 |
ma5_dratio_n05_000 |
3228.5 |
-0.852 |
ma10_dratio_n05_000 |
3216.36 |
-0.478 |
ma25_dratio_n05_000 |
3232.82 |
-0.984 |
ma50_dratio_n05_000 |
3313.68 |
-3.4 |
ma75_dratio_n05_000 |
-0.156 |
gratio_n0.5_0000 |
0.942 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
40.46 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
3.37 |
mratio_0003_0005 |
4,689億円 |
4689 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
-0.167 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_n2 |
-1.827 |
0.867 |
mrstrength_00.7_0001 |
3228.8 |
-0.985 |
ma5_dratio_n05_000 |
3229.1 |
-0.994 |
ma10_dratio_n05_000 |
3218.68 |
-0.674 |
ma25_dratio_n05_000 |
3235 |
-1.175 |
ma50_dratio_n05_000 |
3317.24 |
-3.625 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
1.193 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.829 |
atratio_n001_n0.5 |
-54.805 |
vratio_n075_n050 |
16 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
3.37 |
mratio_0003_0005 |
4,735億円 |
4735 |
mvalue_01000_05000 |
|
settlement_none |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
0.545 |
貸借 |
-1.374 |
rstrength_n002_n001 |
cont_none |
-1.047 |
0.218 |
mrstrength_00.2_00.5 |
3230.4 |
-0.074 |
ma5_dratio_n05_000 |
3231.9 |
-0.121 |
ma10_dratio_n05_000 |
3220.6 |
0.23 |
ma25_dratio_000_005 |
3238.78 |
-0.333 |
ma50_dratio_n05_000 |
3320.587 |
-2.788 |
ma75_dratio_n05_000 |
-1.198 |
gratio_n002_n001 |
0.747 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
32.5 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
3.37 |
mratio_0003_0005 |
4,774億円 |
4774 |
mvalue_01000_05000 |
|
settlement_none |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
-0.351 |
貸借 |
1.219 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.808 |
mrstrength_0001_0002 |
3236.6 |
0.568 |
ma5_dratio_000_005 |
3227 |
0.868 |
ma10_dratio_000_005 |
3218.92 |
1.121 |
ma25_dratio_000_005 |
3241.18 |
0.426 |
ma50_dratio_000_005 |
3323.347 |
-2.057 |
ma75_dratio_n05_000 |
0.465 |
gratio_0000_00.5 |
1.735 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
33.792 |
vratio_0025_0050 |
16 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
3.37 |
mratio_0003_0005 |
4,733億円 |
4733 |
mvalue_01000_05000 |
|
settlement_none |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
-1.228 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.054 |
mrstrength_n0.2_0000 |
3234 |
-0.216 |
ma5_dratio_n05_000 |
3216.3 |
0.333 |
ma10_dratio_000_005 |
3216.24 |
0.335 |
ma25_dratio_000_005 |
3243 |
-0.493 |
ma50_dratio_n05_000 |
3325.427 |
-2.96 |
ma75_dratio_n05_000 |
-0.525 |
gratio_n001_n0.5 |
1.031 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
0.998 |
atratio_00.5_0001 |
-27.837 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
3.37 |
mratio_0003_0005 |
4,748億円 |
4748 |
mvalue_01000_05000 |
|
settlement_none |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
-0.68 |
貸借 |
1.678 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.977 |
mrstrength_n001_n0.5 |
3235.4 |
0.049 |
ma5_dratio_000_005 |
3209.8 |
0.847 |
ma10_dratio_000_005 |
3216 |
0.653 |
ma25_dratio_000_005 |
3245.5 |
-0.262 |
ma50_dratio_n05_000 |
3327.533 |
-2.721 |
ma75_dratio_n05_000 |
0.468 |
gratio_0000_00.5 |
1.917 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5947 rela |
リンナイ |
プライム（内国株式） |
-1.657 |
atratio_n002_n001 |
77.747 |
vratio_0075_0100 |
15.9 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
3.74 |
mratio_0003_0005 |
4,701億円 |
4701 |
mvalue_01000_05000 |
|
settlement_none |
5943;5946;5909 |
ノーリツ;長府製;コロナ |
-0.142 |
貸借 |
-1.515 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.184 |
mrstrength_n0.2_0000 |
3229.4 |
-0.756 |
ma5_dratio_n05_000 |
3202.9 |
0.066 |
ma10_dratio_000_005 |
3215.12 |
-0.315 |
ma25_dratio_n05_000 |
3248.08 |
-1.326 |
ma50_dratio_n05_000 |
3330 |
-3.754 |
ma75_dratio_n05_000 |
-0.644 |
gratio_n001_n0.5 |
1.568 |
volaratio_1.5_002 |