Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-1.789 |
atratio_n002_n001 |
26.139 |
vratio_0025_0050 |
63.1 |
per_050_100 |
0.21 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
7.42 |
mratio_0005_0010 |
191億円 |
191 |
mvalue_00150_00200 |
2025-07-10 |
|
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-2.07 |
atratio_n003_n002 |
-65.117 |
vratio_n075_n050 |
64.3 |
per_050_100 |
0.21 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
10.32 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
2025-07-10 |
settlement_b06_b04 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.068 |
貸借 |
-2.138 |
rstrength_n005_n002 |
cont_n3 |
-0.278 |
-1.792 |
mrstrength_n002_n001 |
641.4 |
-4.116 |
ma5_dratio_n05_000 |
641.3 |
-4.101 |
ma10_dratio_n05_000 |
627.2 |
-1.945 |
ma25_dratio_n05_000 |
624.98 |
-1.597 |
ma50_dratio_n05_000 |
617.933 |
-0.475 |
ma75_dratio_n05_000 |
-0.318 |
gratio_n0.5_0000 |
2.114 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-4.268 |
atratio_n005_n003 |
134.624 |
vratio_0100_0200 |
65.6 |
per_050_100 |
0.22 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
10.32 |
mratio_0010_0020 |
198億円 |
198 |
mvalue_00150_00200 |
2025-07-10 |
settlement_b03_b01 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
1.65 |
貸借 |
-5.918 |
rstrength_n010_n005 |
cont_n2 |
-0.193 |
-4.075 |
mrstrength_n005_n002 |
647.4 |
-2.997 |
ma5_dratio_n05_000 |
644.3 |
-2.53 |
ma10_dratio_n05_000 |
626.92 |
0.172 |
ma25_dratio_000_005 |
625.48 |
0.403 |
ma50_dratio_000_005 |
618.227 |
1.581 |
ma75_dratio_000_005 |
-4.268 |
gratio_n005_n003 |
2.581 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-1.056 |
atratio_n002_n001 |
-3.268 |
vratio_n025_0000 |
68.5 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
10.32 |
mratio_0010_0020 |
207億円 |
207 |
mvalue_00200_00400 |
2025-07-10 |
settlement_000_000 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.326 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.617 |
mrstrength_n001_n0.5 |
650.6 |
0.83 |
ma5_dratio_000_005 |
644.6 |
1.769 |
ma10_dratio_000_005 |
626.4 |
4.725 |
ma25_dratio_000_005 |
625.66 |
4.849 |
ma50_dratio_000_005 |
618.147 |
6.124 |
ma75_dratio_005_007 |
0.302 |
gratio_0000_00.5 |
3.709 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
2.791 |
atratio_0002_0003 |
170.534 |
vratio_0100_0200 |
103 |
per_100_200 |
0.22 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
10.32 |
mratio_0010_0020 |
209億円 |
209 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a01_a03 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.313 |
貸借 |
2.478 |
rstrength_0002_0005 |
cont_06 |
0.334 |
2.457 |
mrstrength_0002_0005 |
647.8 |
2.346 |
ma5_dratio_000_005 |
641.8 |
3.303 |
ma10_dratio_000_005 |
624.72 |
6.128 |
ma25_dratio_005_007 |
625.16 |
6.053 |
ma50_dratio_005_007 |
617.627 |
7.346 |
ma75_dratio_007_010 |
0.465 |
gratio_0000_00.5 |
3.086 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
37.121 |
vratio_0025_0050 |
101 |
per_100_200 |
0.21 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
13.56 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a01_a03 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.641 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_05 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
643 |
0.311 |
ma5_dratio_000_005 |
637.7 |
1.145 |
ma10_dratio_000_005 |
622.8 |
3.565 |
ma25_dratio_000_005 |
624.5 |
3.283 |
ma50_dratio_000_005 |
617.053 |
4.529 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-32.881 |
vratio_n050_n025 |
101 |
per_100_200 |
0.21 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
13.56 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a01_a03 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.429 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_04 |
-0.561 |
0.716 |
mrstrength_00.7_0001 |
641.2 |
0.593 |
ma5_dratio_000_005 |
635.1 |
1.559 |
ma10_dratio_000_005 |
621.6 |
3.764 |
ma25_dratio_000_005 |
624.1 |
3.349 |
ma50_dratio_000_005 |
616.667 |
4.595 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
0.776 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
63.435 |
vratio_0050_0075 |
100 |
per_100_200 |
0.21 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
13.56 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a04_a06 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.078 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
0.249 |
mrstrength_00.2_00.5 |
641.2 |
0.437 |
ma5_dratio_000_005 |
632 |
1.899 |
ma10_dratio_000_005 |
620.44 |
3.797 |
ma25_dratio_000_005 |
623.98 |
3.208 |
ma50_dratio_000_005 |
616.28 |
4.498 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
-14.657 |
vratio_n025_0000 |
100 |
per_100_200 |
0.21 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
13.56 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a07_a09 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.428 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
0.41 |
mrstrength_00.2_00.5 |
638.6 |
0.532 |
ma5_dratio_000_005 |
629.2 |
2.034 |
ma10_dratio_000_005 |
619.28 |
3.669 |
ma25_dratio_000_005 |
623.56 |
2.957 |
ma50_dratio_000_005 |
615.827 |
4.25 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-14.545 |
vratio_n025_0000 |
100 |
per_100_200 |
0.21 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
13.56 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a07_a09 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
2.085 |
貸借 |
-1.613 |
rstrength_n002_n001 |
cont_none |
-0.56 |
1.032 |
mrstrength_0001_0002 |
635.8 |
0.503 |
ma5_dratio_000_005 |
626.1 |
2.06 |
ma10_dratio_000_005 |
618.16 |
3.371 |
ma25_dratio_000_005 |
623.12 |
2.548 |
ma50_dratio_000_005 |
615.373 |
3.839 |
ma75_dratio_000_005 |
-0.157 |
gratio_n0.5_0000 |
1.422 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-1.395 |
atratio_n002_n001 |
-51.183 |
vratio_n075_n050 |
99.7 |
per_050_100 |
0.21 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
18.81 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a07_a09 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.562 |
貸借 |
-1.957 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.157 |
mrstrength_n0.2_0000 |
632.4 |
0.569 |
ma5_dratio_000_005 |
623.6 |
1.988 |
ma10_dratio_000_005 |
617.48 |
2.999 |
ma25_dratio_000_005 |
622.62 |
2.149 |
ma50_dratio_000_005 |
614.933 |
3.426 |
ma75_dratio_000_005 |
-0.93 |
gratio_n001_n0.5 |
1.108 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
2.219 |
atratio_0002_0003 |
65.416 |
vratio_0050_0075 |
101 |
per_100_200 |
0.21 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
18.81 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a10_a12 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.798 |
貸借 |
1.421 |
rstrength_0001_0002 |
cont_05 |
0.838 |
1.381 |
mrstrength_0001_0002 |
629 |
2.544 |
ma5_dratio_000_005 |
621 |
3.865 |
ma10_dratio_000_005 |
617.24 |
4.497 |
ma25_dratio_000_005 |
621.86 |
3.721 |
ma50_dratio_000_005 |
614.547 |
4.955 |
ma75_dratio_000_005 |
0.951 |
gratio_00.5_0001 |
2.381 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
12.684 |
vratio_0000_0025 |
98.9 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
18.81 |
mratio_0010_0020 |
199億円 |
199 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a13_a15 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.835 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_04 |
1.43 |
-0.952 |
mrstrength_n001_n0.5 |
622.8 |
1.317 |
ma5_dratio_000_005 |
618 |
2.104 |
ma10_dratio_000_005 |
616.48 |
2.355 |
ma25_dratio_000_005 |
620.86 |
1.633 |
ma50_dratio_000_005 |
614.053 |
2.76 |
ma75_dratio_000_005 |
0.796 |
gratio_00.5_0001 |
1.115 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
-10.083 |
vratio_n025_0000 |
98.4 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
18.81 |
mratio_0010_0020 |
198億円 |
198 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a13_a15 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
1.261 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_03 |
1.65 |
-0.685 |
mrstrength_n001_n0.5 |
619.8 |
1.323 |
ma5_dratio_000_005 |
615.8 |
1.981 |
ma10_dratio_000_005 |
616.36 |
1.889 |
ma25_dratio_000_005 |
620.22 |
1.254 |
ma50_dratio_000_005 |
613.827 |
2.309 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
24.23 |
vratio_0000_0025 |
97.5 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
18.81 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a13_a15 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.201 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
0.094 |
mrstrength_0000_00.2 |
616.4 |
0.909 |
ma5_dratio_000_005 |
614.3 |
1.253 |
ma10_dratio_000_005 |
616.08 |
0.961 |
ma25_dratio_000_005 |
619.66 |
0.378 |
ma50_dratio_000_005 |
613.653 |
1.36 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
0.809 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
97.967 |
vratio_0075_0100 |
97 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
21.4 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.027 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.324 |
mrstrength_n0.5_n0.2 |
614.8 |
0.683 |
ma5_dratio_000_005 |
613.2 |
0.946 |
ma10_dratio_000_005 |
616.12 |
0.467 |
ma25_dratio_000_005 |
619.1 |
-0.016 |
ma50_dratio_n05_000 |
613.493 |
0.898 |
ma75_dratio_000_005 |
0.977 |
gratio_00.5_0001 |
1.307 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-60.13 |
vratio_n075_n050 |
96.2 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
21.4 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.188 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
-0.197 |
mrstrength_n0.2_0000 |
613 |
0.163 |
ma5_dratio_000_005 |
612.2 |
0.294 |
ma10_dratio_000_005 |
616.16 |
-0.351 |
ma25_dratio_n05_000 |
618.38 |
-0.708 |
ma50_dratio_n05_000 |
613.2 |
0.13 |
ma75_dratio_000_005 |
-0.487 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
42.494 |
vratio_0025_0050 |
96.6 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
21.4 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.442 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.039 |
mrstrength_0001_0002 |
613.2 |
0.457 |
ma5_dratio_000_005 |
611.6 |
0.719 |
ma10_dratio_000_005 |
616.48 |
-0.078 |
ma25_dratio_n05_000 |
617.06 |
-0.172 |
ma50_dratio_n05_000 |
613 |
0.489 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
140.556 |
vratio_0100_0200 |
95.8 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
21.4 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.319 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.531 |
mrstrength_00.5_00.7 |
611.8 |
-0.131 |
ma5_dratio_n05_000 |
611.5 |
-0.082 |
ma10_dratio_n05_000 |
616.84 |
-0.947 |
ma25_dratio_n05_000 |
615.78 |
-0.776 |
ma50_dratio_n05_000 |
612.773 |
-0.289 |
ma75_dratio_n05_000 |
-0.489 |
gratio_n0.5_0000 |
0.822 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.656 |
atratio_00.5_0001 |
-56.938 |
vratio_n075_n050 |
96.2 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
21.4 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.309 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.248 |
mrstrength_n0.5_n0.2 |
612.2 |
0.294 |
ma5_dratio_000_005 |
611.8 |
0.36 |
ma10_dratio_000_005 |
617.2 |
-0.518 |
ma25_dratio_n05_000 |
614.2 |
-0.033 |
ma50_dratio_n05_000 |
612.48 |
0.248 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
77.119 |
vratio_0075_0100 |
95.6 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
22.4 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.04 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.401 |
mrstrength_n002_n001 |
611.6 |
-0.262 |
ma5_dratio_n05_000 |
611.9 |
-0.311 |
ma10_dratio_n05_000 |
617.64 |
-1.237 |
ma25_dratio_n05_000 |
613.26 |
-0.532 |
ma50_dratio_n05_000 |
612.32 |
-0.379 |
ma75_dratio_n05_000 |
-0.163 |
gratio_n0.5_0000 |
0.987 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
-31.792 |
vratio_n050_n025 |
96.4 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
22.4 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.055 |
貸借 |
0.93 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.276 |
mrstrength_n0.5_n0.2 |
611.4 |
0.589 |
ma5_dratio_000_005 |
612.4 |
0.425 |
ma10_dratio_000_005 |
618.48 |
-0.563 |
ma25_dratio_n05_000 |
612.68 |
0.379 |
ma50_dratio_000_005 |
612.093 |
0.475 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
30.566 |
vratio_0025_0050 |
95.5 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
22.4 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.978 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.235 |
mrstrength_00.2_00.5 |
610 |
-0.164 |
ma5_dratio_n05_000 |
612.5 |
-0.571 |
ma10_dratio_n05_000 |
619.32 |
-1.666 |
ma25_dratio_n05_000 |
612.56 |
-0.581 |
ma50_dratio_n05_000 |
611.867 |
-0.469 |
ma75_dratio_n05_000 |
-0.163 |
gratio_n0.5_0000 |
1.322 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-14.516 |
vratio_n025_0000 |
96.1 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
22.4 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.538 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_03 |
-0.646 |
0.973 |
mrstrength_00.7_0001 |
611.2 |
0.295 |
ma5_dratio_000_005 |
613.1 |
-0.016 |
ma10_dratio_n05_000 |
620.4 |
-1.193 |
ma25_dratio_n05_000 |
612.62 |
0.062 |
ma50_dratio_000_005 |
611.653 |
0.22 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-18.635 |
vratio_n025_0000 |
95.8 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
22.4 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.368 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
-0.221 |
mrstrength_n0.5_n0.2 |
611.4 |
-0.065 |
ma5_dratio_n05_000 |
613.2 |
-0.359 |
ma10_dratio_n05_000 |
621.08 |
-1.623 |
ma25_dratio_n05_000 |
612.52 |
-0.248 |
ma50_dratio_n05_000 |
611.44 |
-0.072 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
0.657 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
29.592 |
vratio_0025_0050 |
95.5 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
22.4 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.173 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.159 |
mrstrength_n0.2_0000 |
612.2 |
-0.523 |
ma5_dratio_n05_000 |
614.3 |
-0.863 |
ma10_dratio_n05_000 |
621.8 |
-2.059 |
ma25_dratio_n05_000 |
612.76 |
-0.614 |
ma50_dratio_n05_000 |
611.32 |
-0.38 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-1.138 |
atratio_n002_n001 |
4.626 |
vratio_0000_0025 |
95.3 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
13.97 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.257 |
貸借 |
-1.395 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.057 |
mrstrength_n005_n002 |
613.4 |
-0.88 |
ma5_dratio_n05_000 |
616.4 |
-1.363 |
ma10_dratio_n05_000 |
622.76 |
-2.37 |
ma25_dratio_n05_000 |
613.3 |
-0.864 |
ma50_dratio_n05_000 |
611.24 |
-0.53 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-45.331 |
vratio_n050_n025 |
96.4 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
13.97 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.956 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.335 |
mrstrength_n0.5_n0.2 |
615 |
0 |
ma5_dratio_000_005 |
618.2 |
-0.518 |
ma10_dratio_n05_000 |
624.04 |
-1.449 |
ma25_dratio_n05_000 |
613.88 |
0.182 |
ma50_dratio_000_005 |
611.2 |
0.622 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-31.83 |
vratio_n050_n025 |
96.4 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
13.97 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.157 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.348 |
mrstrength_00.2_00.5 |
615 |
-0.163 |
ma5_dratio_n05_000 |
619.5 |
-0.888 |
ma10_dratio_n05_000 |
624.92 |
-1.747 |
ma25_dratio_n05_000 |
614.02 |
-0.003 |
ma50_dratio_n05_000 |
611.027 |
0.487 |
ma75_dratio_000_005 |
-0.65 |
gratio_n001_n0.5 |
1.485 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
141.667 |
vratio_0100_0200 |
96.4 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
13.97 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.606 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
615 |
0 |
ma5_dratio_000_005 |
620.2 |
-0.838 |
ma10_dratio_n05_000 |
625.6 |
-1.694 |
ma25_dratio_n05_000 |
614.08 |
0.15 |
ma50_dratio_000_005 |
610.893 |
0.672 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-43.58 |
vratio_n050_n025 |
96.4 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
10.14 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.972 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
-0.098 |
mrstrength_n0.2_0000 |
616.4 |
-0.227 |
ma5_dratio_n05_000 |
621 |
-0.966 |
ma10_dratio_n05_000 |
626.2 |
-1.789 |
ma25_dratio_n05_000 |
614.18 |
0.134 |
ma50_dratio_000_005 |
610.64 |
0.714 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
47.467 |
vratio_0025_0050 |
96.6 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
10.14 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-1.153 |
貸借 |
1.316 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
1.465 |
mrstrength_0001_0002 |
619.4 |
-0.549 |
ma5_dratio_n05_000 |
621.5 |
-0.885 |
ma10_dratio_n05_000 |
626.6 |
-1.692 |
ma25_dratio_n05_000 |
614.2 |
0.293 |
ma50_dratio_000_005 |
610.32 |
0.931 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-54.268 |
vratio_n075_n050 |
96.4 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
10.14 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
1.021 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.38 |
mrstrength_0001_0002 |
621.4 |
-1.03 |
ma5_dratio_n05_000 |
622.1 |
-1.141 |
ma10_dratio_n05_000 |
627.52 |
-1.995 |
ma25_dratio_n05_000 |
614.2 |
0.13 |
ma50_dratio_000_005 |
609.973 |
0.824 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-1.286 |
atratio_n002_n001 |
-59.305 |
vratio_n075_n050 |
96.2 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
10.14 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.166 |
貸借 |
-1.452 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-3.17 |
mrstrength_n005_n002 |
624 |
-1.603 |
ma5_dratio_n05_000 |
623.1 |
-1.46 |
ma10_dratio_n05_000 |
627.84 |
-2.204 |
ma25_dratio_n05_000 |
614.1 |
-0.016 |
ma50_dratio_n05_000 |
609.64 |
0.715 |
ma75_dratio_000_005 |
-1.447 |
gratio_n002_n001 |
0.98 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-1.27 |
atratio_n002_n001 |
469.209 |
vratio_0300_0500 |
97.5 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
10.14 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.153 |
貸借 |
-1.423 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.265 |
mrstrength_n002_n001 |
625.4 |
-0.544 |
ma5_dratio_n05_000 |
623.7 |
-0.273 |
ma10_dratio_n05_000 |
628.08 |
-0.968 |
ma25_dratio_n05_000 |
613.98 |
1.306 |
ma50_dratio_000_005 |
609.347 |
2.076 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-12.593 |
vratio_n025_0000 |
98.7 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
10.71 |
mratio_0010_0020 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.09 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_none |
0.513 |
0.126 |
mrstrength_0000_00.2 |
625.6 |
0.703 |
ma5_dratio_000_005 |
624 |
0.962 |
ma10_dratio_000_005 |
627.76 |
0.357 |
ma25_dratio_000_005 |
613.66 |
2.663 |
ma50_dratio_000_005 |
608.973 |
3.453 |
ma75_dratio_000_005 |
0.16 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
150 |
vratio_0100_0200 |
98.1 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
10.71 |
mratio_0010_0020 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.374 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-1.317 |
mrstrength_n002_n001 |
623.6 |
0.385 |
ma5_dratio_000_005 |
624.1 |
0.304 |
ma10_dratio_000_005 |
626.48 |
-0.077 |
ma25_dratio_n05_000 |
613.2 |
2.087 |
ma50_dratio_000_005 |
608.507 |
2.875 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
1.127 |
atratio_0001_0002 |
-64.238 |
vratio_n075_n050 |
98.4 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
10.71 |
mratio_0010_0020 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.009 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.655 |
mrstrength_00.5_00.7 |
622.8 |
0.835 |
ma5_dratio_000_005 |
625.1 |
0.464 |
ma10_dratio_000_005 |
625.24 |
0.441 |
ma25_dratio_000_005 |
612.84 |
2.474 |
ma50_dratio_000_005 |
608.173 |
3.26 |
ma75_dratio_000_005 |
1.127 |
gratio_0001_0002 |
0.965 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
56.747 |
vratio_0050_0075 |
97.3 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
10.71 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
1.085 |
貸借 |
-1.406 |
rstrength_n002_n001 |
cont_none |
-0.839 |
0.518 |
mrstrength_00.5_00.7 |
622.2 |
-0.193 |
ma5_dratio_n05_000 |
625.9 |
-0.783 |
ma10_dratio_n05_000 |
624.08 |
-0.494 |
ma25_dratio_n05_000 |
612.56 |
1.378 |
ma50_dratio_000_005 |
607.8 |
2.172 |
ma75_dratio_000_005 |
-0.642 |
gratio_n001_n0.5 |
1.792 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-25.897 |
vratio_n050_n025 |
97.6 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
10.71 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.078 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
1.098 |
mrstrength_0001_0002 |
622 |
0.161 |
ma5_dratio_000_005 |
626.8 |
-0.606 |
ma10_dratio_n05_000 |
623.24 |
-0.039 |
ma25_dratio_n05_000 |
612.44 |
1.724 |
ma50_dratio_000_005 |
607.52 |
2.548 |
ma75_dratio_000_005 |
0.806 |
gratio_00.5_0001 |
1.125 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
3.448 |
vratio_0000_0025 |
97.2 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
19.9 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-1.594 |
貸借 |
1.272 |
rstrength_0001_0002 |
cont_n2 |
0.082 |
-0.404 |
mrstrength_n0.5_n0.2 |
622.4 |
-0.386 |
ma5_dratio_n05_000 |
627.4 |
-1.179 |
ma10_dratio_n05_000 |
622.08 |
-0.334 |
ma25_dratio_n05_000 |
612.18 |
1.277 |
ma50_dratio_000_005 |
607.2 |
2.108 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
14.59 |
vratio_0000_0025 |
97.5 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
19.9 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.853 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.196 |
mrstrength_0000_00.2 |
624.6 |
-0.416 |
ma5_dratio_n05_000 |
628.7 |
-1.066 |
ma10_dratio_n05_000 |
620.6 |
0.226 |
ma25_dratio_000_005 |
611.72 |
1.681 |
ma50_dratio_000_005 |
606.933 |
2.482 |
ma75_dratio_000_005 |
-0.16 |
gratio_n0.5_0000 |
1.454 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-6.534 |
vratio_n025_0000 |
98 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
19.9 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
1.454 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.811 |
mrstrength_00.7_0001 |
627.4 |
-0.383 |
ma5_dratio_n05_000 |
630.5 |
-0.872 |
ma10_dratio_n05_000 |
617.64 |
1.192 |
ma25_dratio_000_005 |
611.26 |
2.248 |
ma50_dratio_000_005 |
606.627 |
3.029 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
7.645 |
vratio_0000_0025 |
98 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
19.9 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
1.111 |
貸借 |
-1.911 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
0.177 |
mrstrength_0000_00.2 |
629.6 |
-1.525 |
ma5_dratio_n05_000 |
631.7 |
-1.852 |
ma10_dratio_n05_000 |
614.72 |
0.859 |
ma25_dratio_000_005 |
610.74 |
1.516 |
ma50_dratio_000_005 |
606.307 |
2.258 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.951 |
atratio_n001_n0.5 |
5.825 |
vratio_0000_0025 |
98 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
19.9 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.892 |
貸借 |
-1.843 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-0.807 |
mrstrength_n001_n0.5 |
631.6 |
-1.045 |
ma5_dratio_n05_000 |
632.8 |
-1.233 |
ma10_dratio_n05_000 |
611.2 |
2.258 |
ma25_dratio_000_005 |
610.12 |
2.439 |
ma50_dratio_000_005 |
606.093 |
3.119 |
ma75_dratio_000_005 |
-0.317 |
gratio_n0.5_0000 |
1.78 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
-24.634 |
vratio_n025_0000 |
98 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
19.9 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.46 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-2.218 |
mrstrength_n005_n002 |
632.4 |
-0.221 |
ma5_dratio_n05_000 |
633.3 |
-0.363 |
ma10_dratio_n05_000 |
608.88 |
3.633 |
ma25_dratio_000_005 |
609.66 |
3.5 |
ma50_dratio_000_005 |
605.76 |
4.167 |
ma75_dratio_000_005 |
1.101 |
gratio_0001_0002 |
1.902 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.761 |
vratio_n025_0000 |
98 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
19.9 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.243 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_03 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
632.8 |
0.506 |
ma5_dratio_000_005 |
632.7 |
0.522 |
ma10_dratio_000_005 |
606.88 |
4.798 |
ma25_dratio_000_005 |
608.9 |
4.451 |
ma50_dratio_000_005 |
605.36 |
5.061 |
ma75_dratio_005_007 |
0.314 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
90.873 |
vratio_0075_0100 |
99.7 |
per_050_100 |
0.21 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
24.29 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.611 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
-0.604 |
mrstrength_n001_n0.5 |
633.6 |
0.379 |
ma5_dratio_000_005 |
633 |
0.474 |
ma10_dratio_000_005 |
605.8 |
4.985 |
ma25_dratio_000_005 |
608.14 |
4.581 |
ma50_dratio_000_005 |
604.827 |
5.154 |
ma75_dratio_005_007 |
0.317 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-51.816 |
vratio_n075_n050 |
99.7 |
per_050_100 |
0.21 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
24.29 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.483 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.246 |
mrstrength_n0.5_n0.2 |
633.8 |
-0.6 |
ma5_dratio_n05_000 |
631.7 |
-0.269 |
ma10_dratio_n05_000 |
604.84 |
4.16 |
ma25_dratio_000_005 |
607.28 |
3.741 |
ma50_dratio_000_005 |
604.227 |
4.265 |
ma75_dratio_000_005 |
0.636 |
gratio_00.5_0001 |
1.605 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-8.084 |
vratio_n025_0000 |
99.7 |
per_050_100 |
0.21 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
24.29 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.13 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_n2 |
-0.139 |
-0.493 |
mrstrength_n0.5_n0.2 |
634 |
-0.789 |
ma5_dratio_n05_000 |
630.7 |
-0.27 |
ma10_dratio_n05_000 |
603.96 |
4.146 |
ma25_dratio_000_005 |
606.62 |
3.689 |
ma50_dratio_000_005 |
603.76 |
4.18 |
ma75_dratio_000_005 |
-0.474 |
gratio_n0.5_0000 |
2.097 |
volaratio_002_2.5 |
| 2025-05-02 |
15:22 |
5932 rela |
三協立山 |
プライム（内国株式） |
-1.094 |
atratio_n002_n001 |
-4.209 |
vratio_n025_0000 |
99.4 |
per_050_100 |
0.21 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
24.29 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
1.367 |
貸借 |
-2.461 |
rstrength_n005_n002 |
cont_none |
1.038 |
-2.132 |
mrstrength_n005_n002 |
634.2 |
-0.189 |
ma5_dratio_n05_000 |
629.2 |
0.604 |
ma10_dratio_000_005 |
603.72 |
4.85 |
ma25_dratio_000_005 |
606.08 |
4.442 |
ma50_dratio_000_005 |
603.4 |
4.906 |
ma75_dratio_000_005 |
-0.781 |
gratio_n001_n0.5 |
1.268 |
volaratio_001_1.5 |
| 2025-05-01 |
14:43 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
27.468 |
vratio_0025_0050 |
99.7 |
per_050_100 |
0.21 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
24.29 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-1.791 |
貸借 |
2.262 |
rstrength_0002_0005 |
cont_04 |
1.129 |
-0.658 |
mrstrength_n001_n0.5 |
632.6 |
1.17 |
ma5_dratio_000_005 |
625.7 |
2.285 |
ma10_dratio_000_005 |
603.84 |
5.988 |
ma25_dratio_005_007 |
605.48 |
5.701 |
ma50_dratio_005_007 |
603.04 |
6.129 |
ma75_dratio_005_007 |
0.628 |
gratio_00.5_0001 |
1.424 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
38.69 |
vratio_0025_0050 |
99.7 |
per_050_100 |
0.21 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
24.29 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.274 |
貸借 |
1.225 |
rstrength_0001_0002 |
cont_03 |
0.573 |
0.378 |
mrstrength_00.2_00.5 |
632.4 |
0.727 |
ma5_dratio_000_005 |
621.2 |
2.543 |
ma10_dratio_000_005 |
603.72 |
5.512 |
ma25_dratio_005_007 |
604.78 |
5.328 |
ma50_dratio_005_007 |
602.92 |
5.652 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.404 |
volaratio_002_2.5 |
| 2025-04-28 |
10:02 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-14.721 |
vratio_n025_0000 |
99.2 |
per_050_100 |
0.21 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
40.92 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.768 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.217 |
mrstrength_n0.5_n0.2 |
629.6 |
0.222 |
ma5_dratio_000_005 |
617.4 |
2.203 |
ma10_dratio_000_005 |
603.12 |
4.623 |
ma25_dratio_000_005 |
604.08 |
4.456 |
ma50_dratio_000_005 |
603.053 |
4.634 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-15.632 |
vratio_n025_0000 |
98.9 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
40.92 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
2.818 |
貸借 |
-2.018 |
rstrength_n005_n002 |
cont_none |
1.902 |
-1.102 |
mrstrength_n002_n001 |
627.4 |
0.414 |
ma5_dratio_000_005 |
614.3 |
2.556 |
ma10_dratio_000_005 |
602.56 |
4.554 |
ma25_dratio_000_005 |
603.54 |
4.384 |
ma50_dratio_000_005 |
603.32 |
4.422 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-2.191 |
atratio_n003_n002 |
-44.603 |
vratio_n050_n025 |
98.9 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
40.92 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.184 |
貸借 |
-2.007 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.68 |
mrstrength_n005_n002 |
624.2 |
0.128 |
ma5_dratio_000_005 |
610.7 |
2.342 |
ma10_dratio_000_005 |
602.16 |
3.793 |
ma25_dratio_000_005 |
602.86 |
3.672 |
ma50_dratio_000_005 |
603.64 |
3.539 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
2.4 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
2.568 |
atratio_0002_0003 |
119.531 |
vratio_0100_0200 |
98.9 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
40.92 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.933 |
貸借 |
1.635 |
rstrength_0001_0002 |
cont_05 |
1.894 |
0.674 |
mrstrength_00.5_00.7 |
618.8 |
3.264 |
ma5_dratio_000_005 |
606.5 |
5.359 |
ma10_dratio_005_007 |
601.8 |
6.181 |
ma25_dratio_005_007 |
602.18 |
6.114 |
ma50_dratio_005_007 |
604.173 |
5.764 |
ma75_dratio_005_007 |
1.124 |
gratio_0001_0002 |
1.752 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-34.471 |
vratio_n050_n025 |
98.9 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
40.92 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.172 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_04 |
-0.173 |
0.657 |
mrstrength_00.5_00.7 |
610 |
2.131 |
ma5_dratio_000_005 |
597.4 |
4.285 |
ma10_dratio_000_005 |
600.88 |
3.681 |
ma25_dratio_000_005 |
601.2 |
3.626 |
ma50_dratio_000_005 |
604.44 |
3.071 |
ma75_dratio_000_005 |
-0.323 |
gratio_n0.5_0000 |
1.133 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.977 |
atratio_00.5_0001 |
8.118 |
vratio_0000_0025 |
98.9 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
40.92 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.659 |
貸借 |
1.636 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.274 |
mrstrength_0002_0005 |
605.2 |
2.445 |
ma5_dratio_000_005 |
590.3 |
5.031 |
ma10_dratio_005_007 |
600.36 |
3.271 |
ma25_dratio_000_005 |
600.54 |
3.24 |
ma50_dratio_000_005 |
604.893 |
2.497 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
1.473 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
2.676 |
atratio_0002_0003 |
80.066 |
vratio_0075_0100 |
98.9 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
40.92 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
1.38 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.65 |
mrstrength_0001_0002 |
601.2 |
2.129 |
ma5_dratio_000_005 |
581.5 |
5.589 |
ma10_dratio_005_007 |
599.88 |
2.354 |
ma25_dratio_000_005 |
599.98 |
2.337 |
ma50_dratio_000_005 |
605.307 |
1.436 |
ma75_dratio_000_005 |
0.334 |
gratio_0000_00.5 |
2.504 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
-46.346 |
vratio_n050_n025 |
98.9 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
40.92 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.72 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.844 |
mrstrength_n001_n0.5 |
597.2 |
0.134 |
ma5_dratio_000_005 |
576.8 |
3.675 |
ma10_dratio_000_005 |
599.56 |
-0.26 |
ma25_dratio_n05_000 |
599.58 |
-0.264 |
ma50_dratio_n05_000 |
605.773 |
-1.283 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
13.563 |
vratio_0000_0025 |
98.9 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
40.92 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.393 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
0.345 |
mrstrength_00.2_00.5 |
594.2 |
0.135 |
ma5_dratio_000_005 |
575.1 |
3.46 |
ma10_dratio_000_005 |
599.92 |
-0.82 |
ma25_dratio_n05_000 |
599.52 |
-0.754 |
ma50_dratio_n05_000 |
606.493 |
-1.895 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-23.529 |
vratio_n025_0000 |
98.9 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
40.92 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.254 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-1.006 |
mrstrength_n002_n001 |
584.8 |
2.428 |
ma5_dratio_000_005 |
576.5 |
3.903 |
ma10_dratio_000_005 |
600.44 |
-0.24 |
ma25_dratio_n05_000 |
599.64 |
-0.107 |
ma50_dratio_n05_000 |
607.227 |
-1.355 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
1.34 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
-49.094 |
vratio_n050_n025 |
98.9 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
40.92 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.772 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
-0.171 |
mrstrength_n0.2_0000 |
575.4 |
4.275 |
ma5_dratio_000_005 |
577.8 |
3.842 |
ma10_dratio_000_005 |
601.04 |
-0.173 |
ma25_dratio_n05_000 |
599.66 |
0.057 |
ma50_dratio_000_005 |
607.867 |
-1.294 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
1.52 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
1.887 |
atratio_0001_0002 |
28.963 |
vratio_0025_0050 |
93.1 |
per_050_100 |
0.19 |
pbr_000_0.2 |
4.21 |
yield_004_4.5 |
46.88 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.255 |
貸借 |
2.142 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.844 |
mrstrength_0002_0005 |
561.8 |
5.732 |
ma5_dratio_005_007 |
578.6 |
2.662 |
ma10_dratio_000_005 |
601.64 |
-1.27 |
ma25_dratio_n05_000 |
599.66 |
-0.944 |
ma50_dratio_n05_000 |
608.56 |
-2.393 |
ma75_dratio_n05_000 |
-2.058 |
gratio_n003_n002 |
5.882 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
6.387 |
atratio_0005_0010 |
14.552 |
vratio_0000_0025 |
93.1 |
per_050_100 |
0.19 |
pbr_000_0.2 |
4.21 |
yield_004_4.5 |
46.88 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
4.695 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.741 |
mrstrength_n005_n002 |
556.4 |
4.781 |
ma5_dratio_000_005 |
581.5 |
0.258 |
ma10_dratio_000_005 |
602.28 |
-3.201 |
ma25_dratio_n05_000 |
599.76 |
-2.794 |
ma50_dratio_n05_000 |
609.32 |
-4.32 |
ma75_dratio_n05_000 |
6.752 |
gratio_0005_0010 |
1.913 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-38.861 |
vratio_n050_n025 |
85.9 |
per_050_100 |
0.18 |
pbr_000_0.2 |
4.56 |
yield_4.5_005 |
46.88 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
2025-04-03 |
settlement_b06_b04 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-1.821 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.209 |
mrstrength_0002_0005 |
556 |
-1.439 |
ma5_dratio_n05_000 |
586.8 |
-6.612 |
ma10_dratio_n07_n05 |
602.84 |
-9.097 |
ma25_dratio_n10_n07 |
600.1 |
-8.682 |
ma50_dratio_n10_n07 |
610.333 |
-10.213 |
ma75_dratio_n15_n10 |
-1.812 |
gratio_n002_n001 |
2.222 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
3.759 |
atratio_0003_0005 |
-47.982 |
vratio_n050_n025 |
86.5 |
per_050_100 |
0.18 |
pbr_000_0.2 |
4.53 |
yield_4.5_005 |
16.94 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
2025-04-03 |
settlement_b06_b04 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
3.581 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
6.025 |
-2.266 |
mrstrength_n005_n002 |
568.2 |
-2.851 |
ma5_dratio_n05_000 |
595.7 |
-7.336 |
ma10_dratio_n10_n07 |
604.88 |
-8.742 |
ma25_dratio_n10_n07 |
601.12 |
-8.171 |
ma50_dratio_n10_n07 |
611.84 |
-9.78 |
ma75_dratio_n10_n07 |
3.759 |
gratio_0003_0005 |
2.555 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-6.173 |
atratio_n010_n005 |
14.207 |
vratio_0000_0025 |
83.4 |
per_050_100 |
0.17 |
pbr_000_0.2 |
4.7 |
yield_4.5_005 |
16.94 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-04-03 |
settlement_b06_b04 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-5.331 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_n4 |
-7.827 |
1.654 |
mrstrength_0001_0002 |
580.2 |
-8.307 |
ma5_dratio_n10_n07 |
602.7 |
-11.731 |
ma10_dratio_n15_n10 |
606.76 |
-12.321 |
ma25_dratio_n15_n10 |
602.1 |
-11.643 |
ma50_dratio_n15_n10 |
613.373 |
-13.266 |
ma75_dratio_n15_n10 |
-8.289 |
gratio_n010_n005 |
5.426 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-2.41 |
atratio_n003_n002 |
26.606 |
vratio_0025_0050 |
88.9 |
per_050_100 |
0.18 |
pbr_000_0.2 |
4.41 |
yield_004_4.5 |
16.94 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
2025-04-03 |
settlement_b03_b01 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-3.505 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
0.34 |
mrstrength_00.2_00.5 |
595.4 |
-4.77 |
ma5_dratio_n05_000 |
611.2 |
-7.232 |
ma10_dratio_n10_n07 |
609.04 |
-6.903 |
ma25_dratio_n07_n05 |
603.54 |
-6.054 |
ma50_dratio_n07_n05 |
615.24 |
-7.841 |
ma75_dratio_n10_n07 |
-2.754 |
gratio_n003_n002 |
4.635 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-4.598 |
atratio_n005_n003 |
108.25 |
vratio_0100_0200 |
91.1 |
per_050_100 |
0.19 |
pbr_000_0.2 |
4.3 |
yield_004_4.5 |
16.94 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
2025-04-03 |
settlement_000_000 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-1.194 |
貸借 |
-3.404 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-1.827 |
mrstrength_n002_n001 |
606.6 |
-4.22 |
ma5_dratio_n05_000 |
616.5 |
-5.758 |
ma10_dratio_n07_n05 |
610.44 |
-4.823 |
ma25_dratio_n05_000 |
604.2 |
-3.84 |
ma50_dratio_n05_000 |
616.6 |
-5.774 |
ma75_dratio_n07_n05 |
-2.956 |
gratio_n003_n002 |
2.249 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-22.938 |
vratio_n025_0000 |
95.5 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
16.94 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
2025-04-03 |
settlement_a01_a03 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-1.134 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-0.775 |
mrstrength_n001_n0.5 |
617.6 |
-1.392 |
ma5_dratio_n05_000 |
620 |
-1.774 |
ma10_dratio_n05_000 |
610.92 |
-0.314 |
ma25_dratio_n05_000 |
604.6 |
0.728 |
ma50_dratio_000_005 |
617.867 |
-1.435 |
ma75_dratio_n05_000 |
0.654 |
gratio_00.5_0001 |
1.987 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
9.193 |
vratio_0000_0025 |
95.9 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
18.08 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
2025-04-03 |
settlement_a01_a03 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.4 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.639 |
mrstrength_00.5_00.7 |
623.2 |
-1.797 |
ma5_dratio_n05_000 |
620.7 |
-1.402 |
ma10_dratio_n05_000 |
610.48 |
0.249 |
ma25_dratio_000_005 |
604.34 |
1.267 |
ma50_dratio_000_005 |
618.787 |
-1.097 |
ma75_dratio_n05_000 |
1.316 |
gratio_0001_0002 |
1.645 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-2.408 |
atratio_n003_n002 |
15.493 |
vratio_0000_0025 |
95.3 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
18.08 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
2025-04-03 |
settlement_a01_a03 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-1.371 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
1.64 |
mrstrength_0001_0002 |
625.2 |
-2.751 |
ma5_dratio_n05_000 |
620.5 |
-2.015 |
ma10_dratio_n05_000 |
609.72 |
-0.282 |
ma25_dratio_n05_000 |
603.92 |
0.676 |
ma50_dratio_000_005 |
619.64 |
-1.879 |
ma75_dratio_n05_000 |
-1.284 |
gratio_n002_n001 |
1.645 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-2.044 |
atratio_n003_n002 |
22.09 |
vratio_0000_0025 |
97.6 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
18.08 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
2025-04-03 |
settlement_a04_a06 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-3.105 |
貸借 |
1.061 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
-0.246 |
mrstrength_n0.5_n0.2 |
627 |
-0.638 |
ma5_dratio_n05_000 |
620.5 |
0.403 |
ma10_dratio_000_005 |
609.28 |
2.252 |
ma25_dratio_000_005 |
603.66 |
3.204 |
ma50_dratio_000_005 |
620.613 |
0.385 |
ma75_dratio_000_005 |
-0.157 |
gratio_n0.5_0000 |
2.254 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-36.095 |
vratio_n050_n025 |
99.7 |
per_050_100 |
0.21 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
18.08 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
2025-04-03 |
settlement_a07_a09 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.581 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.441 |
mrstrength_00.2_00.5 |
626.4 |
1.533 |
ma5_dratio_000_005 |
618.8 |
2.78 |
ma10_dratio_000_005 |
608.44 |
4.53 |
ma25_dratio_000_005 |
603.24 |
5.431 |
ma50_dratio_005_007 |
621.573 |
2.321 |
ma75_dratio_000_005 |
-0.157 |
gratio_n0.5_0000 |
1.435 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
2.412 |
atratio_0002_0003 |
207.273 |
vratio_0200_0300 |
99.8 |
per_050_100 |
0.21 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
18.08 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
2025-04-03 |
settlement_a07_a09 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.355 |
貸借 |
2.767 |
rstrength_0002_0005 |
cont_02 |
0.653 |
1.759 |
mrstrength_0001_0002 |
622.4 |
2.346 |
ma5_dratio_000_005 |
615.9 |
3.426 |
ma10_dratio_000_005 |
607.12 |
4.922 |
ma25_dratio_000_005 |
602.64 |
5.702 |
ma50_dratio_005_007 |
622.413 |
2.344 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
2.247 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
-44.684 |
vratio_n050_n025 |
97.5 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
20.22 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
2025-04-03 |
settlement_a07_a09 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.467 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.353 |
mrstrength_00.2_00.5 |
618.2 |
0.615 |
ma5_dratio_000_005 |
613 |
1.468 |
ma10_dratio_000_005 |
605.84 |
2.667 |
ma25_dratio_000_005 |
602.52 |
3.233 |
ma50_dratio_000_005 |
623.293 |
-0.207 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-47.826 |
vratio_n050_n025 |
96.7 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
20.22 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
2025-04-03 |
settlement_a10_a12 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.755 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.302 |
mrstrength_n0.5_n0.2 |
615.8 |
0.195 |
ma5_dratio_000_005 |
612.2 |
0.784 |
ma10_dratio_000_005 |
605.04 |
1.977 |
ma25_dratio_000_005 |
603.02 |
2.318 |
ma50_dratio_000_005 |
624.493 |
-1.2 |
ma75_dratio_n05_000 |
-0.968 |
gratio_n001_n0.5 |
1.473 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
165.209 |
vratio_0100_0200 |
97.2 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
20.22 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
2025-04-03 |
settlement_a13_a15 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
1.452 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_05 |
-0.198 |
0.847 |
mrstrength_00.7_0001 |
614 |
0.977 |
ma5_dratio_000_005 |
612 |
1.307 |
ma10_dratio_000_005 |
604.52 |
2.561 |
ma25_dratio_000_005 |
603.7 |
2.7 |
ma50_dratio_000_005 |
625.72 |
-0.914 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-58.905 |
vratio_n075_n050 |
96.6 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
20.22 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
2025-04-03 |
settlement_a13_a15 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.218 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
611.2 |
0.785 |
ma5_dratio_000_005 |
611 |
0.818 |
ma10_dratio_000_005 |
603.56 |
2.061 |
ma25_dratio_000_005 |
604.38 |
1.923 |
ma50_dratio_000_005 |
626.947 |
-1.746 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
0.651 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
173.214 |
vratio_0100_0200 |
96.6 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
18.68 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
2025-04-03 |
settlement_a16_p00 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.798 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_03 |
1.2 |
-0.216 |
mrstrength_n0.5_n0.2 |
609.4 |
1.083 |
ma5_dratio_000_005 |
609.1 |
1.133 |
ma10_dratio_000_005 |
602.56 |
2.23 |
ma25_dratio_000_005 |
605.36 |
1.758 |
ma50_dratio_000_005 |
628.333 |
-1.963 |
ma75_dratio_n05_000 |
0.656 |
gratio_00.5_0001 |
1.144 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-22.491 |
vratio_n025_0000 |
95.6 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
18.68 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
2025-04-03 |
settlement_a16_p00 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.861 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.598 |
mrstrength_n001_n0.5 |
607.8 |
0.362 |
ma5_dratio_000_005 |
607.4 |
0.428 |
ma10_dratio_000_005 |
601.52 |
1.41 |
ma25_dratio_000_005 |
606.22 |
0.624 |
ma50_dratio_000_005 |
629.733 |
-3.134 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
0.657 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-12.158 |
vratio_n025_0000 |
95.3 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
18.68 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
2025-04-03 |
settlement_a16_p00 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.259 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
-0.385 |
mrstrength_n0.5_n0.2 |
608.6 |
-0.099 |
ma5_dratio_n05_000 |
606.3 |
0.28 |
ma10_dratio_000_005 |
600.72 |
1.212 |
ma25_dratio_000_005 |
607.16 |
0.138 |
ma50_dratio_000_005 |
631.267 |
-3.686 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
0.826 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
16.874 |
vratio_0000_0025 |
95 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
18.68 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
2025-04-03 |
settlement_a16_p00 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.714 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_n4 |
-0.079 |
-0.086 |
mrstrength_n0.2_0000 |
610 |
-0.656 |
ma5_dratio_n05_000 |
604.4 |
0.265 |
ma10_dratio_000_005 |
600.08 |
0.987 |
ma25_dratio_000_005 |
608.02 |
-0.332 |
ma50_dratio_n05_000 |
632.84 |
-4.241 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-34.838 |
vratio_n050_n025 |
95.1 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
18.68 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
2025-04-03 |
settlement_a16_p00 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.521 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_n3 |
0.071 |
-0.235 |
mrstrength_n0.5_n0.2 |
610.8 |
-0.622 |
ma5_dratio_n05_000 |
604 |
0.497 |
ma10_dratio_000_005 |
599.6 |
1.234 |
ma25_dratio_000_005 |
608.88 |
-0.309 |
ma50_dratio_n05_000 |
634.493 |
-4.333 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.977 |
atratio_n001_n0.5 |
-3.464 |
vratio_n025_0000 |
95.3 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
18.68 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
2025-04-03 |
settlement_a16_p00 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.887 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_n2 |
-0.635 |
-0.342 |
mrstrength_n0.5_n0.2 |
608.8 |
-0.131 |
ma5_dratio_n05_000 |
602.6 |
0.896 |
ma10_dratio_000_005 |
599.12 |
1.482 |
ma25_dratio_000_005 |
609.78 |
-0.292 |
ma50_dratio_n05_000 |
636.053 |
-4.41 |
ma75_dratio_n05_000 |
-0.977 |
gratio_n001_n0.5 |
1.163 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
9.681 |
vratio_0000_0025 |
96.2 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
17.75 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
2025-04-03 |
settlement_a16_p00 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.113 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-0.546 |
mrstrength_n001_n0.5 |
607 |
1.153 |
ma5_dratio_000_005 |
601.6 |
2.061 |
ma10_dratio_000_005 |
598.84 |
2.532 |
ma25_dratio_000_005 |
610.62 |
0.554 |
ma50_dratio_000_005 |
637.627 |
-3.705 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
23.449 |
vratio_0000_0025 |
96.4 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
17.75 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.225 |
貸借 |
1.045 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
2.989 |
mrstrength_0002_0005 |
604 |
1.821 |
ma5_dratio_000_005 |
599.5 |
2.585 |
ma10_dratio_000_005 |
598.28 |
2.795 |
ma25_dratio_000_005 |
611.28 |
0.609 |
ma50_dratio_000_005 |
639.093 |
-3.77 |
ma75_dratio_n05_000 |
-0.492 |
gratio_n0.5_0000 |
1.99 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
2.178 |
atratio_0002_0003 |
63.614 |
vratio_0050_0075 |
95.6 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
17.75 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.932 |
貸借 |
1.246 |
rstrength_0001_0002 |
cont_none |
0.766 |
1.412 |
mrstrength_0001_0002 |
598.8 |
1.87 |
ma5_dratio_000_005 |
597.7 |
2.058 |
ma10_dratio_000_005 |
597.68 |
2.061 |
ma25_dratio_000_005 |
612.02 |
-0.33 |
ma50_dratio_n05_000 |
640.533 |
-4.767 |
ma75_dratio_n05_000 |
0.838 |
gratio_00.5_0001 |
1.498 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
26.646 |
vratio_0025_0050 |
93.6 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
17.75 |
mratio_0010_0020 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.872 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.567 |
mrstrength_n001_n0.5 |
597.2 |
-0.033 |
ma5_dratio_n05_000 |
596.9 |
0.017 |
ma10_dratio_000_005 |
597.24 |
-0.04 |
ma25_dratio_n05_000 |
612.84 |
-2.585 |
ma50_dratio_n05_000 |
642.227 |
-7.042 |
ma75_dratio_n10_n07 |
0.167 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-59.415 |
vratio_n075_n050 |
93.9 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
17.19 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.222 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
596.4 |
0.436 |
ma5_dratio_000_005 |
597.5 |
0.251 |
ma10_dratio_000_005 |
597.36 |
0.275 |
ma25_dratio_000_005 |
614.08 |
-2.456 |
ma50_dratio_n05_000 |
644.133 |
-7.007 |
ma75_dratio_n10_n07 |
0.334 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
1.698 |
atratio_0001_0002 |
-8.07 |
vratio_n025_0000 |
93.9 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
17.19 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
2.502 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
0.003 |
mrstrength_0000_00.2 |
596.2 |
0.47 |
ma5_dratio_000_005 |
598.1 |
0.15 |
ma10_dratio_000_005 |
597.36 |
0.275 |
ma25_dratio_000_005 |
615.32 |
-2.652 |
ma50_dratio_n05_000 |
646.12 |
-7.293 |
ma75_dratio_n10_n07 |
1.188 |
gratio_0001_0002 |
1.18 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-2.159 |
atratio_n003_n002 |
44.915 |
vratio_0025_0050 |
92.3 |
per_050_100 |
0.19 |
pbr_000_0.2 |
4.24 |
yield_004_4.5 |
17.19 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.712 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.718 |
mrstrength_00.7_0001 |
595 |
-1.008 |
ma5_dratio_n05_000 |
598.4 |
-1.571 |
ma10_dratio_n05_000 |
597.44 |
-1.413 |
ma25_dratio_n05_000 |
616.68 |
-4.489 |
ma50_dratio_n05_000 |
648.32 |
-9.15 |
ma75_dratio_n10_n07 |
-1.329 |
gratio_n002_n001 |
1.528 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
-44.023 |
vratio_n050_n025 |
94.4 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
17.19 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.895 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
1.22 |
mrstrength_0001_0002 |
596.6 |
0.905 |
ma5_dratio_000_005 |
599.9 |
0.35 |
ma10_dratio_000_005 |
598.04 |
0.662 |
ma25_dratio_000_005 |
618.34 |
-2.643 |
ma50_dratio_n05_000 |
650.627 |
-7.474 |
ma75_dratio_n10_n07 |
0.506 |
gratio_00.5_0001 |
1.174 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
222.324 |
vratio_0200_0300 |
92.9 |
per_050_100 |
0.19 |
pbr_000_0.2 |
4.22 |
yield_004_4.5 |
15.55 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.57 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.586 |
mrstrength_n001_n0.5 |
596.6 |
-0.603 |
ma5_dratio_n05_000 |
599.3 |
-1.051 |
ma10_dratio_n05_000 |
597.96 |
-0.829 |
ma25_dratio_n05_000 |
619.68 |
-4.305 |
ma50_dratio_n05_000 |
652.587 |
-9.131 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
-44.388 |
vratio_n050_n025 |
93.7 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.18 |
yield_004_4.5 |
15.55 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.392 |
貸借 |
1.235 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.233 |
mrstrength_0002_0005 |
598.6 |
-0.1 |
ma5_dratio_n05_000 |
599.1 |
-0.184 |
ma10_dratio_n05_000 |
598.28 |
-0.047 |
ma25_dratio_n05_000 |
621.34 |
-3.756 |
ma50_dratio_n05_000 |
654.667 |
-8.656 |
ma75_dratio_n10_n07 |
-0.169 |
gratio_n0.5_0000 |
1.184 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.67 |
atratio_n001_n0.5 |
-42.183 |
vratio_n050_n025 |
92.9 |
per_050_100 |
0.19 |
pbr_000_0.2 |
4.22 |
yield_004_4.5 |
15.55 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.209 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.256 |
-0.926 |
mrstrength_n001_n0.5 |
600 |
-1.167 |
ma5_dratio_n05_000 |
598.3 |
-0.886 |
ma10_dratio_n05_000 |
598.2 |
-0.869 |
ma25_dratio_n05_000 |
622.94 |
-4.806 |
ma50_dratio_n05_000 |
656.693 |
-9.699 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.845 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
53.163 |
vratio_0050_0075 |
93.6 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
15.55 |
mratio_0010_0020 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.043 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_n3 |
-1.242 |
0.411 |
mrstrength_00.2_00.5 |
601.8 |
-0.798 |
ma5_dratio_n05_000 |
598 |
-0.167 |
ma10_dratio_n05_000 |
598.12 |
-0.187 |
ma25_dratio_n05_000 |
624.6 |
-4.419 |
ma50_dratio_n05_000 |
658.747 |
-9.373 |
ma75_dratio_n10_n07 |
-0.166 |
gratio_n0.5_0000 |
1.005 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
115.584 |
vratio_0100_0200 |
94.4 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
15.55 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.421 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_n2 |
-0.269 |
0.103 |
mrstrength_0000_00.2 |
603.2 |
-0.199 |
ma5_dratio_n05_000 |
597.5 |
0.753 |
ma10_dratio_000_005 |
598.04 |
0.662 |
ma25_dratio_000_005 |
626.28 |
-3.877 |
ma50_dratio_n05_000 |
660.987 |
-8.924 |
ma75_dratio_n10_n07 |
0.166 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-48.667 |
vratio_n050_n025 |
94.5 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
16.63 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.027 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.576 |
mrstrength_n001_n0.5 |
602 |
0.166 |
ma5_dratio_000_005 |
596.7 |
1.056 |
ma10_dratio_000_005 |
598.04 |
0.829 |
ma25_dratio_000_005 |
628.14 |
-4.002 |
ma50_dratio_n05_000 |
663.133 |
-9.068 |
ma75_dratio_n10_n07 |
0.496 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
0.167 |
vratio_0000_0025 |
94.8 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
16.63 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.391 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.435 |
mrstrength_00.2_00.5 |
599.6 |
0.901 |
ma5_dratio_000_005 |
595.9 |
1.527 |
ma10_dratio_000_005 |
598.16 |
1.144 |
ma25_dratio_000_005 |
630.06 |
-3.977 |
ma50_dratio_n05_000 |
665.027 |
-9.026 |
ma75_dratio_n10_n07 |
0.166 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-9.925 |
vratio_n025_0000 |
94.4 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
16.63 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.379 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.46 |
mrstrength_00.2_00.5 |
596.6 |
0.905 |
ma5_dratio_000_005 |
595.5 |
1.092 |
ma10_dratio_000_005 |
599.2 |
0.467 |
ma25_dratio_000_005 |
632.02 |
-4.75 |
ma50_dratio_n05_000 |
666.933 |
-9.736 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
24.532 |
vratio_0000_0025 |
94.7 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
16.63 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
1.41 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_04 |
1.278 |
0.064 |
mrstrength_0000_00.2 |
594.2 |
1.649 |
ma5_dratio_000_005 |
595.3 |
1.461 |
ma10_dratio_000_005 |
601 |
0.499 |
ma25_dratio_000_005 |
634.22 |
-4.765 |
ma50_dratio_n05_000 |
668.907 |
-9.703 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
-11.736 |
vratio_n025_0000 |
93.4 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
16.63 |
mratio_0010_0020 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
1.11 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_03 |
0.419 |
0.427 |
mrstrength_00.2_00.5 |
591.8 |
0.71 |
ma5_dratio_000_005 |
594.9 |
0.185 |
ma10_dratio_000_005 |
602.88 |
-1.141 |
ma25_dratio_n05_000 |
636.32 |
-6.336 |
ma50_dratio_n07_n05 |
670.96 |
-11.172 |
ma75_dratio_n15_n10 |
0.677 |
gratio_00.5_0001 |
1.701 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
-47.437 |
vratio_n050_n025 |
92.6 |
per_050_100 |
0.19 |
pbr_000_0.2 |
4.23 |
yield_004_4.5 |
14.15 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.656 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_02 |
0.036 |
0.133 |
mrstrength_0000_00.2 |
591.4 |
-0.068 |
ma5_dratio_n05_000 |
595.2 |
-0.706 |
ma10_dratio_n05_000 |
605.2 |
-2.346 |
ma25_dratio_n05_000 |
638.64 |
-7.46 |
ma50_dratio_n10_n07 |
673.213 |
-12.212 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.679 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
91.196 |
vratio_0075_0100 |
92.5 |
per_050_100 |
0.19 |
pbr_000_0.2 |
4.24 |
yield_004_4.5 |
14.15 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
1.729 |
貸借 |
-1.729 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
592.2 |
-0.371 |
ma5_dratio_n05_000 |
596.1 |
-1.023 |
ma10_dratio_n05_000 |
608.16 |
-2.986 |
ma25_dratio_n05_000 |
641.22 |
-7.988 |
ma50_dratio_n10_n07 |
675.493 |
-12.656 |
ma75_dratio_n15_n10 |
0.339 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
0.333 |
vratio_0000_0025 |
92.5 |
per_050_100 |
0.19 |
pbr_000_0.2 |
4.24 |
yield_004_4.5 |
14.15 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-1.198 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_n4 |
0.605 |
-0.943 |
mrstrength_n001_n0.5 |
594.4 |
-0.74 |
ma5_dratio_n05_000 |
597 |
-1.173 |
ma10_dratio_n05_000 |
610.92 |
-3.424 |
ma25_dratio_n05_000 |
643.84 |
-8.362 |
ma50_dratio_n10_n07 |
677.747 |
-12.947 |
ma75_dratio_n15_n10 |
0.338 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
19.284 |
vratio_0000_0025 |
92.8 |
per_050_100 |
0.19 |
pbr_000_0.2 |
4.22 |
yield_004_4.5 |
14.15 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.491 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_n3 |
0.085 |
-0.422 |
mrstrength_n0.5_n0.2 |
596.4 |
-0.738 |
ma5_dratio_n05_000 |
598.1 |
-1.02 |
ma10_dratio_n05_000 |
613.6 |
-3.52 |
ma25_dratio_n05_000 |
646.54 |
-8.436 |
ma50_dratio_n10_n07 |
680.04 |
-12.946 |
ma75_dratio_n15_n10 |
0.168 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-58.635 |
vratio_n075_n050 |
93.1 |
per_050_100 |
0.19 |
pbr_000_0.2 |
4.21 |
yield_004_4.5 |
14.15 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.319 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.722 |
-0.89 |
mrstrength_n001_n0.5 |
598 |
-0.669 |
ma5_dratio_n05_000 |
599.3 |
-0.884 |
ma10_dratio_n05_000 |
615.96 |
-3.565 |
ma25_dratio_n05_000 |
649.22 |
-8.506 |
ma50_dratio_n10_n07 |
682.36 |
-12.949 |
ma75_dratio_n15_n10 |
0.504 |
gratio_00.5_0001 |
1.347 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.998 |
atratio_n001_n0.5 |
85.933 |
vratio_0075_0100 |
93.3 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
14.24 |
mratio_0010_0020 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.862 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
1.661 |
mrstrength_0001_0002 |
599 |
-0.668 |
ma5_dratio_n05_000 |
599.9 |
-0.817 |
ma10_dratio_n05_000 |
618.16 |
-3.747 |
ma25_dratio_n05_000 |
651.94 |
-8.734 |
ma50_dratio_n10_n07 |
684.6 |
-13.088 |
ma75_dratio_n15_n10 |
0.333 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-14.954 |
vratio_n025_0000 |
94.2 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
14.24 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.172 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_03 |
0.148 |
0.019 |
mrstrength_0000_00.2 |
600 |
0.167 |
ma5_dratio_000_005 |
600.5 |
0.083 |
ma10_dratio_000_005 |
620.44 |
-3.133 |
ma25_dratio_n05_000 |
654.52 |
-8.177 |
ma50_dratio_n10_n07 |
686.6 |
-12.467 |
ma75_dratio_n15_n10 |
0.333 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
49.903 |
vratio_0025_0050 |
94 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
14.24 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.506 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_02 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
599.6 |
0.067 |
ma5_dratio_000_005 |
600 |
0 |
ma10_dratio_000_005 |
622.4 |
-3.599 |
ma25_dratio_n05_000 |
657.02 |
-8.679 |
ma50_dratio_n10_n07 |
688.427 |
-12.845 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-15.486 |
vratio_n025_0000 |
94 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
14.24 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.737 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-0.853 |
mrstrength_n001_n0.5 |
599.8 |
0.033 |
ma5_dratio_000_005 |
599.1 |
0.15 |
ma10_dratio_000_005 |
624.28 |
-3.889 |
ma25_dratio_n05_000 |
659.5 |
-9.022 |
ma50_dratio_n10_n07 |
690.147 |
-13.062 |
ma75_dratio_n15_n10 |
0.334 |
gratio_0000_00.5 |
0.668 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
5.199 |
vratio_0000_0025 |
93.9 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
13.12 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.45 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.22 |
mrstrength_0001_0002 |
600.6 |
-0.266 |
ma5_dratio_n05_000 |
598.6 |
0.067 |
ma10_dratio_000_005 |
626.36 |
-4.368 |
ma25_dratio_n05_000 |
661.96 |
-9.511 |
ma50_dratio_n10_n07 |
692.093 |
-13.451 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
9.28 |
vratio_0000_0025 |
94 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
13.12 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
1.285 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_none |
-0.917 |
1.084 |
mrstrength_0001_0002 |
600.8 |
-0.133 |
ma5_dratio_n05_000 |
598.9 |
0.184 |
ma10_dratio_000_005 |
628.44 |
-4.525 |
ma25_dratio_n05_000 |
664.72 |
-9.736 |
ma50_dratio_n10_n07 |
694.027 |
-13.548 |
ma75_dratio_n15_n10 |
0.835 |
gratio_00.5_0001 |
0.833 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-27.473 |
vratio_n050_n025 |
93.9 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
13.12 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.055 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.067 |
-0.266 |
mrstrength_n0.5_n0.2 |
601 |
-0.333 |
ma5_dratio_n05_000 |
599.5 |
-0.083 |
ma10_dratio_n05_000 |
630.8 |
-5.041 |
ma25_dratio_n07_n05 |
667.52 |
-10.265 |
ma50_dratio_n15_n10 |
696.067 |
-13.945 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
18.567 |
vratio_0000_0025 |
94.2 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
13.12 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.179 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.286 |
mrstrength_n002_n001 |
600.4 |
0.1 |
ma5_dratio_000_005 |
602.7 |
-0.282 |
ma10_dratio_n05_000 |
633.28 |
-5.097 |
ma25_dratio_n07_n05 |
670.5 |
-10.365 |
ma50_dratio_n15_n10 |
698.013 |
-13.898 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
66.396 |
vratio_0050_0075 |
94.7 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
13.12 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.287 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-0.917 |
mrstrength_n001_n0.5 |
598.4 |
0.936 |
ma5_dratio_000_005 |
607.3 |
-0.543 |
ma10_dratio_n05_000 |
635.92 |
-5.019 |
ma25_dratio_n07_n05 |
673.76 |
-10.354 |
ma50_dratio_n15_n10 |
699.947 |
-13.708 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-52.994 |
vratio_n075_n050 |
94 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
9.33 |
mratio_0005_0010 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.434 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.489 |
mrstrength_n0.5_n0.2 |
596.6 |
0.57 |
ma5_dratio_000_005 |
612 |
-1.961 |
ma10_dratio_n05_000 |
638.64 |
-6.05 |
ma25_dratio_n07_n05 |
676.92 |
-11.363 |
ma50_dratio_n15_n10 |
701.853 |
-14.512 |
ma75_dratio_n15_n10 |
0.666 |
gratio_00.5_0001 |
1.002 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
-17.715 |
vratio_n025_0000 |
94.2 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
9.33 |
mratio_0005_0010 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
1.098 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.334 |
mrstrength_n0.5_n0.2 |
597 |
0.67 |
ma5_dratio_000_005 |
617.4 |
-2.656 |
ma10_dratio_n05_000 |
641.4 |
-6.299 |
ma25_dratio_n07_n05 |
679.9 |
-11.605 |
ma50_dratio_n15_n10 |
704.28 |
-14.665 |
ma75_dratio_n15_n10 |
0.671 |
gratio_00.5_0001 |
1.173 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
-34.207 |
vratio_n050_n025 |
93.4 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
9.33 |
mratio_0005_0010 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.384 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
1.16 |
mrstrength_0001_0002 |
598 |
-0.334 |
ma5_dratio_n05_000 |
623.8 |
-4.457 |
ma10_dratio_n05_000 |
644.4 |
-7.511 |
ma25_dratio_n10_n07 |
682.86 |
-12.72 |
ma50_dratio_n15_n10 |
706.56 |
-15.648 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.861 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
-9.601 |
vratio_n025_0000 |
92.6 |
per_050_100 |
0.19 |
pbr_000_0.2 |
4.23 |
yield_004_4.5 |
9.33 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
2025-01-09 |
settlement_m00_b07 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.678 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_m0_n8 |
0.333 |
-1.005 |
mrstrength_n002_n001 |
605 |
-2.314 |
ma5_dratio_n05_000 |
630.1 |
-6.205 |
ma10_dratio_n07_n05 |
647.68 |
-8.751 |
ma25_dratio_n10_n07 |
685.94 |
-13.841 |
ma50_dratio_n15_n10 |
708.627 |
-16.599 |
ma75_dratio_n20_n15 |
0.168 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
-18.33 |
vratio_n025_0000 |
93.3 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
7.96 |
mratio_0005_0010 |
188億円 |
188 |
mvalue_00150_00200 |
2025-01-09 |
settlement_b06_b04 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.136 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_n7 |
-0.077 |
-1.086 |
mrstrength_n002_n001 |
616.2 |
-3.44 |
ma5_dratio_n05_000 |
636.7 |
-6.549 |
ma10_dratio_n07_n05 |
651.08 |
-8.613 |
ma25_dratio_n10_n07 |
689.06 |
-13.65 |
ma50_dratio_n15_n10 |
710.707 |
-16.281 |
ma75_dratio_n20_n15 |
0.332 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-42.857 |
vratio_n050_n025 |
94.2 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
7.96 |
mratio_0005_0010 |
190億円 |
190 |
mvalue_00150_00200 |
2025-01-09 |
settlement_b06_b04 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-1.098 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_n6 |
-1.827 |
1.167 |
mrstrength_0001_0002 |
627.4 |
-4.048 |
ma5_dratio_n05_000 |
642.3 |
-6.274 |
ma10_dratio_n07_n05 |
654.52 |
-8.024 |
ma25_dratio_n10_n07 |
692.46 |
-13.064 |
ma50_dratio_n15_n10 |
712.68 |
-15.53 |
ma75_dratio_n20_n15 |
0.66 |
gratio_00.5_0001 |
2.848 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-3.962 |
atratio_n005_n003 |
46.255 |
vratio_0025_0050 |
95 |
per_050_100 |
0.2 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
7.96 |
mratio_0005_0010 |
191億円 |
191 |
mvalue_00150_00200 |
2025-01-09 |
settlement_b03_b01 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.08 |
貸借 |
-3.882 |
rstrength_n005_n002 |
cont_n5 |
-1.047 |
-2.915 |
mrstrength_n005_n002 |
637.8 |
-4.986 |
ma5_dratio_n05_000 |
647 |
-6.337 |
ma10_dratio_n07_n05 |
658.24 |
-7.936 |
ma25_dratio_n10_n07 |
695.68 |
-12.891 |
ma50_dratio_n15_n10 |
714.573 |
-15.194 |
ma75_dratio_n20_n15 |
-0.951 |
gratio_n001_n0.5 |
5.785 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-2.473 |
atratio_n003_n002 |
203.226 |
vratio_0200_0300 |
98.9 |
per_050_100 |
0.21 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
7.96 |
mratio_0005_0010 |
199億円 |
199 |
mvalue_00150_00200 |
2025-01-09 |
settlement_000_000 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.72 |
貸借 |
-1.753 |
rstrength_n002_n001 |
cont_n4 |
-0.94 |
-1.533 |
mrstrength_n002_n001 |
649.6 |
-2.863 |
ma5_dratio_n05_000 |
651.6 |
-3.161 |
ma10_dratio_n05_000 |
661.96 |
-4.677 |
ma25_dratio_n05_000 |
698.46 |
-9.658 |
ma50_dratio_n10_n07 |
716.347 |
-11.914 |
ma75_dratio_n15_n10 |
-0.155 |
gratio_n0.5_0000 |
3.36 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
0.519 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.21 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
7.96 |
mratio_0005_0010 |
204億円 |
204 |
mvalue_00200_00400 |
2025-01-09 |
settlement_a01_a03 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.814 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_n3 |
-0.255 |
-0.359 |
mrstrength_n0.5_n0.2 |
655.2 |
-1.252 |
ma5_dratio_n05_000 |
653.5 |
-0.995 |
ma10_dratio_n05_000 |
664.84 |
-2.683 |
ma25_dratio_n05_000 |
700.8 |
-7.677 |
ma50_dratio_n10_n07 |
717.627 |
-9.842 |
ma75_dratio_n10_n07 |
-0.154 |
gratio_n0.5_0000 |
1.391 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-37.672 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.21 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
7.96 |
mratio_0005_0010 |
205億円 |
205 |
mvalue_00200_00400 |
2025-01-09 |
settlement_a01_a03 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
-0.446 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_n2 |
1.975 |
-2.434 |
mrstrength_n005_n002 |
657.2 |
-0.943 |
ma5_dratio_n05_000 |
653.5 |
-0.383 |
ma10_dratio_n05_000 |
667.44 |
-2.463 |
ma25_dratio_n05_000 |
702.86 |
-7.378 |
ma50_dratio_n10_n07 |
718.467 |
-9.39 |
ma75_dratio_n10_n07 |
0.306 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5932 rela |
三協立山 |
プライム（内国株式） |
-1.654 |
atratio_n002_n001 |
-11.706 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.21 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
9.62 |
mratio_0005_0010 |
206億円 |
206 |
mvalue_00200_00400 |
2025-01-09 |
settlement_a01_a03 |
5940;5938;5901 |
不二サッシ;ＬＩＸＩＬ;洋缶ＨＤ |
0.566 |
貸借 |
-2.22 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.181 |
mrstrength_n0.2_0000 |
657.2 |
-0.487 |
ma5_dratio_n05_000 |
653.6 |
0.061 |
ma10_dratio_000_005 |
669.76 |
-2.353 |
ma25_dratio_n05_000 |
705 |
-7.234 |
ma50_dratio_n10_n07 |
719.333 |
-9.082 |
ma75_dratio_n10_n07 |
0.602 |
gratio_00.5_0001 |
2.294 |
volaratio_002_2.5 |