Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:24 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-81.034 |
vratio_n100_n075 |
25.5 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
2025-08-08 |
|
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
1.119 |
atratio_0001_0002 |
205.263 |
vratio_0200_0300 |
25.5 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.373 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
1.397 |
mrstrength_0001_0002 |
1083.2 |
0.074 |
ma5_dratio_000_005 |
1088.4 |
-0.404 |
ma10_dratio_n05_000 |
1075.28 |
0.811 |
ma25_dratio_000_005 |
1065.86 |
1.702 |
ma50_dratio_000_005 |
1041.093 |
4.121 |
ma75_dratio_000_005 |
-0.28 |
gratio_n0.5_0000 |
1.784 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-57.778 |
vratio_n075_n050 |
25.2 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.532 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_n3 |
-0.193 |
-0.64 |
mrstrength_n001_n0.5 |
1082.8 |
-0.997 |
ma5_dratio_n05_000 |
1090.8 |
-1.724 |
ma10_dratio_n05_000 |
1074.16 |
-0.201 |
ma25_dratio_n05_000 |
1064.64 |
0.691 |
ma50_dratio_000_005 |
1041.08 |
2.97 |
ma75_dratio_000_005 |
-0.463 |
gratio_n0.5_0000 |
0.56 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.735 |
atratio_n001_n0.5 |
200 |
vratio_0200_0300 |
25.4 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.459 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.439 |
-0.296 |
mrstrength_n0.5_n0.2 |
1087.2 |
-0.57 |
ma5_dratio_n05_000 |
1093.6 |
-1.152 |
ma10_dratio_n05_000 |
1072.6 |
0.783 |
ma25_dratio_000_005 |
1063.3 |
1.665 |
ma50_dratio_000_005 |
1041.293 |
3.813 |
ma75_dratio_000_005 |
-0.459 |
gratio_n0.5_0000 |
1.491 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.092 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
25.6 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.1億円 |
73.1 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.312 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.426 |
mrstrength_n0.5_n0.2 |
1087 |
0.184 |
ma5_dratio_000_005 |
1092.9 |
-0.357 |
ma10_dratio_n05_000 |
1070.64 |
1.715 |
ma25_dratio_000_005 |
1061.98 |
2.544 |
ma50_dratio_000_005 |
1041.067 |
4.604 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
1.019 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.739 |
atratio_00.5_0001 |
-42.308 |
vratio_n050_n025 |
25.6 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.086 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.484 |
mrstrength_00.2_00.5 |
1090.4 |
-0.037 |
ma5_dratio_n05_000 |
1092.2 |
-0.201 |
ma10_dratio_n05_000 |
1068.8 |
1.984 |
ma25_dratio_000_005 |
1060.58 |
2.774 |
ma50_dratio_000_005 |
1040.827 |
4.724 |
ma75_dratio_000_005 |
0.739 |
gratio_00.5_0001 |
0.367 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-1.097 |
atratio_n002_n001 |
136.364 |
vratio_0100_0200 |
25.5 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.615 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.536 |
mrstrength_n001_n0.5 |
1093.6 |
-1.061 |
ma5_dratio_n05_000 |
1090.5 |
-0.779 |
ma10_dratio_n05_000 |
1066.92 |
1.413 |
ma25_dratio_000_005 |
1058.72 |
2.199 |
ma50_dratio_000_005 |
1040.267 |
4.012 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
2.14 |
volaratio_002_2.5 |
| 2025-07-04 |
14:58 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
1.296 |
atratio_0001_0002 |
-69.444 |
vratio_n075_n050 |
25.7 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.207 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.233 |
mrstrength_0001_0002 |
1098.8 |
-0.437 |
ma5_dratio_n05_000 |
1088.1 |
0.542 |
ma10_dratio_000_005 |
1064.76 |
2.746 |
ma25_dratio_000_005 |
1056.92 |
3.508 |
ma50_dratio_000_005 |
1039.787 |
5.214 |
ma75_dratio_005_007 |
1.389 |
gratio_0001_0002 |
1.389 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-2.351 |
atratio_n003_n002 |
-48.571 |
vratio_n050_n025 |
25.4 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.5億円 |
72.5 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.462 |
貸借 |
-1.889 |
rstrength_n002_n001 |
cont_none |
0.059 |
-2.41 |
mrstrength_n005_n002 |
1100 |
-1.818 |
ma5_dratio_n05_000 |
1084 |
-0.369 |
ma10_dratio_n05_000 |
1063.24 |
1.576 |
ma25_dratio_000_005 |
1054.88 |
2.381 |
ma50_dratio_000_005 |
1039.053 |
3.941 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.143 |
volaratio_004_005 |
| 2025-07-02 |
13:34 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
677.778 |
vratio_0500_1000 |
26 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.039 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
1098.8 |
0.655 |
ma5_dratio_000_005 |
1081 |
2.313 |
ma10_dratio_000_005 |
1062.32 |
4.112 |
ma25_dratio_000_005 |
1053.18 |
5.015 |
ma50_dratio_005_007 |
1038.547 |
6.495 |
ma75_dratio_005_007 |
2.712 |
gratio_0002_0003 |
2.803 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-83.019 |
vratio_n100_n075 |
26 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.091 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
1.057 |
mrstrength_0001_0002 |
1094 |
1.097 |
ma5_dratio_000_005 |
1075.9 |
2.798 |
ma10_dratio_000_005 |
1060.56 |
4.285 |
ma25_dratio_000_005 |
1050.86 |
5.247 |
ma50_dratio_005_007 |
1037.68 |
6.584 |
ma75_dratio_005_007 |
-0.812 |
gratio_n001_n0.5 |
1.468 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.727 |
atratio_00.5_0001 |
-41.111 |
vratio_n050_n025 |
26.1 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.406 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_02 |
0.838 |
-0.111 |
mrstrength_n0.2_0000 |
1087.4 |
1.894 |
ma5_dratio_000_005 |
1070.9 |
3.464 |
ma10_dratio_000_005 |
1058.8 |
4.647 |
ma25_dratio_000_005 |
1048.2 |
5.705 |
ma50_dratio_005_007 |
1036.853 |
6.862 |
ma75_dratio_005_007 |
-0.636 |
gratio_n001_n0.5 |
3.07 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
2.421 |
atratio_0002_0003 |
66.667 |
vratio_0050_0075 |
25.9 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.8億円 |
73.8 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.454 |
貸借 |
1.967 |
rstrength_0001_0002 |
cont_none |
1.43 |
0.991 |
mrstrength_00.7_0001 |
1077.4 |
2.098 |
ma5_dratio_000_005 |
1066.6 |
3.131 |
ma10_dratio_000_005 |
1056.64 |
4.104 |
ma25_dratio_000_005 |
1045.36 |
5.227 |
ma50_dratio_005_007 |
1035.92 |
6.186 |
ma75_dratio_005_007 |
-0.279 |
gratio_n0.5_0000 |
3.175 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.739 |
atratio_n001_n0.5 |
-51.351 |
vratio_n075_n050 |
25.3 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.19 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-2.389 |
mrstrength_n005_n002 |
1068 |
0.562 |
ma5_dratio_000_005 |
1061.4 |
1.187 |
ma10_dratio_000_005 |
1054.76 |
1.824 |
ma25_dratio_000_005 |
1042.6 |
3.012 |
ma50_dratio_000_005 |
1035.093 |
3.759 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.839 |
atratio_00.5_0001 |
-20.144 |
vratio_n025_0000 |
25.5 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.265 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_04 |
0.391 |
0.448 |
mrstrength_00.2_00.5 |
1063.2 |
1.768 |
ma5_dratio_000_005 |
1060.5 |
2.027 |
ma10_dratio_000_005 |
1053.24 |
2.731 |
ma25_dratio_000_005 |
1040.26 |
4.012 |
ma50_dratio_000_005 |
1034.467 |
4.595 |
ma75_dratio_000_005 |
1.118 |
gratio_0001_0002 |
1.402 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
1.418 |
atratio_0001_0002 |
139.655 |
vratio_0100_0200 |
25.2 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.0億円 |
72 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.359 |
貸借 |
1.777 |
rstrength_0001_0002 |
cont_03 |
1.138 |
0.28 |
mrstrength_00.2_00.5 |
1057.8 |
1.437 |
ma5_dratio_000_005 |
1058 |
1.418 |
ma10_dratio_000_005 |
1052.16 |
1.981 |
ma25_dratio_000_005 |
1037.68 |
3.404 |
ma50_dratio_000_005 |
1033.707 |
3.801 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-06-23 |
15:24 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.475 |
atratio_0000_00.5 |
383.333 |
vratio_0300_0500 |
24.9 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.0億円 |
71 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.375 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_02 |
-0.128 |
0.603 |
mrstrength_00.5_00.7 |
1054.4 |
0.341 |
ma5_dratio_000_005 |
1056.1 |
0.18 |
ma10_dratio_000_005 |
1051.68 |
0.601 |
ma25_dratio_000_005 |
1035.42 |
2.181 |
ma50_dratio_000_005 |
1033.053 |
2.415 |
ma75_dratio_000_005 |
-0.285 |
gratio_n0.5_0000 |
1.147 |
volaratio_001_1.5 |
| 2025-06-20 |
15:22 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.286 |
atratio_0000_00.5 |
-29.412 |
vratio_n050_n025 |
24.8 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
70.7億円 |
70.7 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.47 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.507 |
mrstrength_00.5_00.7 |
1055.8 |
-0.265 |
ma5_dratio_n05_000 |
1055.9 |
-0.275 |
ma10_dratio_n05_000 |
1051.84 |
0.11 |
ma25_dratio_000_005 |
1032.8 |
1.956 |
ma50_dratio_000_005 |
1032.653 |
1.97 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
0.477 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-90.341 |
vratio_n100_n075 |
24.7 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.087 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.02 |
0.546 |
mrstrength_00.5_00.7 |
1054.8 |
-0.455 |
ma5_dratio_n05_000 |
1053.9 |
-0.37 |
ma10_dratio_n05_000 |
1052.36 |
-0.224 |
ma25_dratio_n05_000 |
1030.66 |
1.876 |
ma50_dratio_000_005 |
1032.333 |
1.711 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-06-18 |
15:16 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.095 |
atratio_n0.5_0000 |
665.217 |
vratio_0500_1000 |
24.8 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.515 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_n2 |
0.904 |
-0.999 |
mrstrength_n001_n0.5 |
1057.8 |
-0.265 |
ma5_dratio_n05_000 |
1052.1 |
0.276 |
ma10_dratio_000_005 |
1052.56 |
0.232 |
ma25_dratio_000_005 |
1028.06 |
2.62 |
ma50_dratio_000_005 |
1032.04 |
2.225 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
3.17 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.845 |
atratio_n001_n0.5 |
-54 |
vratio_n075_n050 |
24.8 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.035 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.433 |
mrstrength_n002_n001 |
1058.2 |
-0.208 |
ma5_dratio_n05_000 |
1050.9 |
0.485 |
ma10_dratio_000_005 |
1052.72 |
0.312 |
ma25_dratio_000_005 |
1026.84 |
2.84 |
ma50_dratio_000_005 |
1031.627 |
2.363 |
ma75_dratio_000_005 |
-0.094 |
gratio_n0.5_0000 |
1.141 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
1.622 |
atratio_0001_0002 |
-26.471 |
vratio_n050_n025 |
25.1 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.5億円 |
71.5 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.084 |
貸借 |
1.706 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.361 |
mrstrength_00.2_00.5 |
1057.8 |
0.681 |
ma5_dratio_000_005 |
1049.6 |
1.467 |
ma10_dratio_000_005 |
1053.68 |
1.074 |
ma25_dratio_000_005 |
1026.02 |
3.799 |
ma50_dratio_000_005 |
1031.24 |
3.274 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.207 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-1.596 |
atratio_n002_n001 |
195.652 |
vratio_0100_0200 |
24.7 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.253 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-0.708 |
mrstrength_n001_n0.5 |
1056 |
-0.758 |
ma5_dratio_n05_000 |
1045.9 |
0.201 |
ma10_dratio_000_005 |
1053.52 |
-0.524 |
ma25_dratio_n05_000 |
1025.22 |
2.222 |
ma50_dratio_000_005 |
1030.84 |
1.665 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.372 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.757 |
atratio_00.5_0001 |
-36.111 |
vratio_n050_n025 |
25.1 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.5億円 |
71.5 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.246 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_02 |
-0.646 |
1.403 |
mrstrength_0001_0002 |
1053 |
1.14 |
ma5_dratio_000_005 |
1046.7 |
1.748 |
ma10_dratio_000_005 |
1054 |
1.044 |
ma25_dratio_000_005 |
1024.86 |
3.917 |
ma50_dratio_000_005 |
1030.533 |
3.345 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
1.139 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.285 |
atratio_0000_00.5 |
-18.182 |
vratio_n025_0000 |
24.9 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.0億円 |
71 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.644 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.264 |
mrstrength_n0.5_n0.2 |
1046.4 |
1.013 |
ma5_dratio_000_005 |
1045.9 |
1.061 |
ma10_dratio_000_005 |
1054.92 |
0.197 |
ma25_dratio_000_005 |
1024 |
3.223 |
ma50_dratio_000_005 |
1030.107 |
2.611 |
ma75_dratio_000_005 |
-0.285 |
gratio_n0.5_0000 |
1.332 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-69.014 |
vratio_n075_n050 |
24.8 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-1.196 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_none |
0.323 |
-0.512 |
mrstrength_n001_n0.5 |
1043.6 |
0.997 |
ma5_dratio_000_005 |
1046.4 |
0.726 |
ma10_dratio_000_005 |
1058.04 |
-0.382 |
ma25_dratio_n05_000 |
1023.46 |
2.984 |
ma50_dratio_000_005 |
1029.893 |
2.341 |
ma75_dratio_000_005 |
-0.473 |
gratio_n0.5_0000 |
1.047 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
2.227 |
atratio_0002_0003 |
373.333 |
vratio_0300_0500 |
24.8 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.206 |
貸借 |
2.433 |
rstrength_0002_0005 |
cont_02 |
0.919 |
1.308 |
mrstrength_0001_0002 |
1041.4 |
1.402 |
ma5_dratio_000_005 |
1047.2 |
0.84 |
ma10_dratio_000_005 |
1056.44 |
-0.042 |
ma25_dratio_n05_000 |
1024 |
3.125 |
ma50_dratio_000_005 |
1029.573 |
2.567 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
4.739 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.097 |
atratio_0000_00.5 |
-54.545 |
vratio_n075_n050 |
24.3 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.3億円 |
69.3 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
1.368 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.401 |
mrstrength_n0.5_n0.2 |
1035.8 |
-0.27 |
ma5_dratio_n05_000 |
1047 |
-1.337 |
ma10_dratio_n05_000 |
1055.12 |
-2.096 |
ma25_dratio_n05_000 |
1024.54 |
0.826 |
ma50_dratio_000_005 |
1029.173 |
0.372 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-1.055 |
atratio_n002_n001 |
371.429 |
vratio_0300_0500 |
24.3 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.3億円 |
69.3 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.712 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.544 |
mrstrength_n001_n0.5 |
1040.4 |
-0.807 |
ma5_dratio_n05_000 |
1049 |
-1.621 |
ma10_dratio_n05_000 |
1054 |
-2.087 |
ma25_dratio_n05_000 |
1025.64 |
0.62 |
ma50_dratio_000_005 |
1028.973 |
0.294 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.229 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
24.3 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.3億円 |
69.3 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.344 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_02 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
1045.4 |
-0.23 |
ma5_dratio_n05_000 |
1049.4 |
-0.61 |
ma10_dratio_n05_000 |
1053.32 |
-0.98 |
ma25_dratio_n05_000 |
1026.28 |
1.629 |
ma50_dratio_000_005 |
1029.08 |
1.353 |
ma75_dratio_000_005 |
-0.671 |
gratio_n001_n0.5 |
1.351 |
volaratio_001_1.5 |
| 2025-06-03 |
15:11 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
1.459 |
atratio_0001_0002 |
-88.889 |
vratio_n100_n075 |
24.5 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
|
mratio_m000_0000 |
70.0億円 |
70 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.158 |
貸借 |
1.301 |
rstrength_0001_0002 |
cont_none |
-0.064 |
1.523 |
mrstrength_0001_0002 |
1049.2 |
-0.591 |
ma5_dratio_n05_000 |
1050.6 |
-0.723 |
ma10_dratio_n05_000 |
1052.36 |
-0.889 |
ma25_dratio_n05_000 |
1026.84 |
1.574 |
ma50_dratio_000_005 |
1028.947 |
1.366 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-06-02 |
15:23 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-2.652 |
atratio_n003_n002 |
384.615 |
vratio_0300_0500 |
24.2 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.0億円 |
69 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
1.183 |
貸借 |
-3.835 |
rstrength_n005_n002 |
cont_n3 |
-1.302 |
-1.35 |
mrstrength_n002_n001 |
1053 |
-2.374 |
ma5_dratio_n05_000 |
1052.4 |
-2.319 |
ma10_dratio_n05_000 |
1050.52 |
-2.144 |
ma25_dratio_n05_000 |
1026.94 |
0.103 |
ma50_dratio_000_005 |
1028.773 |
-0.075 |
ma75_dratio_n05_000 |
-0.095 |
gratio_n0.5_0000 |
2.927 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-23.529 |
vratio_n025_0000 |
24.8 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.62 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_n2 |
-1.217 |
1.122 |
mrstrength_0001_0002 |
1058.2 |
-0.208 |
ma5_dratio_n05_000 |
1055.8 |
0.019 |
ma10_dratio_000_005 |
1049.08 |
0.66 |
ma25_dratio_000_005 |
1027.3 |
2.794 |
ma50_dratio_000_005 |
1028.72 |
2.652 |
ma75_dratio_000_005 |
-1.23 |
gratio_n002_n001 |
1.437 |
volaratio_001_1.5 |
| 2025-05-29 |
14:29 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-5.556 |
vratio_n025_0000 |
24.9 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.0億円 |
71 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
1.32 |
貸借 |
-1.791 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.355 |
mrstrength_n005_n002 |
1057.6 |
-0.057 |
ma5_dratio_n05_000 |
1056.8 |
0.019 |
ma10_dratio_000_005 |
1046.52 |
1.001 |
ma25_dratio_000_005 |
1026.96 |
2.925 |
ma50_dratio_000_005 |
1027.96 |
2.825 |
ma75_dratio_000_005 |
-1.036 |
gratio_n002_n001 |
1.052 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
63.636 |
vratio_0050_0075 |
25 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.3億円 |
71.3 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.076 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_04 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1053.4 |
0.816 |
ma5_dratio_000_005 |
1056.6 |
0.511 |
ma10_dratio_000_005 |
1044.04 |
1.72 |
ma25_dratio_000_005 |
1026.66 |
3.442 |
ma50_dratio_000_005 |
1027.44 |
3.364 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.759 |
atratio_00.5_0001 |
-67.647 |
vratio_n075_n050 |
25 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.3億円 |
71.3 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
1.331 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
0.246 |
mrstrength_00.2_00.5 |
1052 |
0.951 |
ma5_dratio_000_005 |
1056.3 |
0.54 |
ma10_dratio_000_005 |
1041.16 |
2.002 |
ma25_dratio_000_005 |
1026.24 |
3.485 |
ma50_dratio_000_005 |
1026.693 |
3.439 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.854 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.095 |
atratio_0000_00.5 |
-5.556 |
vratio_n025_0000 |
24.8 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.03 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.904 |
mrstrength_n001_n0.5 |
1051.8 |
0.209 |
ma5_dratio_000_005 |
1058.1 |
-0.387 |
ma10_dratio_n05_000 |
1037.6 |
1.581 |
ma25_dratio_000_005 |
1025.88 |
2.741 |
ma50_dratio_000_005 |
1025.987 |
2.73 |
ma75_dratio_000_005 |
1.994 |
gratio_0001_0002 |
2.188 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
1.641 |
atratio_0001_0002 |
-21.739 |
vratio_n025_0000 |
24.8 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
70.7億円 |
70.7 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.402 |
貸借 |
1.239 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.169 |
mrstrength_0001_0002 |
1053.4 |
-0.038 |
ma5_dratio_n05_000 |
1058.8 |
-0.548 |
ma10_dratio_n05_000 |
1034.08 |
1.83 |
ma25_dratio_000_005 |
1025.56 |
2.676 |
ma50_dratio_000_005 |
1025.253 |
2.706 |
ma75_dratio_000_005 |
0.965 |
gratio_00.5_0001 |
1.056 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-1.801 |
atratio_n002_n001 |
48.387 |
vratio_0025_0050 |
24.4 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.5億円 |
69.5 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-1.311 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.839 |
-0.962 |
mrstrength_n001_n0.5 |
1056 |
-1.894 |
ma5_dratio_n05_000 |
1059.5 |
-2.218 |
ma10_dratio_n05_000 |
1030.44 |
0.54 |
ma25_dratio_000_005 |
1025.26 |
1.048 |
ma50_dratio_000_005 |
1023.907 |
1.181 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
1.737 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.566 |
atratio_n001_n0.5 |
93.75 |
vratio_0075_0100 |
24.8 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.886 |
貸借 |
-1.452 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
0.048 |
mrstrength_0000_00.2 |
1059.8 |
-0.453 |
ma5_dratio_n05_000 |
1064.7 |
-0.911 |
ma10_dratio_n05_000 |
1027.28 |
2.698 |
ma25_dratio_000_005 |
1025.08 |
2.919 |
ma50_dratio_000_005 |
1023.547 |
3.073 |
ma75_dratio_000_005 |
-0.566 |
gratio_n001_n0.5 |
0.569 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.094 |
atratio_n0.5_0000 |
-23.81 |
vratio_n025_0000 |
25 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.662 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_n2 |
0.082 |
-0.176 |
mrstrength_n0.2_0000 |
1060.6 |
0.038 |
ma5_dratio_000_005 |
1072.7 |
-1.091 |
ma10_dratio_n05_000 |
1023.2 |
3.694 |
ma25_dratio_000_005 |
1024.48 |
3.565 |
ma50_dratio_000_005 |
1023.013 |
3.713 |
ma75_dratio_000_005 |
-0.282 |
gratio_n0.5_0000 |
0.856 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-53.333 |
vratio_n075_n050 |
25 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.3億円 |
71.3 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
1.272 |
貸借 |
-1.647 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.301 |
mrstrength_00.2_00.5 |
1064.4 |
-0.225 |
ma5_dratio_n05_000 |
1068 |
-0.562 |
ma10_dratio_n05_000 |
1019.16 |
4.203 |
ma25_dratio_000_005 |
1023.74 |
3.737 |
ma50_dratio_000_005 |
1022.347 |
3.879 |
ma75_dratio_000_005 |
-0.844 |
gratio_n001_n0.5 |
0.851 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
1.043 |
atratio_0001_0002 |
15.385 |
vratio_0000_0025 |
25.1 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.016 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.048 |
mrstrength_0001_0002 |
1064.2 |
0.169 |
ma5_dratio_000_005 |
1064.1 |
0.179 |
ma10_dratio_000_005 |
1013.76 |
5.153 |
ma25_dratio_005_007 |
1023.06 |
4.197 |
ma50_dratio_000_005 |
1021.627 |
4.343 |
ma75_dratio_000_005 |
-0.379 |
gratio_n0.5_0000 |
1.714 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.378 |
atratio_n0.5_0000 |
-22 |
vratio_n025_0000 |
25.1 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-1.118 |
貸借 |
0.74 |
rstrength_00.7_0001 |
cont_n2 |
-0.977 |
0.599 |
mrstrength_00.5_00.7 |
1063 |
-0.753 |
ma5_dratio_n05_000 |
1058 |
-0.284 |
ma10_dratio_n05_000 |
1008.96 |
4.563 |
ma25_dratio_000_005 |
1022.32 |
3.197 |
ma50_dratio_000_005 |
1020.853 |
3.345 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.948 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-1.944 |
atratio_n002_n001 |
-48.98 |
vratio_n050_n025 |
25.1 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-1.815 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
-1.8 |
mrstrength_n002_n001 |
1069.6 |
-0.991 |
ma5_dratio_n05_000 |
1054 |
0.474 |
ma10_dratio_000_005 |
1003.56 |
5.524 |
ma25_dratio_005_007 |
1021.78 |
3.643 |
ma50_dratio_000_005 |
1020.24 |
3.799 |
ma75_dratio_000_005 |
-1.574 |
gratio_n002_n001 |
1.228 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
1.791 |
atratio_0001_0002 |
-73.442 |
vratio_n075_n050 |
25.1 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.163 |
貸借 |
1.628 |
rstrength_0001_0002 |
cont_02 |
1.432 |
0.359 |
mrstrength_00.2_00.5 |
1084.8 |
-0.442 |
ma5_dratio_n05_000 |
1050 |
2.857 |
ma10_dratio_000_005 |
1000.96 |
7.896 |
ma25_dratio_007_010 |
1021.08 |
5.77 |
ma50_dratio_005_007 |
1019.573 |
5.927 |
ma75_dratio_005_007 |
0.377 |
gratio_0000_00.5 |
1.983 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.094 |
atratio_0000_00.5 |
258.252 |
vratio_0200_0300 |
25.1 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.803 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.282 |
mrstrength_n0.5_n0.2 |
1071.6 |
-0.989 |
ma5_dratio_n05_000 |
1041.7 |
1.853 |
ma10_dratio_000_005 |
998.36 |
6.274 |
ma25_dratio_005_007 |
1020.02 |
4.018 |
ma50_dratio_000_005 |
1018.587 |
4.164 |
ma75_dratio_000_005 |
-0.943 |
gratio_n001_n0.5 |
3.475 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-2.574 |
atratio_n003_n002 |
-81.64 |
vratio_n100_n075 |
25 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-05-09 |
settlement_000_000 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
1.253 |
貸借 |
-3.827 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-4.13 |
mrstrength_n005_n002 |
1064 |
-0.376 |
ma5_dratio_n05_000 |
1034.8 |
2.435 |
ma10_dratio_000_005 |
996.92 |
6.327 |
ma25_dratio_005_007 |
1019.5 |
3.973 |
ma50_dratio_000_005 |
1017.88 |
4.138 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.211 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-4.141 |
atratio_n005_n003 |
-68.305 |
vratio_n075_n050 |
25 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a01_a03 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.012 |
貸借 |
-4.129 |
rstrength_n005_n002 |
cont_none |
0.405 |
-4.546 |
mrstrength_n005_n002 |
1053 |
3.324 |
ma5_dratio_000_005 |
1028 |
5.837 |
ma10_dratio_005_007 |
995.72 |
9.268 |
ma25_dratio_007_010 |
1018.8 |
6.792 |
ma50_dratio_005_007 |
1017.227 |
6.957 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
8.083 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
11.933 |
atratio_0010_0015 |
223.583 |
vratio_0200_0300 |
25 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a01_a03 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.153 |
貸借 |
11.78 |
rstrength_0010_p000 |
cont_none |
-0.139 |
12.072 |
mrstrength_0010_p000 |
1038.4 |
9.303 |
ma5_dratio_007_010 |
1018.7 |
11.417 |
ma10_dratio_010_015 |
993.08 |
14.291 |
ma25_dratio_010_015 |
1017.7 |
11.526 |
ma50_dratio_010_015 |
1016.347 |
11.674 |
ma75_dratio_010_015 |
0.592 |
gratio_00.5_0001 |
11.984 |
volaratio_010_015 |
| 2025-05-02 |
15:24 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.88 |
atratio_n001_n0.5 |
-77.49 |
vratio_n100_n075 |
25.2 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a07_a09 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.058 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.918 |
mrstrength_n002_n001 |
1015.2 |
-0.118 |
ma5_dratio_n05_000 |
1004.2 |
0.976 |
ma10_dratio_000_005 |
988.88 |
2.54 |
ma25_dratio_000_005 |
1015.82 |
-0.179 |
ma50_dratio_n05_000 |
1014.88 |
-0.087 |
ma75_dratio_n05_000 |
0.293 |
gratio_0000_00.5 |
6.244 |
volaratio_005_007 |
| 2025-05-01 |
14:48 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
1.791 |
atratio_0001_0002 |
209.949 |
vratio_0200_0300 |
25.2 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a07_a09 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.418 |
貸借 |
2.209 |
rstrength_0002_0005 |
cont_none |
1.129 |
0.662 |
mrstrength_00.5_00.7 |
1011.8 |
1.107 |
ma5_dratio_000_005 |
1000.1 |
2.29 |
ma10_dratio_000_005 |
991.56 |
3.171 |
ma25_dratio_000_005 |
1016.14 |
0.675 |
ma50_dratio_000_005 |
1015.133 |
0.775 |
ma75_dratio_000_005 |
0.995 |
gratio_00.5_0001 |
13.126 |
volaratio_010_015 |
| 2025-04-30 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.985 |
atratio_n001_n0.5 |
-23.81 |
vratio_n025_0000 |
24.9 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.72 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a07_a09 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.281 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_n2 |
0.573 |
-1.558 |
mrstrength_n002_n001 |
1005.6 |
-0.06 |
ma5_dratio_n05_000 |
994.4 |
1.066 |
ma10_dratio_000_005 |
993.96 |
1.111 |
ma25_dratio_000_005 |
1016.2 |
-1.102 |
ma50_dratio_n05_000 |
1015.24 |
-1.009 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
9.137 |
volaratio_007_010 |
| 2025-04-28 |
10:05 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.393 |
atratio_n0.5_0000 |
132.28 |
vratio_0100_0200 |
20.3 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.72 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a10_a12 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.512 |
貸借 |
-0.905 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.769 |
mrstrength_n001_n0.5 |
1003 |
1.196 |
ma5_dratio_000_005 |
990.1 |
2.515 |
ma10_dratio_000_005 |
997.28 |
1.777 |
ma25_dratio_000_005 |
1016.46 |
-0.144 |
ma50_dratio_n05_000 |
1015.813 |
-0.08 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
10.11 |
volaratio_010_015 |
| 2025-04-25 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
2.207 |
atratio_0002_0003 |
-64.475 |
vratio_n075_n050 |
19.5 |
per_018_020 |
0.28 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a13_a15 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.522 |
貸借 |
1.685 |
rstrength_0001_0002 |
cont_03 |
1.902 |
0.305 |
mrstrength_00.2_00.5 |
999 |
2.002 |
ma5_dratio_000_005 |
984.3 |
3.525 |
ma10_dratio_000_005 |
999.24 |
1.978 |
ma25_dratio_000_005 |
1016.96 |
0.201 |
ma50_dratio_000_005 |
1016.187 |
0.277 |
ma75_dratio_000_005 |
2.407 |
gratio_0002_0003 |
7.53 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.504 |
atratio_00.5_0001 |
3922.581 |
vratio_2000_p000 |
19.5 |
per_018_020 |
0.28 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a13_a15 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.017 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_02 |
0.489 |
0.015 |
mrstrength_0000_00.2 |
993.2 |
0.383 |
ma5_dratio_000_005 |
977.7 |
1.974 |
ma10_dratio_000_005 |
1001.32 |
-0.431 |
ma25_dratio_n05_000 |
1017.24 |
-1.99 |
ma50_dratio_n05_000 |
1016.387 |
-1.907 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
15.996 |
volaratio_015_020 |
| 2025-04-23 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
63.158 |
vratio_0050_0075 |
19.5 |
per_018_020 |
0.28 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.531 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.894 |
mrstrength_n002_n001 |
988.4 |
0.364 |
ma5_dratio_000_005 |
974 |
1.848 |
ma10_dratio_000_005 |
1003.36 |
-1.132 |
ma25_dratio_n05_000 |
1017.9 |
-2.544 |
ma50_dratio_n05_000 |
1016.787 |
-2.438 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-69.355 |
vratio_n075_n050 |
19.5 |
per_018_020 |
0.28 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.536 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.129 |
mrstrength_n0.2_0000 |
983.2 |
0.895 |
ma5_dratio_000_005 |
967.5 |
2.532 |
ma10_dratio_000_005 |
1005.52 |
-1.345 |
ma25_dratio_n05_000 |
1018.54 |
-2.606 |
ma50_dratio_n05_000 |
1017.2 |
-2.477 |
ma75_dratio_n05_000 |
-0.804 |
gratio_n001_n0.5 |
1.018 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.505 |
atratio_00.5_0001 |
158.333 |
vratio_0100_0200 |
19.5 |
per_018_020 |
0.28 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.222 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_06 |
-1.297 |
1.802 |
mrstrength_0001_0002 |
977.2 |
1.822 |
ma5_dratio_000_005 |
962.9 |
3.334 |
ma10_dratio_000_005 |
1007.4 |
-1.231 |
ma25_dratio_n05_000 |
1018.68 |
-2.325 |
ma50_dratio_n05_000 |
1017.64 |
-2.225 |
ma75_dratio_n05_000 |
-0.606 |
gratio_n001_n0.5 |
1.423 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
1.747 |
atratio_0001_0002 |
60 |
vratio_0050_0075 |
19.5 |
per_018_020 |
0.28 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
1.175 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_05 |
1.026 |
0.721 |
mrstrength_00.7_0001 |
969.6 |
2.104 |
ma5_dratio_000_005 |
955.4 |
3.622 |
ma10_dratio_000_005 |
1009.28 |
-1.91 |
ma25_dratio_n05_000 |
1019.14 |
-2.859 |
ma50_dratio_n05_000 |
1018.133 |
-2.763 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.569 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.725 |
atratio_00.5_0001 |
-55.882 |
vratio_n075_n050 |
19.5 |
per_018_020 |
0.28 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.431 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_04 |
1.348 |
-0.623 |
mrstrength_n001_n0.5 |
962.2 |
1.122 |
ma5_dratio_000_005 |
955.8 |
1.8 |
ma10_dratio_000_005 |
1011.32 |
-3.789 |
ma25_dratio_n05_000 |
1019.46 |
-4.557 |
ma50_dratio_n05_000 |
1018.507 |
-4.468 |
ma75_dratio_n05_000 |
0.414 |
gratio_0000_00.5 |
0.516 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.416 |
atratio_0000_00.5 |
88.889 |
vratio_0075_0100 |
19.5 |
per_018_020 |
0.28 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.122 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_03 |
-1.013 |
1.429 |
mrstrength_0001_0002 |
959.6 |
0.667 |
ma5_dratio_000_005 |
960 |
0.625 |
ma10_dratio_000_005 |
1014.16 |
-4.749 |
ma25_dratio_n05_000 |
1020.18 |
-5.311 |
ma50_dratio_n07_n05 |
1019.093 |
-5.21 |
ma75_dratio_n07_n05 |
1.559 |
gratio_0001_0002 |
1.139 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.522 |
atratio_00.5_0001 |
-70.492 |
vratio_n075_n050 |
19.5 |
per_018_020 |
0.28 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.006 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
-0.317 |
mrstrength_n0.5_n0.2 |
951.8 |
1.072 |
ma5_dratio_000_005 |
965.9 |
-0.404 |
ma10_dratio_n05_000 |
1017.04 |
-5.412 |
ma25_dratio_n07_n05 |
1020.84 |
-5.764 |
ma50_dratio_n07_n05 |
1019.64 |
-5.653 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.522 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.42 |
atratio_0000_00.5 |
-6.154 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.28 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.421 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.761 |
mrstrength_n001_n0.5 |
948.6 |
0.886 |
ma5_dratio_000_005 |
972.7 |
-1.614 |
ma10_dratio_n05_000 |
1020.08 |
-6.184 |
ma25_dratio_n07_n05 |
1020.64 |
-6.235 |
ma50_dratio_n07_n05 |
1020.373 |
-6.211 |
ma75_dratio_n07_n05 |
-0.105 |
gratio_n0.5_0000 |
0.841 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.729 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.27 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
|
mratio_m000_0000 |
64.0億円 |
64 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.21 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.228 |
mrstrength_0002_0005 |
941.2 |
1.254 |
ma5_dratio_000_005 |
979.2 |
-2.676 |
ma10_dratio_n05_000 |
1022.88 |
-6.832 |
ma25_dratio_n07_n05 |
1021.68 |
-6.722 |
ma50_dratio_n07_n05 |
1021.16 |
-6.675 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-04-10 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
3.56 |
atratio_0003_0005 |
-56.667 |
vratio_n075_n050 |
18.3 |
per_018_020 |
0.27 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
|
mratio_m000_0000 |
64.0億円 |
64 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
4.269 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-5.568 |
mrstrength_n010_n005 |
949.4 |
1.116 |
ma5_dratio_000_005 |
986.9 |
-2.726 |
ma10_dratio_n05_000 |
1025.76 |
-6.411 |
ma25_dratio_n07_n05 |
1022.92 |
-6.151 |
ma50_dratio_n07_n05 |
1021.96 |
-6.063 |
ma75_dratio_n07_n05 |
3.56 |
gratio_0003_0005 |
1.047 |
volaratio_001_1.5 |
| 2025-04-09 |
14:52 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-2.008 |
atratio_n003_n002 |
-6.832 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
5.39 |
yield_005_p00 |
|
mratio_m000_0000 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-2.033 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
1.926 |
mrstrength_0001_0002 |
960.4 |
-3.478 |
ma5_dratio_n05_000 |
999 |
-7.207 |
ma10_dratio_n10_n07 |
1028.32 |
-9.853 |
ma25_dratio_n10_n07 |
1023.94 |
-9.467 |
ma50_dratio_n10_n07 |
1022.587 |
-9.348 |
ma75_dratio_n10_n07 |
-3.171 |
gratio_n005_n003 |
1.533 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
2.826 |
atratio_0002_0003 |
-44.483 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.26 |
pbr_0.2_0.4 |
5.29 |
yield_005_p00 |
|
mratio_m000_0000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
5.077 |
貸借 |
-2.251 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.199 |
mrstrength_n005_n002 |
980 |
-3.469 |
ma5_dratio_n05_000 |
1014.6 |
-6.761 |
ma10_dratio_n07_n05 |
1032.36 |
-8.365 |
ma25_dratio_n10_n07 |
1025.56 |
-7.758 |
ma50_dratio_n10_n07 |
1023.8 |
-7.599 |
ma75_dratio_n10_n07 |
4.457 |
gratio_0003_0005 |
4.716 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-7.445 |
atratio_n010_n005 |
85.897 |
vratio_0075_0100 |
17.7 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
5.43 |
yield_005_p00 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-7.854 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_n4 |
-7.827 |
0.382 |
mrstrength_00.2_00.5 |
996.8 |
-7.705 |
ma5_dratio_n10_n07 |
1028.8 |
-10.575 |
ma10_dratio_n15_n10 |
1035.68 |
-11.169 |
ma25_dratio_n15_n10 |
1026.8 |
-10.401 |
ma50_dratio_n15_n10 |
1024.707 |
-10.218 |
ma75_dratio_n15_n10 |
-4.427 |
gratio_n005_n003 |
4.391 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-2.069 |
atratio_n003_n002 |
73.333 |
vratio_0050_0075 |
19.1 |
per_018_020 |
0.28 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
|
mratio_m000_0000 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-3.842 |
貸借 |
1.773 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
0.681 |
mrstrength_00.5_00.7 |
1017.2 |
-2.281 |
ma5_dratio_n05_000 |
1043.2 |
-4.716 |
ma10_dratio_n05_000 |
1040 |
-4.423 |
ma25_dratio_n05_000 |
1028.58 |
-3.362 |
ma50_dratio_n05_000 |
1025.893 |
-3.109 |
ma75_dratio_n05_000 |
-1.281 |
gratio_n002_n001 |
3.16 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.976 |
atratio_n001_n0.5 |
190.323 |
vratio_0100_0200 |
19.5 |
per_018_020 |
0.28 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.854 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_n2 |
-2.771 |
1.795 |
mrstrength_0001_0002 |
1024.4 |
-0.918 |
ma5_dratio_n05_000 |
1050.9 |
-3.416 |
ma10_dratio_n05_000 |
1041.2 |
-2.516 |
ma25_dratio_n05_000 |
1028.88 |
-1.349 |
ma50_dratio_n05_000 |
1026.16 |
-1.088 |
ma75_dratio_n05_000 |
-2.244 |
gratio_n003_n002 |
2.395 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-46.552 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.644 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-0.77 |
mrstrength_n001_n0.5 |
1037.6 |
-1.214 |
ma5_dratio_n05_000 |
1054.2 |
-2.77 |
ma10_dratio_n05_000 |
1041.68 |
-1.601 |
ma25_dratio_n05_000 |
1028.7 |
-0.36 |
ma50_dratio_n05_000 |
1026.053 |
-0.103 |
ma75_dratio_n05_000 |
-0.291 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.783 |
atratio_00.5_0001 |
-78.909 |
vratio_n100_n075 |
19.8 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
1.33 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
0.764 |
mrstrength_00.7_0001 |
1049.2 |
-1.83 |
ma5_dratio_n05_000 |
1056.3 |
-2.49 |
ma10_dratio_n05_000 |
1042.08 |
-1.159 |
ma25_dratio_n05_000 |
1028.36 |
0.159 |
ma50_dratio_000_005 |
1025.8 |
0.409 |
ma75_dratio_000_005 |
2.153 |
gratio_0002_0003 |
3.366 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.777 |
atratio_n001_n0.5 |
78.571 |
vratio_0075_0100 |
19.6 |
per_018_020 |
0.28 |
pbr_0.2_0.4 |
4.89 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.6億円 |
68.6 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-1.685 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_n4 |
-4.048 |
3.271 |
mrstrength_0002_0005 |
1060.8 |
-3.658 |
ma5_dratio_n05_000 |
1057.2 |
-3.33 |
ma10_dratio_n05_000 |
1041.88 |
-1.908 |
ma25_dratio_n05_000 |
1027.98 |
-0.582 |
ma50_dratio_n05_000 |
1025.507 |
-0.342 |
ma75_dratio_n05_000 |
-0.388 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-4.718 |
atratio_n005_n003 |
58.763 |
vratio_0050_0075 |
19.8 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-1.701 |
貸借 |
-3.017 |
rstrength_n005_n002 |
cont_n3 |
-1.798 |
-2.92 |
mrstrength_n005_n002 |
1069.2 |
-3.666 |
ma5_dratio_n05_000 |
1059.2 |
-2.757 |
ma10_dratio_n05_000 |
1042.32 |
-1.182 |
ma25_dratio_n05_000 |
1027.98 |
0.197 |
ma50_dratio_000_005 |
1025.28 |
0.46 |
ma75_dratio_000_005 |
-5.088 |
gratio_n010_n005 |
2.339 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
46.97 |
vratio_0025_0050 |
20.8 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.628 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_n2 |
-0.598 |
0.413 |
mrstrength_00.2_00.5 |
1077.4 |
0.334 |
ma5_dratio_000_005 |
1060.3 |
1.952 |
ma10_dratio_000_005 |
1042.76 |
3.667 |
ma25_dratio_000_005 |
1027.88 |
5.168 |
ma50_dratio_005_007 |
1024.947 |
5.469 |
ma75_dratio_005_007 |
-1.754 |
gratio_n002_n001 |
1.974 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-43.103 |
vratio_n050_n025 |
20.8 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.397 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-1.113 |
mrstrength_n002_n001 |
1070.8 |
1.139 |
ma5_dratio_000_005 |
1056.6 |
2.499 |
ma10_dratio_000_005 |
1040.72 |
4.063 |
ma25_dratio_000_005 |
1026.92 |
5.461 |
ma50_dratio_005_007 |
1023.893 |
5.773 |
ma75_dratio_005_007 |
0.276 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
2.256 |
atratio_0002_0003 |
176.19 |
vratio_0100_0200 |
20.9 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.0億円 |
73 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
1.534 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_none |
0.457 |
1.799 |
mrstrength_0001_0002 |
1063.4 |
2.313 |
ma5_dratio_000_005 |
1052.1 |
3.412 |
ma10_dratio_000_005 |
1038.44 |
4.773 |
ma25_dratio_000_005 |
1025.88 |
6.055 |
ma50_dratio_005_007 |
1022.88 |
6.366 |
ma75_dratio_005_007 |
1.786 |
gratio_0001_0002 |
1.587 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-58.416 |
vratio_n075_n050 |
20.4 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.7 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.4億円 |
71.4 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.771 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.472 |
mrstrength_n0.5_n0.2 |
1053.6 |
0.987 |
ma5_dratio_000_005 |
1047.1 |
1.614 |
ma10_dratio_000_005 |
1035.64 |
2.738 |
ma25_dratio_000_005 |
1025.08 |
3.797 |
ma50_dratio_000_005 |
1021.72 |
4.138 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
2.195 |
atratio_0002_0003 |
6.316 |
vratio_0000_0025 |
20.6 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.045 |
貸借 |
2.15 |
rstrength_0002_0005 |
cont_03 |
-0.198 |
2.393 |
mrstrength_0002_0005 |
1049.2 |
2.078 |
ma5_dratio_000_005 |
1043.4 |
2.645 |
ma10_dratio_000_005 |
1034.68 |
3.51 |
ma25_dratio_000_005 |
1024.66 |
4.522 |
ma50_dratio_000_005 |
1020.96 |
4.901 |
ma75_dratio_000_005 |
2.863 |
gratio_0002_0003 |
2.277 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.191 |
atratio_0000_00.5 |
7.955 |
vratio_0000_0025 |
20.1 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.48 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.247 |
0.438 |
mrstrength_00.2_00.5 |
1043.2 |
0.46 |
ma5_dratio_000_005 |
1038.8 |
0.886 |
ma10_dratio_000_005 |
1033.16 |
1.436 |
ma25_dratio_000_005 |
1023.92 |
2.352 |
ma50_dratio_000_005 |
1020.24 |
2.721 |
ma75_dratio_000_005 |
0.287 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.674 |
atratio_00.5_0001 |
-36.691 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.321 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
-0.526 |
mrstrength_n001_n0.5 |
1042.4 |
0.345 |
ma5_dratio_000_005 |
1036.4 |
0.926 |
ma10_dratio_000_005 |
1032.44 |
1.313 |
ma25_dratio_000_005 |
1023.5 |
2.198 |
ma50_dratio_000_005 |
1019.92 |
2.557 |
ma75_dratio_000_005 |
0.674 |
gratio_00.5_0001 |
1.449 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.288 |
atratio_n0.5_0000 |
230.952 |
vratio_0200_0300 |
20 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.8億円 |
69.8 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.642 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.215 |
mrstrength_n002_n001 |
1040.8 |
-0.173 |
ma5_dratio_n05_000 |
1034.6 |
0.425 |
ma10_dratio_000_005 |
1031.56 |
0.721 |
ma25_dratio_000_005 |
1023.04 |
1.56 |
ma50_dratio_000_005 |
1019.68 |
1.895 |
ma75_dratio_000_005 |
0.096 |
gratio_0000_00.5 |
1.841 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.096 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
20 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
70.0億円 |
70 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.273 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.619 |
mrstrength_n001_n0.5 |
1040.6 |
0.135 |
ma5_dratio_000_005 |
1033.6 |
0.813 |
ma10_dratio_000_005 |
1029.96 |
1.169 |
ma25_dratio_000_005 |
1022.76 |
1.881 |
ma50_dratio_000_005 |
1019.48 |
2.209 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.287 |
atratio_n0.5_0000 |
117.241 |
vratio_0100_0200 |
20 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.9億円 |
69.9 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.948 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.208 |
mrstrength_n0.5_n0.2 |
1037.6 |
0.328 |
ma5_dratio_000_005 |
1032.2 |
0.853 |
ma10_dratio_000_005 |
1029 |
1.166 |
ma25_dratio_000_005 |
1022.56 |
1.803 |
ma50_dratio_000_005 |
1019.347 |
2.124 |
ma75_dratio_000_005 |
0.575 |
gratio_00.5_0001 |
1.346 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.578 |
atratio_00.5_0001 |
-39.583 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
|
mratio_m000_0000 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.784 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_05 |
0.071 |
0.507 |
mrstrength_00.5_00.7 |
1034.4 |
0.928 |
ma5_dratio_000_005 |
1030.5 |
1.31 |
ma10_dratio_000_005 |
1027.6 |
1.596 |
ma25_dratio_000_005 |
1022.1 |
2.143 |
ma50_dratio_000_005 |
1019.253 |
2.428 |
ma75_dratio_000_005 |
0.193 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.826 |
vratio_n050_n025 |
19.9 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
4.82 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.702 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_04 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
1030.4 |
0.738 |
ma5_dratio_000_005 |
1028.8 |
0.894 |
ma10_dratio_000_005 |
1026.2 |
1.15 |
ma25_dratio_000_005 |
1021.56 |
1.609 |
ma50_dratio_000_005 |
1019.08 |
1.857 |
ma75_dratio_000_005 |
-0.289 |
gratio_n0.5_0000 |
0.679 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
1.071 |
atratio_0001_0002 |
95.745 |
vratio_0075_0100 |
19.9 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
4.82 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.722 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_03 |
0.383 |
0.688 |
mrstrength_00.5_00.7 |
1028.4 |
0.933 |
ma5_dratio_000_005 |
1028.5 |
0.924 |
ma10_dratio_000_005 |
1024.64 |
1.304 |
ma25_dratio_000_005 |
1020.94 |
1.671 |
ma50_dratio_000_005 |
1019.173 |
1.847 |
ma75_dratio_000_005 |
0.487 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.195 |
atratio_0000_00.5 |
-57.658 |
vratio_n075_n050 |
19.7 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
4.87 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.9億円 |
68.9 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.768 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_02 |
-2.169 |
2.364 |
mrstrength_0002_0005 |
1026.6 |
0.039 |
ma5_dratio_000_005 |
1027.2 |
-0.019 |
ma10_dratio_n05_000 |
1021.2 |
0.568 |
ma25_dratio_000_005 |
1020.52 |
0.635 |
ma50_dratio_000_005 |
1019.28 |
0.757 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.098 |
atratio_0000_00.5 |
-15.267 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.934 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.668 |
mrstrength_n001_n0.5 |
1026.8 |
-0.175 |
ma5_dratio_n05_000 |
1027.8 |
-0.272 |
ma10_dratio_n05_000 |
1020.48 |
0.443 |
ma25_dratio_000_005 |
1020.3 |
0.461 |
ma50_dratio_000_005 |
1019.507 |
0.539 |
ma75_dratio_000_005 |
0.586 |
gratio_00.5_0001 |
1.466 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.389 |
atratio_n0.5_0000 |
589.474 |
vratio_0500_1000 |
19.7 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.7億円 |
68.7 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.167 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.622 |
mrstrength_n001_n0.5 |
1026.6 |
-0.253 |
ma5_dratio_n05_000 |
1029.4 |
-0.525 |
ma10_dratio_n05_000 |
1020.08 |
0.384 |
ma25_dratio_000_005 |
1020.06 |
0.386 |
ma50_dratio_000_005 |
1019.72 |
0.42 |
ma75_dratio_000_005 |
0.875 |
gratio_00.5_0001 |
2.47 |
volaratio_002_2.5 |
| 2025-03-04 |
14:32 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-68.852 |
vratio_n075_n050 |
19.8 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.0億円 |
69 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-1.099 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.105 |
mrstrength_0001_0002 |
1027.2 |
0.078 |
ma5_dratio_000_005 |
1030 |
-0.194 |
ma10_dratio_n05_000 |
1019.56 |
0.828 |
ma25_dratio_000_005 |
1019.72 |
0.812 |
ma50_dratio_000_005 |
1020.133 |
0.771 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.097 |
atratio_0000_00.5 |
29.787 |
vratio_0025_0050 |
19.8 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.063 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_02 |
1.695 |
-1.598 |
mrstrength_n002_n001 |
1028.6 |
0.039 |
ma5_dratio_000_005 |
1029.8 |
-0.078 |
ma10_dratio_n05_000 |
1018.76 |
1.005 |
ma25_dratio_000_005 |
1019.52 |
0.93 |
ma50_dratio_000_005 |
1020.307 |
0.852 |
ma75_dratio_000_005 |
0.195 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.391 |
atratio_0000_00.5 |
-61.789 |
vratio_n075_n050 |
19.8 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.0億円 |
69 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.823 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_none |
-2.877 |
3.268 |
mrstrength_0002_0005 |
1027.8 |
0.019 |
ma5_dratio_000_005 |
1028.7 |
-0.068 |
ma10_dratio_n05_000 |
1017.92 |
0.99 |
ma25_dratio_000_005 |
1019.22 |
0.861 |
ma50_dratio_000_005 |
1020.493 |
0.736 |
ma75_dratio_000_005 |
-0.391 |
gratio_n0.5_0000 |
0.981 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.292 |
atratio_n0.5_0000 |
7.895 |
vratio_0000_0025 |
19.7 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.7億円 |
68.7 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-1.456 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_n2 |
0.298 |
-0.59 |
mrstrength_n001_n0.5 |
1028.8 |
-0.467 |
ma5_dratio_n05_000 |
1029.9 |
-0.573 |
ma10_dratio_n05_000 |
1017.16 |
0.672 |
ma25_dratio_000_005 |
1018.84 |
0.506 |
ma50_dratio_000_005 |
1020.547 |
0.338 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.773 |
atratio_n001_n0.5 |
-17.986 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
4.87 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.9億円 |
68.9 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.412 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.523 |
mrstrength_n001_n0.5 |
1032.2 |
-0.504 |
ma5_dratio_n05_000 |
1030.8 |
-0.369 |
ma10_dratio_n05_000 |
1016.56 |
1.027 |
ma25_dratio_000_005 |
1018.64 |
0.821 |
ma50_dratio_000_005 |
1020.507 |
0.636 |
ma75_dratio_000_005 |
-0.483 |
gratio_n0.5_0000 |
1.561 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.976 |
atratio_00.5_0001 |
321.212 |
vratio_0300_0500 |
19.9 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.5億円 |
69.5 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.59 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
2.366 |
mrstrength_0002_0005 |
1032.8 |
0.213 |
ma5_dratio_000_005 |
1031.1 |
0.378 |
ma10_dratio_000_005 |
1015.72 |
1.898 |
ma25_dratio_000_005 |
1018.24 |
1.646 |
ma50_dratio_000_005 |
1020.52 |
1.419 |
ma75_dratio_000_005 |
-0.098 |
gratio_n0.5_0000 |
2.832 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.774 |
atratio_n001_n0.5 |
-69.159 |
vratio_n075_n050 |
19.7 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-2.487 |
貸借 |
1.713 |
rstrength_0001_0002 |
cont_n2 |
0.256 |
-1.03 |
mrstrength_n002_n001 |
1031 |
-0.582 |
ma5_dratio_n05_000 |
1030 |
-0.485 |
ma10_dratio_n05_000 |
1014.64 |
1.021 |
ma25_dratio_000_005 |
1017.66 |
0.721 |
ma50_dratio_000_005 |
1020.547 |
0.436 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.768 |
atratio_n001_n0.5 |
109.804 |
vratio_0100_0200 |
19.9 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.3億円 |
69.3 |
mvalue_00050_00075 |
2025-02-13 |
settlement_m00_b07 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.928 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.474 |
mrstrength_00.2_00.5 |
1029.6 |
0.33 |
ma5_dratio_000_005 |
1027.4 |
0.545 |
ma10_dratio_000_005 |
1014.08 |
1.866 |
ma25_dratio_000_005 |
1017.32 |
1.541 |
ma50_dratio_000_005 |
1020.36 |
1.239 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
2.035 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
1.068 |
atratio_0001_0002 |
-59.843 |
vratio_n075_n050 |
20 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.9億円 |
69.9 |
mvalue_00050_00075 |
2025-02-13 |
settlement_b06_b04 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-0.626 |
貸借 |
1.694 |
rstrength_0001_0002 |
cont_03 |
-0.269 |
1.337 |
mrstrength_0001_0002 |
1031 |
0.97 |
ma5_dratio_000_005 |
1025.9 |
1.472 |
ma10_dratio_000_005 |
1013.64 |
2.699 |
ma25_dratio_000_005 |
1016.76 |
2.384 |
ma50_dratio_000_005 |
1020.64 |
1.995 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.39 |
atratio_0000_00.5 |
78.873 |
vratio_0075_0100 |
19.8 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
2025-02-13 |
settlement_b06_b04 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
0.648 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_02 |
0.245 |
0.145 |
mrstrength_0000_00.2 |
1029.4 |
0.058 |
ma5_dratio_000_005 |
1022.4 |
0.743 |
ma10_dratio_000_005 |
1013 |
1.678 |
ma25_dratio_000_005 |
1016.04 |
1.374 |
ma50_dratio_000_005 |
1020.773 |
0.904 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.786 |
atratio_00.5_0001 |
-62.827 |
vratio_n075_n050 |
19.7 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
4.87 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.9億円 |
68.9 |
mvalue_00050_00075 |
2025-02-13 |
settlement_b06_b04 |
5915;5918;3431 |
駒井ハルテク;滝上工;宮地エンジ |
-5.262 |
貸借 |
6.048 |
rstrength_0005_0010 |
cont_none |
0.063 |
0.723 |
mrstrength_00.7_0001 |
1029.4 |
-0.33 |
ma5_dratio_n05_000 |
1020.3 |
0.559 |
ma10_dratio_000_005 |
1013.12 |
1.271 |
ma25_dratio_000_005 |
1015.48 |
1.036 |
ma50_dratio_000_005 |
1021.333 |
0.457 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-2.115 |
atratio_n003_n002 |
87.255 |
vratio_0075_0100 |
20.7 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
2025-02-13 |
settlement_b03_b01 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
4.46 |
貸借 |
-6.575 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-1.324 |
mrstrength_n002_n001 |
1029 |
-1.069 |
ma5_dratio_n05_000 |
1017.6 |
0.039 |
ma10_dratio_000_005 |
1013.32 |
0.462 |
ma25_dratio_000_005 |
1015.1 |
0.286 |
ma50_dratio_000_005 |
1021.987 |
-0.39 |
ma75_dratio_n05_000 |
-1.346 |
gratio_n002_n001 |
2.369 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.678 |
atratio_00.5_0001 |
92.453 |
vratio_0075_0100 |
21.2 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.8億円 |
69.8 |
mvalue_00050_00075 |
2025-02-13 |
settlement_000_000 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
1.51 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_04 |
1.278 |
-0.6 |
mrstrength_n001_n0.5 |
1025.2 |
1.444 |
ma5_dratio_000_005 |
1011 |
2.868 |
ma10_dratio_000_005 |
1014.52 |
2.512 |
ma25_dratio_000_005 |
1014.76 |
2.487 |
ma50_dratio_000_005 |
1022.947 |
1.667 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.291 |
atratio_0000_00.5 |
51.429 |
vratio_0050_0075 |
21 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.3億円 |
69.3 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a01_a03 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
0.324 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_03 |
0.419 |
-0.128 |
mrstrength_n0.2_0000 |
1020.8 |
1.195 |
ma5_dratio_000_005 |
1007.9 |
2.49 |
ma10_dratio_000_005 |
1014.64 |
1.81 |
ma25_dratio_000_005 |
1014.1 |
1.864 |
ma50_dratio_000_005 |
1023.747 |
0.904 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.586 |
atratio_00.5_0001 |
-49.275 |
vratio_n050_n025 |
21 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a01_a03 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
0.806 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_02 |
0.036 |
0.55 |
mrstrength_00.5_00.7 |
1015.4 |
1.438 |
ma5_dratio_000_005 |
1006.1 |
2.376 |
ma10_dratio_000_005 |
1014.68 |
1.51 |
ma25_dratio_000_005 |
1013.78 |
1.6 |
ma50_dratio_000_005 |
1024.653 |
0.522 |
ma75_dratio_000_005 |
-0.293 |
gratio_n0.5_0000 |
0.881 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
2.503 |
atratio_0002_0003 |
-36.697 |
vratio_n050_n025 |
20.8 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.7億円 |
68.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
0.698 |
貸借 |
1.805 |
rstrength_0001_0002 |
cont_none |
-0.715 |
3.218 |
mrstrength_0002_0005 |
1011.2 |
1.266 |
ma5_dratio_000_005 |
1004.2 |
1.972 |
ma10_dratio_000_005 |
1014.56 |
0.93 |
ma25_dratio_000_005 |
1013.66 |
1.02 |
ma50_dratio_000_005 |
1025.613 |
-0.157 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-1.866 |
atratio_n002_n001 |
49.315 |
vratio_0025_0050 |
20.3 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
5.01 |
yield_005_p00 |
|
mratio_m000_0000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
1.086 |
貸借 |
-2.952 |
rstrength_n005_n002 |
cont_none |
0.605 |
-2.471 |
mrstrength_n005_n002 |
1006.2 |
-0.716 |
ma5_dratio_n05_000 |
1002.6 |
-0.359 |
ma10_dratio_n05_000 |
1014.52 |
-1.53 |
ma25_dratio_n05_000 |
1013.74 |
-1.454 |
ma50_dratio_n05_000 |
1026.92 |
-2.719 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.402 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
1.193 |
atratio_0001_0002 |
102.778 |
vratio_0100_0200 |
20.7 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
-0.079 |
貸借 |
1.272 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.108 |
mrstrength_0001_0002 |
996.8 |
2.127 |
ma5_dratio_000_005 |
1003.5 |
1.445 |
ma10_dratio_000_005 |
1015.56 |
0.24 |
ma25_dratio_000_005 |
1014.24 |
0.371 |
ma50_dratio_000_005 |
1028.68 |
-1.038 |
ma75_dratio_n05_000 |
1.392 |
gratio_0001_0002 |
1.291 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-37.931 |
vratio_n050_n025 |
20.5 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
|
mratio_m000_0000 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
0.171 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-1.019 |
mrstrength_n002_n001 |
995 |
1.106 |
ma5_dratio_000_005 |
1002.6 |
0.339 |
ma10_dratio_000_005 |
1016.12 |
-0.996 |
ma25_dratio_n05_000 |
1014.52 |
-0.84 |
ma50_dratio_n05_000 |
1030.24 |
-2.353 |
ma75_dratio_n05_000 |
0.297 |
gratio_0000_00.5 |
0.697 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
1.001 |
atratio_0001_0002 |
-76.984 |
vratio_n100_n075 |
20.5 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
0.031 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_02 |
-2.659 |
3.66 |
mrstrength_0002_0005 |
996.8 |
1.224 |
ma5_dratio_000_005 |
1002.9 |
0.608 |
ma10_dratio_000_005 |
1016.6 |
-0.748 |
ma25_dratio_n05_000 |
1015.08 |
-0.599 |
ma50_dratio_n05_000 |
1032.08 |
-2.236 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
4.937 |
atratio_0003_0005 |
-70.867 |
vratio_n075_n050 |
20.3 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
5.01 |
yield_005_p00 |
|
mratio_m000_0000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
0.651 |
貸借 |
4.286 |
rstrength_0002_0005 |
cont_none |
0.148 |
4.789 |
mrstrength_0002_0005 |
997.2 |
0.181 |
ma5_dratio_000_005 |
1002.6 |
-0.359 |
ma10_dratio_n05_000 |
1016.92 |
-1.762 |
ma25_dratio_n05_000 |
1015.52 |
-1.627 |
ma50_dratio_n05_000 |
1034.08 |
-3.392 |
ma75_dratio_n05_000 |
4.517 |
gratio_0003_0005 |
1.31 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-5.649 |
atratio_n010_n005 |
1084.932 |
vratio_1000_2000 |
19.4 |
per_018_020 |
0.28 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
|
mratio_m000_0000 |
63.9億円 |
63.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
0.104 |
貸借 |
-5.753 |
rstrength_n010_n005 |
cont_n2 |
0.252 |
-5.901 |
mrstrength_n010_n005 |
999 |
-4.705 |
ma5_dratio_n05_000 |
1003.5 |
-5.132 |
ma10_dratio_n07_n05 |
1017.24 |
-6.413 |
ma25_dratio_n07_n05 |
1016.44 |
-6.34 |
ma50_dratio_n07_n05 |
1036.027 |
-8.111 |
ma75_dratio_n10_n07 |
-0.099 |
gratio_n0.5_0000 |
6.092 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-3.947 |
vratio_n025_0000 |
20.5 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
0.645 |
貸借 |
-1.236 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.611 |
mrstrength_n002_n001 |
1010.2 |
-0.119 |
ma5_dratio_n05_000 |
1009.4 |
-0.04 |
ma10_dratio_n05_000 |
1019.84 |
-1.063 |
ma25_dratio_n05_000 |
1018.32 |
-0.915 |
ma50_dratio_n05_000 |
1038.84 |
-2.872 |
ma75_dratio_n05_000 |
-0.296 |
gratio_n0.5_0000 |
0.396 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.396 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
20.7 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
0.062 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
1.783 |
mrstrength_0001_0002 |
1010.2 |
0.475 |
ma5_dratio_000_005 |
1010.7 |
0.425 |
ma10_dratio_000_005 |
1020.12 |
-0.502 |
ma25_dratio_n05_000 |
1019.02 |
-0.394 |
ma50_dratio_n05_000 |
1041.053 |
-2.503 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
0.694 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.298 |
atratio_0000_00.5 |
24.59 |
vratio_0000_0025 |
20.6 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
1.435 |
貸借 |
-1.137 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.215 |
mrstrength_0001_0002 |
1009 |
0.198 |
ma5_dratio_000_005 |
1011.7 |
-0.069 |
ma10_dratio_n05_000 |
1020.04 |
-0.886 |
ma25_dratio_n05_000 |
1019.54 |
-0.838 |
ma50_dratio_n05_000 |
1043.133 |
-3.08 |
ma75_dratio_n05_000 |
0.694 |
gratio_00.5_0001 |
0.495 |
volaratio_000_0.5 |
| 2025-01-24 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
48.78 |
vratio_0025_0050 |
20.5 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
0.768 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
1008 |
0 |
ma5_dratio_000_005 |
1013.9 |
-0.582 |
ma10_dratio_n05_000 |
1019.88 |
-1.165 |
ma25_dratio_n05_000 |
1020.42 |
-1.217 |
ma50_dratio_n05_000 |
1045.32 |
-3.57 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.595 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.099 |
atratio_n0.5_0000 |
-24.074 |
vratio_n025_0000 |
20.5 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
-0.117 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-0.888 |
mrstrength_n001_n0.5 |
1008 |
0 |
ma5_dratio_000_005 |
1016.2 |
-0.807 |
ma10_dratio_n05_000 |
1020.28 |
-1.204 |
ma25_dratio_n05_000 |
1021.08 |
-1.281 |
ma50_dratio_n05_000 |
1047.773 |
-3.796 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.94 |
vratio_n050_n025 |
20.5 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
0.661 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_02 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
1008.6 |
0.04 |
ma5_dratio_000_005 |
1020.2 |
-1.098 |
ma10_dratio_n05_000 |
1020.52 |
-1.129 |
ma25_dratio_n05_000 |
1021.78 |
-1.251 |
ma50_dratio_n05_000 |
1050 |
-3.905 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.596 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.298 |
atratio_0000_00.5 |
-29.661 |
vratio_n050_n025 |
20.5 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
0.639 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.025 |
mrstrength_n0.2_0000 |
1011.2 |
-0.218 |
ma5_dratio_n05_000 |
1023.6 |
-1.426 |
ma10_dratio_n05_000 |
1020.52 |
-1.129 |
ma25_dratio_n05_000 |
1022.24 |
-1.295 |
ma50_dratio_n05_000 |
1051.987 |
-4.086 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
0.498 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.198 |
atratio_n0.5_0000 |
103.448 |
vratio_0100_0200 |
20.5 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
|
mratio_m000_0000 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
0.422 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_n5 |
1.173 |
-1.371 |
mrstrength_n002_n001 |
1014.4 |
-0.828 |
ma5_dratio_n05_000 |
1026.1 |
-1.959 |
ma10_dratio_n05_000 |
1020.72 |
-1.442 |
ma25_dratio_n05_000 |
1022.48 |
-1.612 |
ma50_dratio_n05_000 |
1054.16 |
-4.569 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
0.698 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-48.673 |
vratio_n050_n025 |
20.5 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
0.367 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_n4 |
-0.314 |
0.017 |
mrstrength_0000_00.2 |
1019.8 |
-1.157 |
ma5_dratio_n05_000 |
1028.2 |
-1.965 |
ma10_dratio_n05_000 |
1020.76 |
-1.25 |
ma25_dratio_n05_000 |
1022.92 |
-1.459 |
ma50_dratio_n05_000 |
1056.68 |
-4.607 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
0.596 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-1.076 |
atratio_n002_n001 |
63.768 |
vratio_0050_0075 |
20.6 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
0.17 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-1.409 |
mrstrength_n002_n001 |
1024.4 |
-1.308 |
ma5_dratio_n05_000 |
1029.7 |
-1.816 |
ma10_dratio_n05_000 |
1020.68 |
-0.948 |
ma25_dratio_n05_000 |
1023.5 |
-1.221 |
ma50_dratio_n05_000 |
1059.129 |
-4.544 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-21.591 |
vratio_n025_0000 |
20.8 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.89 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.6億円 |
68.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
0.407 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.216 |
mrstrength_n0.5_n0.2 |
1031.8 |
-0.95 |
ma5_dratio_n05_000 |
1031.1 |
-0.883 |
ma10_dratio_n05_000 |
1020.56 |
0.141 |
ma25_dratio_000_005 |
1023.5 |
-0.147 |
ma50_dratio_n05_000 |
1061.471 |
-3.719 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-0.774 |
atratio_n001_n0.5 |
203.448 |
vratio_0200_0300 |
20.9 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
-1.143 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
1.053 |
mrstrength_0001_0002 |
1036 |
-1.062 |
ma5_dratio_n05_000 |
1032.1 |
-0.688 |
ma10_dratio_n05_000 |
1019.88 |
0.502 |
ma25_dratio_000_005 |
1024.14 |
0.084 |
ma50_dratio_000_005 |
1063.444 |
-3.615 |
ma75_dratio_n05_000 |
0.194 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.194 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
21 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.3億円 |
69.3 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
-0.652 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.241 |
mrstrength_0001_0002 |
1037.8 |
-0.463 |
ma5_dratio_n05_000 |
1031.4 |
0.155 |
ma10_dratio_000_005 |
1019.08 |
1.366 |
ma25_dratio_000_005 |
1024.66 |
0.814 |
ma50_dratio_000_005 |
1065.289 |
-3.031 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.291 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
-1.622 |
atratio_n002_n001 |
19.178 |
vratio_0000_0025 |
21 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
-0.713 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.682 |
mrstrength_n001_n0.5 |
1036.6 |
-0.54 |
ma5_dratio_n05_000 |
1029.8 |
0.117 |
ma10_dratio_000_005 |
1017.84 |
1.293 |
ma25_dratio_000_005 |
1025.44 |
0.542 |
ma50_dratio_000_005 |
1066.916 |
-3.366 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.94 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.479 |
atratio_0000_00.5 |
21.667 |
vratio_0000_0025 |
21.3 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
0.374 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_04 |
-0.255 |
0.734 |
mrstrength_00.7_0001 |
1035 |
1.256 |
ma5_dratio_000_005 |
1027.4 |
2.005 |
ma10_dratio_000_005 |
1016.88 |
3.06 |
ma25_dratio_000_005 |
1026.32 |
2.112 |
ma50_dratio_000_005 |
1068.658 |
-1.933 |
ma75_dratio_n05_000 |
-0.096 |
gratio_n0.5_0000 |
0.769 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.87 |
atratio_00.5_0001 |
-47.368 |
vratio_n050_n025 |
21.2 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
|
mratio_m000_0000 |
70.0億円 |
70 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
0.601 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_03 |
1.975 |
-1.105 |
mrstrength_n002_n001 |
1030.4 |
1.223 |
ma5_dratio_000_005 |
1024.3 |
1.826 |
ma10_dratio_000_005 |
1015 |
2.759 |
ma25_dratio_000_005 |
1027.16 |
1.542 |
ma50_dratio_000_005 |
1070.418 |
-2.561 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
5923 rela |
高田機工 |
スタンダード（内国株式） |
0.682 |
atratio_00.5_0001 |
86.885 |
vratio_0075_0100 |
21.1 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
|
settlement_none |
5915;5918;3443 |
駒井ハルテク;滝上工;川田テク |
-0.422 |
貸借 |
1.104 |
rstrength_0001_0002 |
cont_02 |
-1.473 |
2.155 |
mrstrength_0002_0005 |
1028.2 |
0.564 |
ma5_dratio_000_005 |
1021.6 |
1.214 |
ma10_dratio_000_005 |
1013.56 |
2.017 |
ma25_dratio_000_005 |
1028.3 |
0.554 |
ma50_dratio_000_005 |
1072.178 |
-3.561 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |