Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
3.65 |
atratio_0003_0005 |
-7.713 |
vratio_n025_0000 |
50 |
per_050_100 |
20.63 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
2025-08-13 |
|
9927;9876;7112 |
ワットマン;コックス;キューブ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.676 |
gratio_0002_0003 |
4.545 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
3.919 |
atratio_0003_0005 |
-27.621 |
vratio_n050_n025 |
48.3 |
per_030_050 |
19.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.244 |
信用 |
4.163 |
rstrength_0002_0005 |
cont_none |
-0.278 |
4.197 |
mrstrength_0002_0005 |
4069 |
1.008 |
ma5_dratio_000_005 |
4110.5 |
-0.012 |
ma10_dratio_n05_000 |
3984.2 |
3.157 |
ma25_dratio_000_005 |
3578.82 |
14.842 |
ma50_dratio_010_015 |
3089 |
33.053 |
ma75_dratio_030_p00 |
0.632 |
gratio_00.5_0001 |
6.905 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-1.983 |
atratio_n002_n001 |
95.076 |
vratio_0075_0100 |
46.4 |
per_030_050 |
19.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.467 |
信用 |
-1.516 |
rstrength_n002_n001 |
cont_n4 |
-0.193 |
-1.79 |
mrstrength_n002_n001 |
4090 |
-3.301 |
ma5_dratio_n05_000 |
4123 |
-4.075 |
ma10_dratio_n05_000 |
3951 |
0.101 |
ma25_dratio_000_005 |
3539.42 |
11.741 |
ma50_dratio_010_015 |
3064.533 |
29.057 |
ma75_dratio_020_030 |
0.248 |
gratio_0000_00.5 |
8.883 |
volaratio_007_010 |
| 2025-07-10 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-40.541 |
vratio_n050_n025 |
47.4 |
per_030_050 |
19.54 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.872 |
信用 |
0.379 |
rstrength_00.2_00.5 |
cont_n3 |
-0.439 |
-0.054 |
mrstrength_n0.2_0000 |
4118 |
-2.016 |
ma5_dratio_n05_000 |
4133 |
-2.371 |
ma10_dratio_n05_000 |
3922 |
2.881 |
ma25_dratio_000_005 |
3503.84 |
15.159 |
ma50_dratio_015_020 |
3041.027 |
32.685 |
ma75_dratio_030_p00 |
0.493 |
gratio_0000_00.5 |
2.736 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-3.222 |
atratio_n005_n003 |
1.197 |
vratio_0000_0025 |
47.6 |
per_030_050 |
19.63 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
1.144 |
信用 |
-4.366 |
rstrength_n005_n002 |
cont_n2 |
0.334 |
-3.556 |
mrstrength_n005_n002 |
4110 |
-1.338 |
ma5_dratio_n05_000 |
4143 |
-2.124 |
ma10_dratio_n05_000 |
3905.6 |
3.825 |
ma25_dratio_000_005 |
3466.66 |
16.971 |
ma50_dratio_015_020 |
3015.96 |
34.451 |
ma75_dratio_030_p00 |
0.358 |
gratio_0000_00.5 |
8.281 |
volaratio_007_010 |
| 2025-07-08 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-0.593 |
atratio_n001_n0.5 |
52.212 |
vratio_0050_0075 |
49.2 |
per_030_050 |
20.29 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-1.966 |
信用 |
1.373 |
rstrength_0001_0002 |
cont_none |
0.255 |
-0.848 |
mrstrength_n001_n0.5 |
4129 |
1.477 |
ma5_dratio_000_005 |
4155.5 |
0.83 |
ma10_dratio_000_005 |
3895 |
7.574 |
ma25_dratio_007_010 |
3428.56 |
22.209 |
ma50_dratio_020_030 |
2990.453 |
40.113 |
ma75_dratio_030_p00 |
0.237 |
gratio_0000_00.5 |
5.276 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
2.93 |
atratio_0002_0003 |
61.034 |
vratio_0050_0075 |
49.5 |
per_030_050 |
20.41 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
1.262 |
信用 |
1.668 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
3.491 |
mrstrength_0002_0005 |
4152 |
1.517 |
ma5_dratio_000_005 |
4153 |
1.493 |
ma10_dratio_000_005 |
3877.8 |
8.696 |
ma25_dratio_007_010 |
3386.6 |
24.461 |
ma50_dratio_020_030 |
2962.987 |
42.255 |
ma75_dratio_030_p00 |
0.733 |
gratio_00.5_0001 |
4.902 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
2.503 |
atratio_0002_0003 |
-55.802 |
vratio_n075_n050 |
48.1 |
per_030_050 |
19.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
3.912 |
信用 |
-1.409 |
rstrength_n002_n001 |
cont_none |
0.063 |
2.44 |
mrstrength_0002_0005 |
4156 |
-1.468 |
ma5_dratio_n05_000 |
4124 |
-0.703 |
ma10_dratio_n05_000 |
3855.2 |
6.22 |
ma25_dratio_005_007 |
3344.38 |
22.444 |
ma50_dratio_020_030 |
2935.973 |
39.477 |
ma75_dratio_030_p00 |
0.501 |
gratio_00.5_0001 |
4.631 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-3.735 |
atratio_n005_n003 |
42.105 |
vratio_0025_0050 |
46.9 |
per_030_050 |
19.34 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.35 |
信用 |
-3.385 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-3.794 |
mrstrength_n005_n002 |
4148 |
-3.689 |
ma5_dratio_n05_000 |
4106.5 |
-2.715 |
ma10_dratio_n05_000 |
3834.8 |
4.178 |
ma25_dratio_000_005 |
3304.42 |
20.899 |
ma50_dratio_020_030 |
2910.747 |
37.25 |
ma75_dratio_030_p00 |
1.687 |
gratio_0001_0002 |
11.025 |
volaratio_010_015 |
| 2025-07-02 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-3.6 |
atratio_n005_n003 |
3.636 |
vratio_0000_0025 |
48.7 |
per_030_050 |
20.09 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-1.643 |
信用 |
-1.957 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-3.04 |
mrstrength_n005_n002 |
4176 |
-0.623 |
ma5_dratio_n05_000 |
4113.5 |
0.887 |
ma10_dratio_000_005 |
3814.2 |
8.804 |
ma25_dratio_007_010 |
3267.58 |
27.005 |
ma50_dratio_020_030 |
2887 |
43.748 |
ma75_dratio_030_p00 |
-1.626 |
gratio_n002_n001 |
4 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
1.653 |
atratio_0001_0002 |
-18.155 |
vratio_n025_0000 |
50.6 |
per_050_100 |
20.85 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-1.077 |
信用 |
2.73 |
rstrength_0002_0005 |
cont_02 |
-1.238 |
2.891 |
mrstrength_0002_0005 |
4182 |
2.941 |
ma5_dratio_000_005 |
4096 |
5.103 |
ma10_dratio_005_007 |
3787.6 |
13.66 |
ma25_dratio_010_015 |
3227.48 |
33.386 |
ma50_dratio_030_p00 |
2860.347 |
50.506 |
ma75_dratio_030_p00 |
0.354 |
gratio_0000_00.5 |
5.755 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
4.439 |
atratio_0003_0005 |
21.519 |
vratio_0000_0025 |
49.7 |
per_030_050 |
20.51 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.6 |
信用 |
5.039 |
rstrength_0005_0010 |
cont_none |
0.838 |
3.601 |
mrstrength_0002_0005 |
4154 |
1.95 |
ma5_dratio_000_005 |
4077.5 |
3.863 |
ma10_dratio_000_005 |
3747.4 |
13.012 |
ma25_dratio_010_015 |
3182.56 |
33.069 |
ma50_dratio_030_p00 |
2832.04 |
49.539 |
ma75_dratio_030_p00 |
0.74 |
gratio_00.5_0001 |
7.02 |
volaratio_007_010 |
| 2025-06-27 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-1.935 |
atratio_n002_n001 |
51.923 |
vratio_0050_0075 |
47.6 |
per_030_050 |
19.63 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.873 |
信用 |
-1.062 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-3.365 |
mrstrength_n005_n002 |
4092 |
-0.904 |
ma5_dratio_n05_000 |
4018.5 |
0.908 |
ma10_dratio_000_005 |
3714.4 |
9.17 |
ma25_dratio_007_010 |
3138.48 |
29.203 |
ma50_dratio_020_030 |
2804.933 |
44.567 |
ma75_dratio_030_p00 |
-0.605 |
gratio_n001_n0.5 |
5.875 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-1.077 |
atratio_n002_n001 |
-44.385 |
vratio_n050_n025 |
48.6 |
per_030_050 |
20.02 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-1.345 |
信用 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-2.727 |
mrstrength_n005_n002 |
4065 |
1.722 |
ma5_dratio_000_005 |
3974.5 |
4.038 |
ma10_dratio_000_005 |
3686.2 |
12.175 |
ma25_dratio_010_015 |
3099.08 |
33.427 |
ma50_dratio_030_p00 |
2780.52 |
48.713 |
ma75_dratio_030_p00 |
-0.478 |
gratio_n0.5_0000 |
2.323 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
0.36 |
atratio_0000_00.5 |
-42.963 |
vratio_n050_n025 |
49.1 |
per_030_050 |
20.24 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.348 |
信用 |
0.708 |
rstrength_00.7_0001 |
cont_03 |
0.391 |
-0.031 |
mrstrength_n0.2_0000 |
4051 |
3.184 |
ma5_dratio_000_005 |
3914 |
6.796 |
ma10_dratio_005_007 |
3652 |
14.458 |
ma25_dratio_010_015 |
3058.18 |
36.683 |
ma50_dratio_030_p00 |
2755.267 |
51.709 |
ma75_dratio_030_p00 |
-0.36 |
gratio_n0.5_0000 |
4.364 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
6.115 |
atratio_0005_0010 |
80.283 |
vratio_0075_0100 |
48.9 |
per_030_050 |
20.17 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-2.669 |
信用 |
8.784 |
rstrength_0005_0010 |
cont_02 |
1.138 |
4.977 |
mrstrength_0002_0005 |
4010 |
3.865 |
ma5_dratio_000_005 |
3846.5 |
8.28 |
ma10_dratio_007_010 |
3619.8 |
15.062 |
ma25_dratio_015_020 |
3016.64 |
38.068 |
ma50_dratio_030_p00 |
2730.773 |
52.521 |
ma75_dratio_030_p00 |
1.783 |
gratio_0001_0002 |
8.553 |
volaratio_007_010 |
| 2025-06-23 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
0.128 |
atratio_0000_00.5 |
9.647 |
vratio_0000_0025 |
46.1 |
per_030_050 |
19.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
4.981 |
信用 |
-4.853 |
rstrength_n005_n002 |
cont_none |
-0.128 |
0.256 |
mrstrength_00.2_00.5 |
4001 |
-1.9 |
ma5_dratio_n05_000 |
3773 |
4.029 |
ma10_dratio_000_005 |
3592.6 |
9.252 |
ma25_dratio_007_010 |
2975.06 |
31.93 |
ma50_dratio_030_p00 |
2706.453 |
45.024 |
ma75_dratio_030_p00 |
-1.786 |
gratio_n002_n001 |
4.927 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-3.567 |
atratio_n005_n003 |
-12.179 |
vratio_n025_0000 |
46 |
per_030_050 |
18.98 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
4.726 |
信用 |
-8.293 |
rstrength_n010_n005 |
cont_none |
-0.221 |
-3.346 |
mrstrength_n005_n002 |
3945 |
-0.634 |
ma5_dratio_n05_000 |
3708.5 |
5.703 |
ma10_dratio_005_007 |
3566.8 |
9.902 |
ma25_dratio_007_010 |
2936.24 |
33.504 |
ma50_dratio_030_p00 |
2685.133 |
45.989 |
ma75_dratio_030_p00 |
2.337 |
gratio_0002_0003 |
7.545 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
2.264 |
atratio_0002_0003 |
-14.267 |
vratio_n025_0000 |
47.7 |
per_030_050 |
19.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
0.362 |
信用 |
1.902 |
rstrength_0001_0002 |
cont_none |
-1.02 |
3.284 |
mrstrength_0002_0005 |
3884 |
4.66 |
ma5_dratio_000_005 |
3639.5 |
11.691 |
ma10_dratio_010_015 |
3533.6 |
15.038 |
ma25_dratio_015_020 |
2898.68 |
40.236 |
ma50_dratio_030_p00 |
2664.813 |
52.544 |
ma75_dratio_030_p00 |
1.761 |
gratio_0001_0002 |
4.684 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-3.519 |
atratio_n005_n003 |
-54.833 |
vratio_n075_n050 |
46.7 |
per_030_050 |
19.25 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
1.972 |
信用 |
-5.491 |
rstrength_n010_n005 |
cont_none |
0.904 |
-4.423 |
mrstrength_n005_n002 |
3777 |
5.242 |
ma5_dratio_005_007 |
3595.5 |
10.555 |
ma10_dratio_010_015 |
3503.6 |
13.455 |
ma25_dratio_010_015 |
2852.02 |
39.375 |
ma50_dratio_030_p00 |
2642.24 |
50.441 |
ma75_dratio_030_p00 |
-1.699 |
gratio_n002_n001 |
4.569 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
13.032 |
atratio_0010_0015 |
245.547 |
vratio_0200_0300 |
48.4 |
per_030_050 |
19.95 |
pbr_005_020 |
|
yield_m00_000 |
1247 |
mratio_1000_5000 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
0.304 |
信用 |
12.728 |
rstrength_0010_p000 |
cont_07 |
0.588 |
12.444 |
mrstrength_0010_p000 |
3683 |
11.865 |
ma5_dratio_010_015 |
3577 |
15.18 |
ma10_dratio_015_020 |
3464.6 |
18.917 |
ma25_dratio_015_020 |
2813.52 |
46.436 |
ma50_dratio_030_p00 |
2622.347 |
57.111 |
ma75_dratio_030_p00 |
0.686 |
gratio_00.5_0001 |
13.351 |
volaratio_010_015 |
| 2025-06-16 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
0.83 |
atratio_00.5_0001 |
-10.1 |
vratio_n025_0000 |
42.8 |
per_030_050 |
17.65 |
pbr_005_020 |
|
yield_m00_000 |
1247 |
mratio_1000_5000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
0.224 |
信用 |
0.606 |
rstrength_00.5_00.7 |
cont_06 |
1.261 |
-0.431 |
mrstrength_n0.5_n0.2 |
3545 |
2.821 |
ma5_dratio_000_005 |
3541 |
2.937 |
ma10_dratio_000_005 |
3419.72 |
6.588 |
ma25_dratio_005_007 |
2774.4 |
31.38 |
ma50_dratio_030_p00 |
2600.867 |
40.146 |
ma75_dratio_030_p00 |
1.936 |
gratio_0001_0002 |
4.668 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
2.408 |
atratio_0002_0003 |
31.617 |
vratio_0025_0050 |
42.4 |
per_030_050 |
17.5 |
pbr_005_020 |
|
yield_m00_000 |
1247 |
mratio_1000_5000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.748 |
信用 |
3.156 |
rstrength_0002_0005 |
cont_05 |
-0.888 |
3.296 |
mrstrength_0002_0005 |
3472 |
4.119 |
ma5_dratio_000_005 |
3541.5 |
2.075 |
ma10_dratio_000_005 |
3383.96 |
6.828 |
ma25_dratio_005_007 |
2745.94 |
31.649 |
ma50_dratio_030_p00 |
2586.587 |
39.759 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
6.569 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
0.713 |
atratio_00.5_0001 |
-15.056 |
vratio_n025_0000 |
41.5 |
per_030_050 |
17.09 |
pbr_005_020 |
|
yield_m00_000 |
1247 |
mratio_1000_5000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
1.073 |
信用 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.646 |
1.359 |
mrstrength_0001_0002 |
3395 |
3.976 |
ma5_dratio_000_005 |
3538.5 |
-0.24 |
ma10_dratio_n05_000 |
3329.4 |
6.025 |
ma25_dratio_005_007 |
2716.84 |
29.93 |
ma50_dratio_020_030 |
2571.747 |
37.261 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.738 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
2.187 |
atratio_0002_0003 |
-63.484 |
vratio_n075_n050 |
41.2 |
per_030_050 |
16.97 |
pbr_005_020 |
|
yield_m00_000 |
1247 |
mratio_1000_5000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.042 |
信用 |
2.229 |
rstrength_0002_0005 |
cont_03 |
0.549 |
1.638 |
mrstrength_0001_0002 |
3414 |
2.665 |
ma5_dratio_000_005 |
3533.5 |
-0.807 |
ma10_dratio_n05_000 |
3278.08 |
6.922 |
ma25_dratio_005_007 |
2689.7 |
30.312 |
ma50_dratio_030_p00 |
2557.893 |
37.027 |
ma75_dratio_030_p00 |
-0.146 |
gratio_n0.5_0000 |
4.933 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
4.573 |
atratio_0003_0005 |
-32.226 |
vratio_n050_n025 |
40.3 |
per_030_050 |
16.61 |
pbr_005_020 |
|
yield_m00_000 |
1247 |
mratio_1000_5000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
0 |
信用 |
4.573 |
rstrength_0002_0005 |
cont_02 |
0.323 |
4.25 |
mrstrength_0002_0005 |
3471 |
-1.181 |
ma5_dratio_n05_000 |
3531.5 |
-2.874 |
ma10_dratio_n05_000 |
3226.44 |
6.309 |
ma25_dratio_005_007 |
2665.4 |
28.686 |
ma50_dratio_020_030 |
2545.4 |
34.753 |
ma75_dratio_030_p00 |
-1.067 |
gratio_n002_n001 |
9.006 |
volaratio_007_010 |
| 2025-06-09 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
1.548 |
atratio_0001_0002 |
-7.542 |
vratio_n025_0000 |
38.5 |
per_030_050 |
15.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
0.09 |
信用 |
1.458 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.629 |
mrstrength_00.5_00.7 |
3537 |
-7.266 |
ma5_dratio_n10_n07 |
3518.5 |
-6.778 |
ma10_dratio_n07_n05 |
3173.44 |
3.358 |
ma25_dratio_000_005 |
2641.4 |
24.177 |
ma50_dratio_020_030 |
2532.64 |
29.509 |
ma75_dratio_020_030 |
6.502 |
gratio_0005_0010 |
9.206 |
volaratio_007_010 |
| 2025-06-06 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-10.897 |
atratio_m000_n010 |
192.046 |
vratio_0100_0200 |
37.9 |
per_030_050 |
15.64 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.111 |
信用 |
-10.786 |
rstrength_m000_n010 |
cont_n2 |
0.498 |
-11.395 |
mrstrength_m000_n010 |
3611 |
-10.551 |
ma5_dratio_n15_n10 |
3531.5 |
-8.537 |
ma10_dratio_n10_n07 |
3127.84 |
3.266 |
ma25_dratio_000_005 |
2621.3 |
23.221 |
ma50_dratio_020_030 |
2520.76 |
28.136 |
ma75_dratio_020_030 |
-1.931 |
gratio_n002_n001 |
11.969 |
volaratio_010_015 |
| 2025-06-05 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-4.354 |
atratio_n005_n003 |
74.911 |
vratio_0050_0075 |
37.9 |
per_030_050 |
15.64 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
0.045 |
信用 |
-4.399 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-3.843 |
mrstrength_n005_n002 |
3682 |
-1.548 |
ma5_dratio_n05_000 |
3543.5 |
2.3 |
ma10_dratio_000_005 |
3085.68 |
17.478 |
ma25_dratio_015_020 |
2600.54 |
39.394 |
ma50_dratio_030_p00 |
2509.8 |
44.434 |
ma75_dratio_030_p00 |
-1.847 |
gratio_n002_n001 |
4.202 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
0.798 |
atratio_00.5_0001 |
-29.446 |
vratio_n050_n025 |
37.9 |
per_030_050 |
15.64 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.088 |
信用 |
0.886 |
rstrength_00.7_0001 |
cont_04 |
0.803 |
-0.005 |
mrstrength_n0.2_0000 |
3653 |
3.75 |
ma5_dratio_000_005 |
3509 |
8.008 |
ma10_dratio_007_010 |
3027.72 |
25.177 |
ma25_dratio_020_030 |
2571.14 |
47.405 |
ma50_dratio_030_p00 |
2496.2 |
51.831 |
ma75_dratio_030_p00 |
0.532 |
gratio_00.5_0001 |
4.032 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
3.014 |
atratio_0003_0005 |
24.167 |
vratio_0000_0025 |
44.2 |
per_030_050 |
18.21 |
pbr_005_020 |
|
yield_m00_000 |
1409 |
mratio_1000_5000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
0.364 |
信用 |
2.65 |
rstrength_0002_0005 |
cont_03 |
-0.064 |
3.078 |
mrstrength_0002_0005 |
3592 |
4.677 |
ma5_dratio_000_005 |
3467.5 |
8.435 |
ma10_dratio_007_010 |
2962.12 |
26.936 |
ma25_dratio_020_030 |
2538.18 |
48.138 |
ma50_dratio_030_p00 |
2481.267 |
51.535 |
ma75_dratio_030_p00 |
1.233 |
gratio_0001_0002 |
6.557 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
1.813 |
atratio_0001_0002 |
-23.2 |
vratio_n025_0000 |
42.9 |
per_030_050 |
17.67 |
pbr_005_020 |
|
yield_m00_000 |
1409 |
mratio_1000_5000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.674 |
信用 |
2.487 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
3.115 |
mrstrength_0002_0005 |
3500 |
4.286 |
ma5_dratio_000_005 |
3440 |
6.105 |
ma10_dratio_005_007 |
2895.4 |
26.062 |
ma25_dratio_020_030 |
2505.58 |
45.675 |
ma50_dratio_030_p00 |
2464.667 |
48.093 |
ma75_dratio_030_p00 |
2.789 |
gratio_0002_0003 |
4.755 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
3.017 |
atratio_0003_0005 |
27.551 |
vratio_0025_0050 |
42.1 |
per_030_050 |
17.36 |
pbr_005_020 |
|
yield_m00_000 |
1409 |
mratio_1000_5000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
0.001 |
信用 |
3.016 |
rstrength_0002_0005 |
cont_none |
-1.217 |
4.234 |
mrstrength_0002_0005 |
3452 |
3.853 |
ma5_dratio_000_005 |
3403 |
5.348 |
ma10_dratio_005_007 |
2833.56 |
26.519 |
ma25_dratio_020_030 |
2476.36 |
44.769 |
ma50_dratio_030_p00 |
2448.08 |
46.441 |
ma75_dratio_030_p00 |
-0.575 |
gratio_n001_n0.5 |
5.636 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-39.988 |
vratio_n050_n025 |
40.9 |
per_030_050 |
16.85 |
pbr_005_020 |
|
yield_m00_000 |
1409 |
mratio_1000_5000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
1.566 |
信用 |
-1.709 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.027 |
mrstrength_n005_n002 |
3405 |
2.203 |
ma5_dratio_000_005 |
3353.5 |
3.772 |
ma10_dratio_000_005 |
2774.04 |
25.449 |
ma25_dratio_020_030 |
2448.72 |
42.115 |
ma50_dratio_030_p00 |
2430.92 |
43.156 |
ma75_dratio_030_p00 |
2.009 |
gratio_0002_0003 |
3.043 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
5.606 |
atratio_0005_0010 |
56.868 |
vratio_0050_0075 |
40.9 |
per_030_050 |
16.87 |
pbr_005_020 |
|
yield_m00_000 |
1409 |
mratio_1000_5000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.496 |
信用 |
6.102 |
rstrength_0005_0010 |
cont_none |
-0.005 |
5.611 |
mrstrength_0005_0010 |
3365 |
3.566 |
ma5_dratio_000_005 |
3337 |
4.435 |
ma10_dratio_000_005 |
2720.96 |
28.08 |
ma25_dratio_020_030 |
2423.4 |
43.806 |
ma50_dratio_030_p00 |
2415.453 |
44.279 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
9.737 |
volaratio_007_010 |
| 2025-05-27 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-3.226 |
atratio_n005_n003 |
-31.738 |
vratio_n050_n025 |
38.8 |
per_030_050 |
15.98 |
pbr_005_020 |
|
yield_m00_000 |
1569 |
mratio_1000_5000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.527 |
信用 |
-2.699 |
rstrength_n005_n002 |
cont_none |
0.513 |
-3.739 |
mrstrength_n005_n002 |
3343 |
-1.286 |
ma5_dratio_n05_000 |
3288.5 |
0.35 |
ma10_dratio_000_005 |
2667.36 |
23.718 |
ma25_dratio_020_030 |
2396.72 |
37.688 |
ma50_dratio_030_p00 |
2398.573 |
37.582 |
ma75_dratio_030_p00 |
0.147 |
gratio_0000_00.5 |
5.207 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
1.791 |
atratio_0001_0002 |
24.186 |
vratio_0000_0025 |
40 |
per_030_050 |
16.51 |
pbr_005_020 |
|
yield_m00_000 |
1569 |
mratio_1000_5000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
0.793 |
信用 |
0.998 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
0.792 |
mrstrength_00.7_0001 |
3380 |
0.888 |
ma5_dratio_000_005 |
3258.3 |
4.656 |
ma10_dratio_000_005 |
2617.72 |
30.266 |
ma25_dratio_030_p00 |
2374.36 |
43.618 |
ma50_dratio_030_p00 |
2383.04 |
43.095 |
ma75_dratio_030_p00 |
8.358 |
gratio_0005_0010 |
9.573 |
volaratio_007_010 |
| 2025-05-23 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
2.134 |
atratio_0002_0003 |
-34.049 |
vratio_n050_n025 |
39.3 |
per_030_050 |
16.22 |
pbr_005_020 |
|
yield_m00_000 |
1569 |
mratio_1000_5000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.071 |
信用 |
2.205 |
rstrength_0002_0005 |
cont_none |
0.472 |
1.662 |
mrstrength_0001_0002 |
3354 |
-0.119 |
ma5_dratio_n05_000 |
3192.4 |
4.937 |
ma10_dratio_000_005 |
2562.56 |
30.729 |
ma25_dratio_030_p00 |
2350.2 |
42.541 |
ma50_dratio_030_p00 |
2365.747 |
41.604 |
ma75_dratio_030_p00 |
1.372 |
gratio_0001_0002 |
4.06 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-2.815 |
atratio_n003_n002 |
31.776 |
vratio_0025_0050 |
38.5 |
per_030_050 |
15.88 |
pbr_005_020 |
|
yield_m00_000 |
1569 |
mratio_1000_5000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.706 |
信用 |
-2.109 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
-1.976 |
mrstrength_n002_n001 |
3302 |
-0.666 |
ma5_dratio_n05_000 |
3082.5 |
6.407 |
ma10_dratio_005_007 |
2511.96 |
30.575 |
ma25_dratio_030_p00 |
2327.68 |
40.913 |
ma50_dratio_030_p00 |
2349.947 |
39.578 |
ma75_dratio_030_p00 |
-2.074 |
gratio_n003_n002 |
8.438 |
volaratio_007_010 |
| 2025-05-21 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-3.156 |
atratio_n005_n003 |
-57.971 |
vratio_n075_n050 |
39.6 |
per_030_050 |
16.34 |
pbr_005_020 |
|
yield_m00_000 |
1569 |
mratio_1000_5000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-14 |
settlement_m00_b07 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.119 |
信用 |
-3.037 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-2.542 |
mrstrength_n005_n002 |
3309 |
1.995 |
ma5_dratio_000_005 |
2979.2 |
13.285 |
ma10_dratio_010_015 |
2464.36 |
36.952 |
ma25_dratio_030_p00 |
2306.9 |
46.3 |
ma50_dratio_030_p00 |
2334.973 |
44.541 |
ma75_dratio_030_p00 |
0.717 |
gratio_00.5_0001 |
4.776 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
6.25 |
atratio_0005_0010 |
30.766 |
vratio_0025_0050 |
40.9 |
per_030_050 |
16.87 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
0.172 |
信用 |
6.078 |
rstrength_0005_0010 |
cont_02 |
0.082 |
6.168 |
mrstrength_0005_0010 |
3234 |
7.761 |
ma5_dratio_007_010 |
2863.1 |
21.721 |
ma10_dratio_020_030 |
2413.48 |
44.397 |
ma25_dratio_030_p00 |
2286.26 |
52.432 |
ma50_dratio_030_p00 |
2318.8 |
50.293 |
ma75_dratio_030_p00 |
2.134 |
gratio_0002_0003 |
7.808 |
volaratio_007_010 |
| 2025-05-19 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
6.149 |
atratio_0005_0010 |
-40.362 |
vratio_n050_n025 |
38.5 |
per_030_050 |
15.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.959 |
信用 |
7.108 |
rstrength_0005_0010 |
cont_none |
-0.676 |
6.825 |
mrstrength_0005_0010 |
3136.6 |
4.572 |
ma5_dratio_000_005 |
2725.1 |
20.363 |
ma10_dratio_020_030 |
2357.52 |
39.129 |
ma25_dratio_030_p00 |
2263.38 |
44.916 |
ma50_dratio_030_p00 |
2300.947 |
42.55 |
ma75_dratio_030_p00 |
2.265 |
gratio_0002_0003 |
8.387 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-6.787 |
atratio_n010_n005 |
9.89 |
vratio_0000_0025 |
36.3 |
per_030_050 |
14.96 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.533 |
信用 |
-6.254 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-6.782 |
mrstrength_n010_n005 |
3030.8 |
1.953 |
ma5_dratio_000_005 |
2611.1 |
18.341 |
ma10_dratio_015_020 |
2305.68 |
34.017 |
ma25_dratio_030_p00 |
2244.3 |
37.682 |
ma50_dratio_030_p00 |
2285.827 |
35.181 |
ma75_dratio_030_p00 |
1.961 |
gratio_0001_0002 |
15.449 |
volaratio_015_020 |
| 2025-05-15 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
10.5 |
atratio_0010_0015 |
75.604 |
vratio_0075_0100 |
36.3 |
per_030_050 |
14.96 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
1.15 |
信用 |
9.35 |
rstrength_0005_0010 |
cont_07 |
-0.977 |
11.477 |
mrstrength_0010_p000 |
2863 |
15.788 |
ma5_dratio_015_020 |
2519.7 |
31.563 |
ma10_dratio_030_p00 |
2263.76 |
46.438 |
ma25_dratio_030_p00 |
2230.42 |
48.627 |
ma50_dratio_030_p00 |
2271.56 |
45.935 |
ma75_dratio_030_p00 |
-2.333 |
gratio_n003_n002 |
16.955 |
volaratio_015_020 |
| 2025-05-14 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
0.067 |
atratio_0000_00.5 |
-66.582 |
vratio_n075_n050 |
36.3 |
per_030_050 |
14.96 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-14 |
settlement_000_000 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.702 |
信用 |
0.769 |
rstrength_00.7_0001 |
cont_06 |
-0.144 |
0.211 |
mrstrength_00.2_00.5 |
2649.4 |
13.233 |
ma5_dratio_010_015 |
2405.8 |
24.699 |
ma10_dratio_020_030 |
2200.44 |
36.336 |
ma25_dratio_030_p00 |
2211.56 |
35.651 |
ma50_dratio_030_p00 |
2255.16 |
33.028 |
ma75_dratio_030_p00 |
-1.668 |
gratio_n002_n001 |
4.775 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
8.979 |
atratio_0005_0010 |
37.863 |
vratio_0025_0050 |
36.3 |
per_030_050 |
14.96 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-1.566 |
信用 |
10.545 |
rstrength_0010_p000 |
cont_05 |
1.432 |
7.547 |
mrstrength_0005_0010 |
2492.2 |
20.295 |
ma5_dratio_020_030 |
2320.8 |
29.18 |
ma10_dratio_020_030 |
2162.44 |
38.64 |
ma25_dratio_030_p00 |
2201.22 |
36.197 |
ma50_dratio_030_p00 |
2242.76 |
33.675 |
ma75_dratio_030_p00 |
-1.418 |
gratio_n002_n001 |
16.519 |
volaratio_015_020 |
| 2025-05-12 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
22.212 |
atratio_0015_p000 |
1405.901 |
vratio_1000_2000 |
36.3 |
per_030_050 |
14.96 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
0.96 |
信用 |
21.252 |
rstrength_0010_p000 |
cont_04 |
0.376 |
21.836 |
mrstrength_0010_p000 |
2313.6 |
18.906 |
ma5_dratio_015_020 |
2230.2 |
23.352 |
ma10_dratio_020_030 |
2129.08 |
29.211 |
ma25_dratio_020_030 |
2191.44 |
25.534 |
ma50_dratio_020_030 |
2232.013 |
23.252 |
ma75_dratio_020_030 |
6.664 |
gratio_0005_0010 |
15.54 |
volaratio_015_020 |
| 2025-05-09 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
0.178 |
atratio_0000_00.5 |
22.901 |
vratio_0000_0025 |
43.1 |
per_030_050 |
15.02 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
0.266 |
信用 |
-0.088 |
rstrength_n0.2_0000 |
cont_03 |
1.556 |
-1.378 |
mrstrength_n002_n001 |
2191.4 |
2.72 |
ma5_dratio_000_005 |
2165.5 |
3.948 |
ma10_dratio_000_005 |
2107.92 |
6.788 |
ma25_dratio_005_007 |
2187.9 |
2.884 |
ma50_dratio_000_005 |
2226.52 |
1.099 |
ma75_dratio_000_005 |
0.356 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
1.491 |
atratio_0001_0002 |
-49.808 |
vratio_n050_n025 |
43.1 |
per_030_050 |
15.02 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.606 |
信用 |
2.097 |
rstrength_0002_0005 |
cont_02 |
0.405 |
1.086 |
mrstrength_0001_0002 |
2176.4 |
3.244 |
ma5_dratio_000_005 |
2150.1 |
4.507 |
ma10_dratio_000_005 |
2104.28 |
6.782 |
ma25_dratio_005_007 |
2192.92 |
2.466 |
ma50_dratio_000_005 |
2226.84 |
0.905 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.732 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
5.178 |
atratio_0005_0010 |
-16.346 |
vratio_n025_0000 |
43.1 |
per_030_050 |
15.02 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a07_a09 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
0.16 |
信用 |
5.018 |
rstrength_0005_0010 |
cont_none |
-0.139 |
5.317 |
mrstrength_0005_0010 |
2162.2 |
2.396 |
ma5_dratio_000_005 |
2140.7 |
3.424 |
ma10_dratio_000_005 |
2101.32 |
5.362 |
ma25_dratio_005_007 |
2197.8 |
0.737 |
ma50_dratio_000_005 |
2227.267 |
-0.596 |
ma75_dratio_n05_000 |
1.805 |
gratio_0001_0002 |
5.816 |
volaratio_005_007 |
| 2025-05-02 |
15:24 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-1.636 |
atratio_n002_n001 |
29.193 |
vratio_0025_0050 |
43.1 |
per_030_050 |
15.02 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a10_a12 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-1.964 |
信用 |
0.328 |
rstrength_00.2_00.5 |
cont_n2 |
1.038 |
-2.674 |
mrstrength_n005_n002 |
2149.4 |
-2.066 |
ma5_dratio_n05_000 |
2133.8 |
-1.35 |
ma10_dratio_n05_000 |
2104.36 |
0.03 |
ma25_dratio_000_005 |
2204.88 |
-4.53 |
ma50_dratio_n05_000 |
2227.933 |
-5.518 |
ma75_dratio_n07_n05 |
1.168 |
gratio_0001_0002 |
4.438 |
volaratio_004_005 |
| 2025-05-01 |
14:50 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-1.654 |
atratio_n002_n001 |
209.615 |
vratio_0200_0300 |
42.8 |
per_030_050 |
14.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.192 |
信用 |
-1.462 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.783 |
mrstrength_n005_n002 |
2146.8 |
-0.317 |
ma5_dratio_n05_000 |
2129.2 |
0.507 |
ma10_dratio_000_005 |
2109.36 |
1.453 |
ma25_dratio_000_005 |
2212.24 |
-3.265 |
ma50_dratio_n05_000 |
2228.347 |
-3.965 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
3.508 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-17.46 |
vratio_n025_0000 |
35.2 |
per_030_050 |
12.29 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
1.734 |
信用 |
-1.734 |
rstrength_n002_n001 |
cont_03 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
2139.6 |
1.701 |
ma5_dratio_000_005 |
2118.3 |
2.724 |
ma10_dratio_000_005 |
2114.76 |
2.896 |
ma25_dratio_000_005 |
2217.22 |
-1.859 |
ma50_dratio_n05_000 |
2228.227 |
-2.344 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
1.209 |
atratio_0001_0002 |
-73.895 |
vratio_n075_n050 |
34.4 |
per_030_050 |
12.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-1.249 |
信用 |
2.458 |
rstrength_0002_0005 |
cont_02 |
0.376 |
0.833 |
mrstrength_00.7_0001 |
2123.8 |
2.458 |
ma5_dratio_000_005 |
2109.2 |
3.167 |
ma10_dratio_000_005 |
2115.4 |
2.865 |
ma25_dratio_000_005 |
2221.86 |
-2.064 |
ma50_dratio_n05_000 |
2227.733 |
-2.322 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
2.416 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
2.772 |
atratio_0002_0003 |
686.957 |
vratio_0500_1000 |
34.1 |
per_030_050 |
11.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
1.818 |
信用 |
0.954 |
rstrength_00.7_0001 |
cont_none |
1.902 |
0.87 |
mrstrength_00.7_0001 |
2119.2 |
1.453 |
ma5_dratio_000_005 |
2100.6 |
2.352 |
ma10_dratio_000_005 |
2114.56 |
1.676 |
ma25_dratio_000_005 |
2230.44 |
-3.606 |
ma50_dratio_n05_000 |
2227.56 |
-3.482 |
ma75_dratio_n05_000 |
1.243 |
gratio_0001_0002 |
6.717 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-0.57 |
atratio_n001_n0.5 |
-28.682 |
vratio_n050_n025 |
34.1 |
per_030_050 |
11.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
1.307 |
信用 |
-1.877 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.059 |
mrstrength_n002_n001 |
2118.2 |
-1.237 |
ma5_dratio_n05_000 |
2095.9 |
-0.186 |
ma10_dratio_n05_000 |
2114.24 |
-1.052 |
ma25_dratio_n05_000 |
2240.84 |
-6.642 |
ma50_dratio_n07_n05 |
2228.707 |
-6.134 |
ma75_dratio_n07_n05 |
1.663 |
gratio_0001_0002 |
2.344 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
0.334 |
atratio_0000_00.5 |
-67.092 |
vratio_n075_n050 |
34.1 |
per_030_050 |
11.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.126 |
信用 |
0.46 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-1.56 |
mrstrength_n002_n001 |
2111.6 |
-0.36 |
ma5_dratio_n05_000 |
2095.3 |
0.415 |
ma10_dratio_000_005 |
2115.76 |
-0.556 |
ma25_dratio_n05_000 |
2249.3 |
-6.46 |
ma50_dratio_n07_n05 |
2229.947 |
-5.648 |
ma75_dratio_n07_n05 |
2.384 |
gratio_0002_0003 |
2.092 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-2.601 |
atratio_n003_n002 |
-12.5 |
vratio_n025_0000 |
34.1 |
per_030_050 |
11.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
0.358 |
信用 |
-2.959 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-2.428 |
mrstrength_n005_n002 |
2097 |
0 |
ma5_dratio_000_005 |
2083.3 |
0.658 |
ma10_dratio_000_005 |
2119.16 |
-1.046 |
ma25_dratio_n05_000 |
2255.34 |
-7.021 |
ma50_dratio_n10_n07 |
2231.027 |
-6.007 |
ma75_dratio_n07_n05 |
-0.232 |
gratio_n0.5_0000 |
5.048 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
0.373 |
atratio_0000_00.5 |
30.994 |
vratio_0025_0050 |
34.1 |
per_030_050 |
11.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-1.267 |
信用 |
1.64 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.67 |
mrstrength_0001_0002 |
2094.6 |
2.788 |
ma5_dratio_000_005 |
2077.8 |
3.619 |
ma10_dratio_000_005 |
2123.4 |
1.394 |
ma25_dratio_000_005 |
2259.36 |
-4.708 |
ma50_dratio_n05_000 |
2231.987 |
-3.539 |
ma75_dratio_n05_000 |
0.233 |
gratio_0000_00.5 |
3.85 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
4.177 |
atratio_0003_0005 |
194.828 |
vratio_0100_0200 |
34.1 |
per_030_050 |
11.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
1.809 |
信用 |
2.368 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.151 |
mrstrength_0002_0005 |
2082 |
3.026 |
ma5_dratio_000_005 |
2035.7 |
5.369 |
ma10_dratio_005_007 |
2125.84 |
0.901 |
ma25_dratio_000_005 |
2262.7 |
-5.202 |
ma50_dratio_n07_n05 |
2232.893 |
-3.936 |
ma75_dratio_n05_000 |
0.923 |
gratio_00.5_0001 |
4.427 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
1.379 |
atratio_0001_0002 |
-51.261 |
vratio_n075_n050 |
34.1 |
per_030_050 |
11.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
1.289 |
信用 |
0.09 |
rstrength_0000_00.2 |
cont_none |
1.348 |
0.031 |
mrstrength_0000_00.2 |
2073.6 |
-0.704 |
ma5_dratio_n05_000 |
2026.2 |
1.619 |
ma10_dratio_000_005 |
2126.08 |
-3.155 |
ma25_dratio_n05_000 |
2264.18 |
-9.062 |
ma50_dratio_n10_n07 |
2234.027 |
-7.835 |
ma75_dratio_n10_n07 |
0.64 |
gratio_00.5_0001 |
2.749 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-2.59 |
atratio_n003_n002 |
25.926 |
vratio_0025_0050 |
34.1 |
per_030_050 |
11.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.17 |
信用 |
-2.42 |
rstrength_n005_n002 |
cont_n3 |
-1.013 |
-1.577 |
mrstrength_n002_n001 |
2079 |
-2.309 |
ma5_dratio_n05_000 |
2036.7 |
-0.28 |
ma10_dratio_n05_000 |
2131 |
-4.693 |
ma25_dratio_n05_000 |
2265.7 |
-10.359 |
ma50_dratio_n15_n10 |
2235.747 |
-9.158 |
ma75_dratio_n10_n07 |
0.671 |
gratio_00.5_0001 |
3.911 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-3.571 |
vratio_n025_0000 |
34.1 |
per_030_050 |
11.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
1.364 |
信用 |
-1.603 |
rstrength_n002_n001 |
cont_n2 |
0.839 |
-1.078 |
mrstrength_n002_n001 |
2069.6 |
0.744 |
ma5_dratio_000_005 |
2055.8 |
1.42 |
ma10_dratio_000_005 |
2137.84 |
-2.472 |
ma25_dratio_n05_000 |
2267.34 |
-8.042 |
ma50_dratio_n10_n07 |
2237.107 |
-6.799 |
ma75_dratio_n07_n05 |
2.297 |
gratio_0002_0003 |
2.638 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-0.618 |
atratio_n001_n0.5 |
-29.496 |
vratio_n050_n025 |
34.1 |
per_030_050 |
11.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9927;9876;7112 |
ワットマン;コックス;キューブ |
-0.064 |
信用 |
-0.554 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-1.799 |
mrstrength_n002_n001 |
2061 |
1.407 |
ma5_dratio_000_005 |
2063.3 |
1.294 |
ma10_dratio_000_005 |
2143.4 |
-2.491 |
ma25_dratio_n05_000 |
2268.94 |
-7.887 |
ma50_dratio_n10_n07 |
2238.747 |
-6.644 |
ma75_dratio_n07_n05 |
3.281 |
gratio_0003_0005 |
3.923 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
0.815 |
atratio_00.5_0001 |
-40.343 |
vratio_n050_n025 |
32.9 |
per_030_050 |
11.49 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9876;7112;3415 |
コックス;キューブ;Ｔ－ＢＡＳＥ |
0.8 |
信用 |
0.015 |
rstrength_0000_00.2 |
cont_02 |
-2.957 |
3.772 |
mrstrength_0002_0005 |
1989.4 |
5.71 |
ma5_dratio_005_007 |
2071.6 |
1.516 |
ma10_dratio_000_005 |
2149.44 |
-2.161 |
ma25_dratio_n05_000 |
2270.28 |
-7.368 |
ma50_dratio_n10_n07 |
2240.56 |
-6.14 |
ma75_dratio_n07_n05 |
-2.397 |
gratio_n003_n002 |
6.553 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
5.141 |
atratio_0005_0010 |
-17.813 |
vratio_n025_0000 |
32.9 |
per_030_050 |
11.49 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9876;7112;3415 |
コックス;キューブ;Ｔ－ＢＡＳＥ |
3.877 |
信用 |
1.264 |
rstrength_0001_0002 |
cont_none |
9.128 |
-3.987 |
mrstrength_n005_n002 |
1978.8 |
5.417 |
ma5_dratio_005_007 |
2090.3 |
-0.206 |
ma10_dratio_n05_000 |
2159.04 |
-3.383 |
ma25_dratio_n05_000 |
2271.46 |
-8.165 |
ma50_dratio_n10_n07 |
2242.76 |
-6.99 |
ma75_dratio_n07_n05 |
10.837 |
gratio_0010_0015 |
5.976 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-2.84 |
atratio_n003_n002 |
-31.189 |
vratio_n050_n025 |
31.1 |
per_030_050 |
10.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9876;7112;3415 |
コックス;キューブ;Ｔ－ＢＡＳＥ |
-1.837 |
信用 |
-1.003 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.094 |
mrstrength_0001_0002 |
1994.4 |
-0.521 |
ma5_dratio_n05_000 |
2104.7 |
-5.735 |
ma10_dratio_n07_n05 |
2169.24 |
-8.539 |
ma25_dratio_n10_n07 |
2272.66 |
-12.701 |
ma50_dratio_n15_n10 |
2245.827 |
-11.658 |
ma75_dratio_n15_n10 |
-0.979 |
gratio_n001_n0.5 |
5.622 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
17.898 |
atratio_0015_p000 |
-41.311 |
vratio_n050_n025 |
32 |
per_030_050 |
11.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9876;7112;3415 |
コックス;キューブ;Ｔ－ＢＡＳＥ |
6.425 |
信用 |
11.473 |
rstrength_0010_p000 |
cont_none |
6.025 |
11.873 |
mrstrength_0010_p000 |
2042 |
0 |
ma5_dratio_000_005 |
2133.8 |
-4.302 |
ma10_dratio_n05_000 |
2182.92 |
-6.456 |
ma25_dratio_n07_n05 |
2275.9 |
-10.277 |
ma50_dratio_n15_n10 |
2250.773 |
-9.276 |
ma75_dratio_n10_n07 |
7.39 |
gratio_0005_0010 |
12.419 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-15.512 |
atratio_m000_n010 |
-13.812 |
vratio_n025_0000 |
27.1 |
per_025_030 |
9.46 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9876;7112;3415 |
コックス;キューブ;Ｔ－ＢＡＳＥ |
-9.752 |
信用 |
-5.76 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-7.685 |
mrstrength_n010_n005 |
2065.6 |
-16.15 |
ma5_dratio_n20_n15 |
2148.8 |
-19.397 |
ma10_dratio_n20_n15 |
2197.08 |
-21.168 |
ma25_dratio_n30_n20 |
2275.46 |
-23.884 |
ma50_dratio_n30_n20 |
2254.48 |
-23.175 |
ma75_dratio_n30_n20 |
-13.171 |
gratio_m000_n010 |
13.17 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-5.268 |
atratio_n010_n005 |
60.651 |
vratio_0050_0075 |
32.1 |
per_030_050 |
11.2 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
|
settlement_none |
9876;7112;3415 |
コックス;キューブ;Ｔ－ＢＡＳＥ |
-3.646 |
信用 |
-1.622 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-2.518 |
mrstrength_n005_n002 |
2153.8 |
-4.819 |
ma5_dratio_n05_000 |
2191.1 |
-6.44 |
ma10_dratio_n07_n05 |
2222.68 |
-7.769 |
ma25_dratio_n10_n07 |
2282.52 |
-10.187 |
ma50_dratio_n15_n10 |
2262.773 |
-9.403 |
ma75_dratio_n10_n07 |
-2.311 |
gratio_n003_n002 |
10.938 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-2.61 |
atratio_n003_n002 |
279.775 |
vratio_0200_0300 |
33.9 |
per_030_050 |
11.82 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;3415 |
コックス;キューブ;Ｔ－ＢＡＳＥ |
-3.134 |
信用 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
-2.771 |
0.161 |
mrstrength_0000_00.2 |
2201.8 |
-1.717 |
ma5_dratio_n05_000 |
2200.3 |
-1.65 |
ma10_dratio_n05_000 |
2240 |
-3.393 |
ma25_dratio_n05_000 |
2282.92 |
-5.209 |
ma50_dratio_n07_n05 |
2263.907 |
-4.413 |
ma75_dratio_n05_000 |
-3.915 |
gratio_n005_n003 |
5.125 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
2.87 |
atratio_0002_0003 |
-48.948 |
vratio_n050_n025 |
34.8 |
per_030_050 |
12.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;3415 |
コックス;キューブ;Ｔ－ＢＡＳＥ |
0.172 |
信用 |
2.698 |
rstrength_0002_0005 |
cont_none |
0.285 |
2.585 |
mrstrength_0002_0005 |
2215 |
0.316 |
ma5_dratio_000_005 |
2196.9 |
1.143 |
ma10_dratio_000_005 |
2253.8 |
-1.411 |
ma25_dratio_n05_000 |
2283.48 |
-2.692 |
ma50_dratio_n05_000 |
2264.933 |
-1.896 |
ma75_dratio_n05_000 |
1.481 |
gratio_0001_0002 |
3.061 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-0.598 |
atratio_n001_n0.5 |
7.392 |
vratio_0000_0025 |
33.8 |
per_030_050 |
11.8 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;3415 |
コックス;キューブ;Ｔ－ＢＡＳＥ |
0.474 |
信用 |
-1.072 |
rstrength_n002_n001 |
cont_n2 |
0.019 |
-0.617 |
mrstrength_n001_n0.5 |
2225.6 |
-2.948 |
ma5_dratio_n05_000 |
2193.6 |
-1.532 |
ma10_dratio_n05_000 |
2267.88 |
-4.757 |
ma25_dratio_n05_000 |
2285.82 |
-5.504 |
ma50_dratio_n07_n05 |
2262.493 |
-4.53 |
ma75_dratio_n05_000 |
1.657 |
gratio_0001_0002 |
3.472 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-5.109 |
atratio_n010_n005 |
-7.94 |
vratio_n025_0000 |
34 |
per_030_050 |
11.87 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;3415 |
コックス;キューブ;Ｔ－ＢＡＳＥ |
-2.11 |
信用 |
-2.999 |
rstrength_n005_n002 |
cont_none |
-4.048 |
-1.061 |
mrstrength_n002_n001 |
2232 |
-2.643 |
ma5_dratio_n05_000 |
2197.9 |
-1.133 |
ma10_dratio_n05_000 |
2281.56 |
-4.758 |
ma25_dratio_n05_000 |
2288.12 |
-5.031 |
ma50_dratio_n07_n05 |
2259.813 |
-3.842 |
ma75_dratio_n05_000 |
-2.533 |
gratio_n003_n002 |
3.573 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
2.691 |
atratio_0002_0003 |
-11.98 |
vratio_n025_0000 |
35.9 |
per_030_050 |
12.51 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;3415 |
コックス;キューブ;Ｔ－ＢＡＳＥ |
-0.938 |
信用 |
3.629 |
rstrength_0002_0005 |
cont_none |
-1.798 |
4.489 |
mrstrength_0002_0005 |
2228.4 |
2.764 |
ma5_dratio_000_005 |
2202 |
3.996 |
ma10_dratio_000_005 |
2294.28 |
-0.187 |
ma25_dratio_n05_000 |
2290.24 |
-0.01 |
ma50_dratio_n05_000 |
2257.4 |
1.444 |
ma75_dratio_000_005 |
1.345 |
gratio_0001_0002 |
1.956 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-1.978 |
atratio_n002_n001 |
-25.527 |
vratio_n050_n025 |
34.9 |
per_030_050 |
12.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;3415 |
コックス;キューブ;Ｔ－ＢＡＳＥ |
0.062 |
信用 |
-2.04 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-1.38 |
mrstrength_n002_n001 |
2198.8 |
1.419 |
ma5_dratio_000_005 |
2188.1 |
1.915 |
ma10_dratio_000_005 |
2305.4 |
-3.271 |
ma25_dratio_n05_000 |
2289.72 |
-2.608 |
ma50_dratio_n05_000 |
2252.56 |
-1.002 |
ma75_dratio_n05_000 |
-1.099 |
gratio_n002_n001 |
4.22 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
3.786 |
atratio_0003_0005 |
58.235 |
vratio_0050_0075 |
35.6 |
per_030_050 |
12.42 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;3415 |
コックス;キューブ;Ｔ－ＢＡＳＥ |
1.444 |
信用 |
2.342 |
rstrength_0002_0005 |
cont_04 |
0.653 |
3.133 |
mrstrength_0002_0005 |
2178.8 |
4.415 |
ma5_dratio_000_005 |
2183.3 |
4.2 |
ma10_dratio_000_005 |
2315.12 |
-1.733 |
ma25_dratio_n05_000 |
2287.84 |
-0.561 |
ma50_dratio_n05_000 |
2248.667 |
1.171 |
ma75_dratio_000_005 |
0.821 |
gratio_00.5_0001 |
5.717 |
volaratio_005_007 |
| 2025-03-25 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
1.717 |
atratio_0001_0002 |
-29.558 |
vratio_n050_n025 |
34.3 |
per_030_050 |
11.97 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;3415 |
コックス;キューブ;Ｔ－ＢＡＳＥ |
0.237 |
信用 |
1.48 |
rstrength_0001_0002 |
cont_03 |
0.457 |
1.26 |
mrstrength_0001_0002 |
2161.6 |
1.406 |
ma5_dratio_000_005 |
2176 |
0.735 |
ma10_dratio_000_005 |
2319.68 |
-5.504 |
ma25_dratio_n07_n05 |
2284.96 |
-4.068 |
ma50_dratio_n05_000 |
2243.693 |
-2.304 |
ma75_dratio_n05_000 |
0.928 |
gratio_00.5_0001 |
2.085 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
0.607 |
atratio_00.5_0001 |
85.166 |
vratio_0075_0100 |
33.7 |
per_030_050 |
11.77 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;3415 |
コックス;キューブ;Ｔ－ＢＡＳＥ |
-0.271 |
信用 |
0.878 |
rstrength_00.7_0001 |
cont_02 |
-0.182 |
0.789 |
mrstrength_00.7_0001 |
2163.8 |
-0.407 |
ma5_dratio_n05_000 |
2179.2 |
-1.11 |
ma10_dratio_n05_000 |
2328.32 |
-7.444 |
ma25_dratio_n10_n07 |
2283.9 |
-5.644 |
ma50_dratio_n07_n05 |
2240.133 |
-3.8 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.864 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
0.563 |
atratio_00.5_0001 |
-57.684 |
vratio_n075_n050 |
33.5 |
per_030_050 |
11.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;9275 |
コックス;キューブ;ナルミヤ |
-0.994 |
信用 |
1.557 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.761 |
mrstrength_00.7_0001 |
2175.6 |
-1.544 |
ma5_dratio_n05_000 |
2187.8 |
-2.093 |
ma10_dratio_n05_000 |
2346.32 |
-8.708 |
ma25_dratio_n10_n07 |
2284.06 |
-6.22 |
ma50_dratio_n07_n05 |
2236.867 |
-4.241 |
ma75_dratio_n05_000 |
0.047 |
gratio_0000_00.5 |
2.74 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-2.695 |
atratio_n003_n002 |
31.437 |
vratio_0025_0050 |
33.3 |
per_030_050 |
11.63 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;9275 |
コックス;キューブ;ナルミヤ |
0.782 |
信用 |
-3.477 |
rstrength_n005_n002 |
cont_n3 |
-0.247 |
-2.448 |
mrstrength_n005_n002 |
2177.4 |
-2.177 |
ma5_dratio_n05_000 |
2207.9 |
-3.528 |
ma10_dratio_n05_000 |
2367.44 |
-10.029 |
ma25_dratio_n15_n10 |
2285.94 |
-6.822 |
ma50_dratio_n07_n05 |
2234.76 |
-4.688 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.751 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-0.635 |
atratio_n001_n0.5 |
111.747 |
vratio_0100_0200 |
34.3 |
per_030_050 |
11.96 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;9275 |
コックス;キューブ;ナルミヤ |
-0.456 |
信用 |
-0.179 |
rstrength_n0.2_0000 |
cont_n2 |
1.2 |
-1.835 |
mrstrength_n002_n001 |
2187.8 |
0.055 |
ma5_dratio_000_005 |
2229 |
-1.795 |
ma10_dratio_n05_000 |
2382.84 |
-8.135 |
ma25_dratio_n10_n07 |
2287.04 |
-4.287 |
ma50_dratio_n05_000 |
2233.427 |
-1.989 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.979 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-47.218 |
vratio_n050_n025 |
34.5 |
per_030_050 |
12.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;9275 |
コックス;キューブ;ナルミヤ |
2.163 |
信用 |
-2.66 |
rstrength_n005_n002 |
cont_none |
0.927 |
-1.424 |
mrstrength_n002_n001 |
2190.4 |
0.575 |
ma5_dratio_000_005 |
2242.7 |
-1.77 |
ma10_dratio_n05_000 |
2391.52 |
-7.883 |
ma25_dratio_n10_n07 |
2286.96 |
-3.671 |
ma50_dratio_n05_000 |
2231.68 |
-1.285 |
ma75_dratio_n05_000 |
0.768 |
gratio_00.5_0001 |
2.285 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
2.929 |
atratio_0002_0003 |
-30.803 |
vratio_n050_n025 |
34.7 |
per_030_050 |
12.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;9275 |
コックス;キューブ;ナルミヤ |
0.195 |
信用 |
2.734 |
rstrength_0002_0005 |
cont_none |
0.715 |
2.214 |
mrstrength_0002_0005 |
2194.6 |
0.884 |
ma5_dratio_000_005 |
2262 |
-2.122 |
ma10_dratio_n05_000 |
2395.32 |
-7.57 |
ma25_dratio_n10_n07 |
2286.28 |
-3.161 |
ma50_dratio_n05_000 |
2229.6 |
-0.7 |
ma75_dratio_n05_000 |
-1.999 |
gratio_n002_n001 |
6.803 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-1.421 |
atratio_n002_n001 |
237.918 |
vratio_0200_0300 |
33.7 |
per_030_050 |
11.75 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;9275 |
コックス;キューブ;ナルミヤ |
0.807 |
信用 |
-2.228 |
rstrength_n005_n002 |
cont_n5 |
-0.079 |
-1.342 |
mrstrength_n002_n001 |
2200 |
-2.227 |
ma5_dratio_n05_000 |
2277.8 |
-5.567 |
ma10_dratio_n07_n05 |
2399.56 |
-10.359 |
ma25_dratio_n15_n10 |
2286.42 |
-5.923 |
ma50_dratio_n07_n05 |
2226.76 |
-3.402 |
ma75_dratio_n05_000 |
0.367 |
gratio_0000_00.5 |
4.72 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-0.908 |
atratio_n001_n0.5 |
-63.649 |
vratio_n075_n050 |
34.2 |
per_030_050 |
11.92 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;9275 |
コックス;キューブ;ナルミヤ |
0.472 |
信用 |
-1.38 |
rstrength_n002_n001 |
cont_n4 |
0.071 |
-0.979 |
mrstrength_n001_n0.5 |
2238.4 |
-2.52 |
ma5_dratio_n05_000 |
2311 |
-5.582 |
ma10_dratio_n07_n05 |
2402.28 |
-9.17 |
ma25_dratio_n10_n07 |
2288 |
-4.633 |
ma50_dratio_n05_000 |
2225.68 |
-1.963 |
ma75_dratio_n05_000 |
0.045 |
gratio_0000_00.5 |
2.673 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-0.989 |
atratio_n001_n0.5 |
-18.142 |
vratio_n025_0000 |
34.5 |
per_030_050 |
12.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;9275 |
コックス;キューブ;ナルミヤ |
-1.926 |
信用 |
0.937 |
rstrength_00.7_0001 |
cont_n3 |
-0.635 |
-0.354 |
mrstrength_n0.5_n0.2 |
2270.2 |
-3.004 |
ma5_dratio_n05_000 |
2343.7 |
-6.046 |
ma10_dratio_n07_n05 |
2400.4 |
-8.265 |
ma25_dratio_n10_n07 |
2288.12 |
-3.764 |
ma50_dratio_n05_000 |
2224.707 |
-1.021 |
ma75_dratio_n05_000 |
-2.248 |
gratio_n003_n002 |
5.019 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-0.759 |
atratio_n001_n0.5 |
-17.367 |
vratio_n025_0000 |
34.8 |
per_030_050 |
12.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;9275 |
コックス;キューブ;ナルミヤ |
-0.659 |
信用 |
-0.1 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-1.142 |
mrstrength_n002_n001 |
2295 |
-3.094 |
ma5_dratio_n05_000 |
2380.9 |
-6.59 |
ma10_dratio_n07_n05 |
2396.84 |
-7.211 |
ma25_dratio_n10_n07 |
2286.74 |
-2.744 |
ma50_dratio_n05_000 |
2222.533 |
0.066 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
4.326 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-4.353 |
atratio_n005_n003 |
249.521 |
vratio_0200_0300 |
35.1 |
per_030_050 |
12.24 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;9275 |
コックス;キューブ;ナルミヤ |
-0.54 |
信用 |
-3.813 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-2.184 |
mrstrength_n005_n002 |
2329.4 |
-3.795 |
ma5_dratio_n05_000 |
2408.7 |
-6.962 |
ma10_dratio_n07_n05 |
2394.48 |
-6.41 |
ma25_dratio_n07_n05 |
2286.42 |
-1.987 |
ma50_dratio_n05_000 |
2224.227 |
0.754 |
ma75_dratio_000_005 |
-0.555 |
gratio_n001_n0.5 |
4.507 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
0.085 |
atratio_0000_00.5 |
-40.153 |
vratio_n050_n025 |
36.7 |
per_030_050 |
12.8 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;9275 |
コックス;キューブ;ナルミヤ |
0.571 |
信用 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
-0.681 |
mrstrength_n001_n0.5 |
2355.6 |
-0.535 |
ma5_dratio_n05_000 |
2433.7 |
-3.727 |
ma10_dratio_n05_000 |
2391.12 |
-2.012 |
ma25_dratio_n05_000 |
2286.12 |
2.488 |
ma50_dratio_000_005 |
2230.88 |
5.026 |
ma75_dratio_005_007 |
0.256 |
gratio_0000_00.5 |
2.209 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
0.645 |
atratio_00.5_0001 |
-20.274 |
vratio_n025_0000 |
36.7 |
per_030_050 |
12.79 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;7119 |
コックス;キューブ;ハルメク |
0.097 |
信用 |
0.548 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.412 |
mrstrength_00.2_00.5 |
2383.6 |
-1.787 |
ma5_dratio_n05_000 |
2456.2 |
-4.69 |
ma10_dratio_n05_000 |
2383.88 |
-1.799 |
ma25_dratio_n05_000 |
2284.62 |
2.468 |
ma50_dratio_000_005 |
2236.307 |
4.682 |
ma75_dratio_000_005 |
0.043 |
gratio_0000_00.5 |
4.781 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-2.922 |
atratio_n003_n002 |
83.754 |
vratio_0075_0100 |
36.4 |
per_030_050 |
12.7 |
pbr_005_020 |
|
yield_m00_000 |
3511 |
mratio_1000_5000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;7119 |
コックス;キューブ;ハルメク |
-0.162 |
信用 |
-2.76 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.72 |
mrstrength_n002_n001 |
2417.2 |
-3.773 |
ma5_dratio_n05_000 |
2469.4 |
-5.807 |
ma10_dratio_n07_n05 |
2376.08 |
-2.108 |
ma25_dratio_n05_000 |
2284.12 |
1.834 |
ma50_dratio_000_005 |
2242 |
3.747 |
ma75_dratio_000_005 |
-2.087 |
gratio_n003_n002 |
3.792 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
1.012 |
atratio_0001_0002 |
-62.262 |
vratio_n075_n050 |
37.5 |
per_030_050 |
13.09 |
pbr_005_020 |
|
yield_m00_000 |
3511 |
mratio_1000_5000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;7119 |
コックス;キューブ;ハルメク |
0.679 |
信用 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.683 |
mrstrength_n001_n0.5 |
2466.8 |
-2.87 |
ma5_dratio_n05_000 |
2475.7 |
-3.219 |
ma10_dratio_n05_000 |
2368.88 |
1.145 |
ma25_dratio_000_005 |
2284.7 |
4.872 |
ma50_dratio_000_005 |
2246.107 |
6.673 |
ma75_dratio_005_007 |
1.602 |
gratio_0001_0002 |
2.335 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-4.47 |
atratio_n005_n003 |
225.086 |
vratio_0200_0300 |
37.1 |
per_030_050 |
12.95 |
pbr_005_020 |
|
yield_m00_000 |
3511 |
mratio_1000_5000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;9275 |
コックス;キューブ;ナルミヤ |
-1.28 |
信用 |
-3.19 |
rstrength_n005_n002 |
cont_n3 |
-2.877 |
-1.593 |
mrstrength_n002_n001 |
2488 |
-4.662 |
ma5_dratio_n05_000 |
2476.9 |
-4.235 |
ma10_dratio_n05_000 |
2353.84 |
0.772 |
ma25_dratio_000_005 |
2283.18 |
3.89 |
ma50_dratio_000_005 |
2249.107 |
5.464 |
ma75_dratio_005_007 |
-1.611 |
gratio_n002_n001 |
5.075 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-1.036 |
atratio_n002_n001 |
-45.403 |
vratio_n050_n025 |
38.9 |
per_030_050 |
13.56 |
pbr_005_020 |
|
yield_m00_000 |
3511 |
mratio_1000_5000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;7119 |
コックス;キューブ;ハルメク |
1.486 |
信用 |
-2.522 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-1.334 |
mrstrength_n002_n001 |
2511.8 |
-1.147 |
ma5_dratio_n05_000 |
2500.2 |
-0.688 |
ma10_dratio_n05_000 |
2342.36 |
6.004 |
ma25_dratio_005_007 |
2282.82 |
8.769 |
ma50_dratio_007_010 |
2250.547 |
10.329 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-2.525 |
atratio_n003_n002 |
-25.559 |
vratio_n050_n025 |
39.3 |
per_030_050 |
13.7 |
pbr_005_020 |
|
yield_m00_000 |
3607 |
mratio_1000_5000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;7119 |
コックス;キューブ;ハルメク |
-1.259 |
信用 |
-1.266 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-2.275 |
mrstrength_n005_n002 |
2528.8 |
-0.783 |
ma5_dratio_n05_000 |
2518.9 |
-0.393 |
ma10_dratio_n05_000 |
2325.84 |
7.875 |
ma25_dratio_007_010 |
2275.86 |
10.244 |
ma50_dratio_010_015 |
2250.667 |
11.478 |
ma75_dratio_010_015 |
-0.544 |
gratio_n001_n0.5 |
3.101 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
2.878 |
atratio_0002_0003 |
96.164 |
vratio_0075_0100 |
40.3 |
per_030_050 |
14.06 |
pbr_005_020 |
|
yield_m00_000 |
3607 |
mratio_1000_5000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;7119 |
コックス;キューブ;ハルメク |
-1.465 |
信用 |
4.343 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
4.268 |
mrstrength_0002_0005 |
2521.6 |
2.078 |
ma5_dratio_000_005 |
2519.5 |
2.163 |
ma10_dratio_000_005 |
2313.16 |
11.276 |
ma25_dratio_010_015 |
2270.5 |
13.367 |
ma50_dratio_010_015 |
2251.28 |
14.335 |
ma75_dratio_010_015 |
0.6 |
gratio_00.5_0001 |
4.37 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
0.442 |
atratio_0000_00.5 |
-34.588 |
vratio_n050_n025 |
39.2 |
per_030_050 |
13.66 |
pbr_005_020 |
|
yield_m00_000 |
3607 |
mratio_1000_5000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;7119 |
コックス;キューブ;ハルメク |
-0.025 |
信用 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.186 |
mrstrength_0000_00.2 |
2484.6 |
0.7 |
ma5_dratio_000_005 |
2502.7 |
-0.028 |
ma10_dratio_n05_000 |
2303.76 |
8.605 |
ma25_dratio_007_010 |
2259.8 |
10.718 |
ma50_dratio_010_015 |
2251.493 |
11.126 |
ma75_dratio_010_015 |
-0.923 |
gratio_n001_n0.5 |
3.552 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-2.998 |
atratio_n003_n002 |
-51.938 |
vratio_n075_n050 |
39 |
per_030_050 |
13.6 |
pbr_005_020 |
|
yield_m00_000 |
3607 |
mratio_1000_5000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-13 |
settlement_m00_b07 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
-0.782 |
信用 |
-2.216 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-1.756 |
mrstrength_n002_n001 |
2465.8 |
1.022 |
ma5_dratio_000_005 |
2482.3 |
0.35 |
ma10_dratio_000_005 |
2294.68 |
8.555 |
ma25_dratio_007_010 |
2248.94 |
10.763 |
ma50_dratio_010_015 |
2251.373 |
10.644 |
ma75_dratio_010_015 |
-1.869 |
gratio_n002_n001 |
3.719 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
3.841 |
atratio_0003_0005 |
30.157 |
vratio_0025_0050 |
40.2 |
per_030_050 |
14.03 |
pbr_005_020 |
|
yield_m00_000 |
3607 |
mratio_1000_5000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
0.651 |
信用 |
3.19 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
4.11 |
mrstrength_0002_0005 |
2488.6 |
3.191 |
ma5_dratio_000_005 |
2465.2 |
4.17 |
ma10_dratio_000_005 |
2286.2 |
12.326 |
ma25_dratio_010_015 |
2238.96 |
14.696 |
ma50_dratio_010_015 |
2252.173 |
14.023 |
ma75_dratio_010_015 |
0.728 |
gratio_00.5_0001 |
10.391 |
volaratio_010_015 |
| 2025-02-18 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
3.516 |
atratio_0003_0005 |
-11.42 |
vratio_n025_0000 |
38.7 |
per_030_050 |
13.51 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
-0.904 |
信用 |
4.42 |
rstrength_0002_0005 |
cont_none |
0.245 |
3.271 |
mrstrength_0002_0005 |
2509 |
-1.435 |
ma5_dratio_n05_000 |
2430.3 |
1.757 |
ma10_dratio_000_005 |
2274.04 |
8.749 |
ma25_dratio_007_010 |
2226.14 |
11.089 |
ma50_dratio_010_015 |
2250.547 |
9.884 |
ma75_dratio_007_010 |
1.088 |
gratio_0001_0002 |
7.484 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-0.789 |
atratio_n001_n0.5 |
-82.072 |
vratio_n100_n075 |
37.4 |
per_030_050 |
13.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
-0.37 |
信用 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.063 |
-0.852 |
mrstrength_n001_n0.5 |
2517.4 |
-5.101 |
ma5_dratio_n07_n05 |
2396.5 |
-0.313 |
ma10_dratio_n05_000 |
2260.56 |
5.682 |
ma25_dratio_005_007 |
2215.44 |
7.834 |
ma50_dratio_007_010 |
2249.507 |
6.201 |
ma75_dratio_005_007 |
0.623 |
gratio_00.5_0001 |
4.994 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-7.562 |
atratio_n010_n005 |
218.424 |
vratio_0200_0300 |
37.7 |
per_030_050 |
13.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b03_b01 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
-1.272 |
信用 |
-6.29 |
rstrength_n010_n005 |
cont_n2 |
-0.791 |
-6.771 |
mrstrength_n010_n005 |
2520.8 |
-4.475 |
ma5_dratio_n05_000 |
2368.9 |
1.651 |
ma10_dratio_000_005 |
2250.24 |
7.011 |
ma25_dratio_007_010 |
2205.7 |
9.172 |
ma50_dratio_007_010 |
2251.64 |
6.944 |
ma75_dratio_005_007 |
3.493 |
gratio_0003_0005 |
22.86 |
volaratio_020_025 |
| 2025-02-13 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-2.434 |
atratio_n003_n002 |
-14.659 |
vratio_n025_0000 |
40.8 |
per_030_050 |
14.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-13 |
settlement_000_000 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
-0.794 |
信用 |
-1.64 |
rstrength_n002_n001 |
cont_none |
1.278 |
-3.712 |
mrstrength_n005_n002 |
2498.8 |
4.25 |
ma5_dratio_000_005 |
2344.6 |
11.106 |
ma10_dratio_010_015 |
2239.48 |
16.322 |
ma25_dratio_015_020 |
2196.04 |
18.623 |
ma50_dratio_015_020 |
2253.187 |
15.614 |
ma75_dratio_015_020 |
-2.697 |
gratio_n003_n002 |
3.953 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
6.163 |
atratio_0005_0010 |
66.828 |
vratio_0050_0075 |
45.8 |
per_030_050 |
19.75 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
0.067 |
信用 |
6.096 |
rstrength_0005_0010 |
cont_03 |
0.419 |
5.744 |
mrstrength_0005_0010 |
2441.8 |
9.346 |
ma5_dratio_007_010 |
2299.8 |
16.097 |
ma10_dratio_015_020 |
2221.8 |
20.173 |
ma25_dratio_020_030 |
2182.14 |
22.357 |
ma50_dratio_020_030 |
2252.733 |
18.523 |
ma75_dratio_015_020 |
0.08 |
gratio_0000_00.5 |
7.695 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
4.53 |
atratio_0003_0005 |
52.211 |
vratio_0050_0075 |
43.1 |
per_030_050 |
18.6 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
1.234 |
信用 |
3.296 |
rstrength_0002_0005 |
cont_02 |
0.036 |
4.494 |
mrstrength_0002_0005 |
2351.6 |
6.948 |
ma5_dratio_005_007 |
2249 |
11.827 |
ma10_dratio_010_015 |
2204.44 |
14.088 |
ma25_dratio_010_015 |
2168.42 |
15.983 |
ma50_dratio_015_020 |
2252.52 |
11.653 |
ma75_dratio_010_015 |
-2.078 |
gratio_n003_n002 |
7.555 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
4.7 |
atratio_0003_0005 |
95.673 |
vratio_0075_0100 |
41.2 |
per_030_050 |
17.8 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a04_a06 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
2.691 |
信用 |
2.009 |
rstrength_0002_0005 |
cont_none |
-0.715 |
5.415 |
mrstrength_0005_0010 |
2275.6 |
5.73 |
ma5_dratio_005_007 |
2212.1 |
8.765 |
ma10_dratio_007_010 |
2191.24 |
9.801 |
ma25_dratio_007_010 |
2158.72 |
11.455 |
ma50_dratio_010_015 |
2252.64 |
6.808 |
ma75_dratio_005_007 |
0.653 |
gratio_00.5_0001 |
4.785 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-0.948 |
atratio_n001_n0.5 |
-53.1 |
vratio_n075_n050 |
39.4 |
per_030_050 |
17 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
0.008 |
信用 |
-0.956 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-1.553 |
mrstrength_n002_n001 |
2217 |
3.654 |
ma5_dratio_000_005 |
2186.1 |
5.119 |
ma10_dratio_005_007 |
2182.4 |
5.297 |
ma25_dratio_005_007 |
2151.76 |
6.796 |
ma50_dratio_005_007 |
2253.707 |
1.965 |
ma75_dratio_000_005 |
-0.991 |
gratio_n001_n0.5 |
2.868 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
4.552 |
atratio_0003_0005 |
29.112 |
vratio_0025_0050 |
39.8 |
per_030_050 |
17.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
-0.304 |
信用 |
4.856 |
rstrength_0002_0005 |
cont_03 |
0.085 |
4.467 |
mrstrength_0002_0005 |
2190.4 |
5.917 |
ma5_dratio_005_007 |
2158.3 |
7.492 |
ma10_dratio_007_010 |
2177.24 |
6.557 |
ma25_dratio_005_007 |
2146.74 |
8.071 |
ma50_dratio_007_010 |
2254.08 |
2.924 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.009 |
volaratio_007_010 |
| 2025-02-04 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
3.934 |
atratio_0003_0005 |
-5.761 |
vratio_n025_0000 |
38 |
per_030_050 |
16.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
-0.205 |
信用 |
4.139 |
rstrength_0002_0005 |
cont_02 |
0.722 |
3.212 |
mrstrength_0002_0005 |
2157.8 |
2.836 |
ma5_dratio_000_005 |
2134.8 |
3.944 |
ma10_dratio_000_005 |
2173.28 |
2.104 |
ma25_dratio_000_005 |
2140.36 |
3.674 |
ma50_dratio_000_005 |
2253.987 |
-1.552 |
ma75_dratio_n05_000 |
0.234 |
gratio_0000_00.5 |
4.883 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
1.041 |
atratio_0001_0002 |
25.258 |
vratio_0025_0050 |
36.6 |
per_030_050 |
15.79 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a10_a12 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
-0.902 |
信用 |
1.943 |
rstrength_0001_0002 |
cont_none |
-2.659 |
3.7 |
mrstrength_0002_0005 |
2146.4 |
-0.531 |
ma5_dratio_n05_000 |
2119.9 |
0.712 |
ma10_dratio_000_005 |
2173.72 |
-1.781 |
ma25_dratio_n05_000 |
2137.38 |
-0.111 |
ma50_dratio_n05_000 |
2254.6 |
-5.305 |
ma75_dratio_n07_n05 |
-0.615 |
gratio_n001_n0.5 |
5.98 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-2.402 |
atratio_n003_n002 |
63.483 |
vratio_0050_0075 |
36.2 |
per_030_050 |
15.63 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
-0.293 |
信用 |
-2.109 |
rstrength_n005_n002 |
cont_none |
0.148 |
-2.55 |
mrstrength_n005_n002 |
2148.6 |
-1.657 |
ma5_dratio_n05_000 |
2125.6 |
-0.593 |
ma10_dratio_n05_000 |
2175.84 |
-2.888 |
ma25_dratio_n05_000 |
2136.86 |
-1.117 |
ma50_dratio_n05_000 |
2257.667 |
-6.408 |
ma75_dratio_n07_n05 |
-0.647 |
gratio_n001_n0.5 |
2.571 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
0.371 |
atratio_0000_00.5 |
33.835 |
vratio_0025_0050 |
37.1 |
per_030_050 |
16.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
0.608 |
信用 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.119 |
mrstrength_0000_00.2 |
2155.2 |
0.455 |
ma5_dratio_000_005 |
2148.2 |
0.782 |
ma10_dratio_000_005 |
2176.64 |
-0.535 |
ma25_dratio_n05_000 |
2135.38 |
1.387 |
ma50_dratio_000_005 |
2261.6 |
-4.271 |
ma75_dratio_n05_000 |
0.742 |
gratio_00.5_0001 |
2.224 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-61.111 |
vratio_n075_n050 |
37 |
per_030_050 |
15.95 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
-0.266 |
信用 |
0.035 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-1.251 |
mrstrength_n002_n001 |
2126.2 |
1.449 |
ma5_dratio_000_005 |
2159.2 |
-0.102 |
ma10_dratio_n05_000 |
2178.36 |
-0.981 |
ma25_dratio_n05_000 |
2139.1 |
0.837 |
ma50_dratio_000_005 |
2265.013 |
-4.769 |
ma75_dratio_n05_000 |
1.758 |
gratio_0001_0002 |
2.181 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
0.746 |
atratio_00.5_0001 |
36.8 |
vratio_0025_0050 |
37.1 |
per_030_050 |
15.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
1.498 |
信用 |
-0.752 |
rstrength_n001_n0.5 |
cont_03 |
-1.387 |
2.133 |
mrstrength_0002_0005 |
2111.8 |
2.377 |
ma5_dratio_000_005 |
2171.4 |
-0.433 |
ma10_dratio_n05_000 |
2181.12 |
-0.877 |
ma25_dratio_n05_000 |
2150.76 |
0.523 |
ma50_dratio_000_005 |
2268.707 |
-4.703 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.334 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-48.56 |
vratio_n050_n025 |
36.8 |
per_030_050 |
15.87 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
-0.64 |
信用 |
0.64 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
2093.4 |
2.513 |
ma5_dratio_000_005 |
2181.6 |
-1.632 |
ma10_dratio_n05_000 |
2185.36 |
-1.801 |
ma25_dratio_n05_000 |
2162.52 |
-0.764 |
ma50_dratio_n05_000 |
2273.307 |
-5.6 |
ma75_dratio_n07_n05 |
-0.606 |
gratio_n001_n0.5 |
2.963 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
6.238 |
atratio_0005_0010 |
-2.213 |
vratio_n025_0000 |
36.8 |
per_030_050 |
15.87 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
0.921 |
信用 |
5.317 |
rstrength_0005_0010 |
cont_none |
-0.067 |
6.305 |
mrstrength_0005_0010 |
2102.6 |
2.064 |
ma5_dratio_000_005 |
2180.6 |
-1.587 |
ma10_dratio_n05_000 |
2192.16 |
-2.106 |
ma25_dratio_n05_000 |
2174.96 |
-1.332 |
ma50_dratio_n05_000 |
2278.64 |
-5.821 |
ma75_dratio_n07_n05 |
0.743 |
gratio_00.5_0001 |
6.798 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-3.118 |
atratio_n005_n003 |
-11.879 |
vratio_n025_0000 |
34.6 |
per_030_050 |
14.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
-1.105 |
信用 |
-2.013 |
rstrength_n005_n002 |
cont_none |
0.789 |
-3.907 |
mrstrength_n005_n002 |
2141.2 |
-5.66 |
ma5_dratio_n07_n05 |
2179.1 |
-7.301 |
ma10_dratio_n10_n07 |
2200.52 |
-8.204 |
ma25_dratio_n10_n07 |
2184.72 |
-7.54 |
ma50_dratio_n10_n07 |
2281.693 |
-11.469 |
ma75_dratio_n15_n10 |
-0.863 |
gratio_n001_n0.5 |
3.894 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
0.725 |
atratio_00.5_0001 |
-36.877 |
vratio_n050_n025 |
35.7 |
per_030_050 |
15.42 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
97.9億円 |
97.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
0.058 |
信用 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-0.859 |
mrstrength_n001_n0.5 |
2192.2 |
-4.89 |
ma5_dratio_n05_000 |
2191 |
-4.838 |
ma10_dratio_n05_000 |
2212.52 |
-5.764 |
ma25_dratio_n07_n05 |
2196.74 |
-5.087 |
ma50_dratio_n07_n05 |
2286.907 |
-8.829 |
ma75_dratio_n10_n07 |
-0.918 |
gratio_n001_n0.5 |
3.568 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-5.566 |
atratio_n010_n005 |
44.579 |
vratio_0025_0050 |
35.5 |
per_030_050 |
15.31 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
97.2億円 |
97.2 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
0.5 |
信用 |
-6.066 |
rstrength_n010_n005 |
cont_n2 |
0.323 |
-5.889 |
mrstrength_n010_n005 |
2231 |
-7.216 |
ma5_dratio_n10_n07 |
2198.8 |
-5.858 |
ma10_dratio_n07_n05 |
2223.28 |
-6.894 |
ma25_dratio_n07_n05 |
2204.64 |
-6.107 |
ma50_dratio_n07_n05 |
2290.08 |
-9.61 |
ma75_dratio_n10_n07 |
-0.365 |
gratio_n0.5_0000 |
6.277 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-6.285 |
atratio_n010_n005 |
56.061 |
vratio_0050_0075 |
37.6 |
per_030_050 |
16.21 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
0.144 |
信用 |
-6.429 |
rstrength_n010_n005 |
cont_none |
1.173 |
-7.458 |
mrstrength_n010_n005 |
2269.8 |
-3.428 |
ma5_dratio_n05_000 |
2215.4 |
-1.056 |
ma10_dratio_n05_000 |
2225.88 |
-1.522 |
ma25_dratio_n05_000 |
2213.08 |
-0.953 |
ma50_dratio_n05_000 |
2294.48 |
-4.466 |
ma75_dratio_n05_000 |
-2.138 |
gratio_n003_n002 |
5.66 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
2.813 |
atratio_0002_0003 |
-5.602 |
vratio_n025_0000 |
40.1 |
per_030_050 |
17.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
1.568 |
信用 |
1.245 |
rstrength_0001_0002 |
cont_none |
-0.314 |
3.127 |
mrstrength_0002_0005 |
2258.6 |
3.56 |
ma5_dratio_000_005 |
2214.7 |
5.612 |
ma10_dratio_005_007 |
2227.84 |
4.99 |
ma25_dratio_000_005 |
2220.34 |
5.344 |
ma50_dratio_005_007 |
2298.2 |
1.775 |
ma75_dratio_000_005 |
-0.396 |
gratio_n0.5_0000 |
4.832 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-0.176 |
atratio_n0.5_0000 |
3.325 |
vratio_0000_0025 |
39 |
per_030_050 |
16.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
-0.522 |
信用 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.509 |
mrstrength_n001_n0.5 |
2217 |
2.616 |
ma5_dratio_000_005 |
2199.3 |
3.442 |
ma10_dratio_000_005 |
2215.84 |
2.67 |
ma25_dratio_000_005 |
2225.36 |
2.231 |
ma50_dratio_000_005 |
2299.08 |
-1.047 |
ma75_dratio_n05_000 |
1.141 |
gratio_0001_0002 |
3.4 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
0.663 |
atratio_00.5_0001 |
-49.471 |
vratio_n050_n025 |
39.1 |
per_030_050 |
16.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
-1.615 |
信用 |
2.278 |
rstrength_0002_0005 |
cont_03 |
-0.077 |
0.74 |
mrstrength_00.7_0001 |
2189.8 |
4.073 |
ma5_dratio_000_005 |
2188.7 |
4.126 |
ma10_dratio_000_005 |
2203.2 |
3.44 |
ma25_dratio_000_005 |
2229.72 |
2.21 |
ma50_dratio_000_005 |
2301.413 |
-0.974 |
ma75_dratio_n05_000 |
0.486 |
gratio_0000_00.5 |
3.249 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
5.993 |
atratio_0005_0010 |
388.45 |
vratio_0300_0500 |
39 |
per_030_050 |
16.82 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
9876;7112;7119 |
コックス;キューブ;ハルメク |
-3.27 |
信用 |
9.263 |
rstrength_0005_0010 |
cont_02 |
-1.827 |
7.82 |
mrstrength_0005_0010 |
2166.6 |
4.496 |
ma5_dratio_000_005 |
2182.9 |
3.715 |
ma10_dratio_000_005 |
2191.72 |
3.298 |
ma25_dratio_000_005 |
2235.16 |
1.29 |
ma50_dratio_000_005 |
2304.413 |
-1.754 |
ma75_dratio_n05_000 |
2.341 |
gratio_0002_0003 |
5.439 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
0.235 |
atratio_0000_00.5 |
-45.167 |
vratio_n050_n025 |
36.6 |
per_030_050 |
15.8 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;7119 |
コックス;キューブ;ハルメク |
-1.704 |
信用 |
1.939 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.282 |
mrstrength_0001_0002 |
2161 |
-1.157 |
ma5_dratio_n05_000 |
2179.5 |
-1.996 |
ma10_dratio_n05_000 |
2178.24 |
-1.939 |
ma25_dratio_n05_000 |
2238.8 |
-4.592 |
ma50_dratio_n05_000 |
2309.213 |
-7.501 |
ma75_dratio_n10_n07 |
-0.282 |
gratio_n0.5_0000 |
1.763 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-10.448 |
vratio_n025_0000 |
36.5 |
per_030_050 |
15.76 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;7119 |
コックス;キューブ;ハルメク |
5.352 |
信用 |
-5.726 |
rstrength_n010_n005 |
cont_n3 |
-0.94 |
0.566 |
mrstrength_00.5_00.7 |
2170.8 |
-1.833 |
ma5_dratio_n05_000 |
2184.7 |
-2.458 |
ma10_dratio_n05_000 |
2170.32 |
-1.812 |
ma25_dratio_n05_000 |
2243.98 |
-5.035 |
ma50_dratio_n07_n05 |
2316.533 |
-8.009 |
ma75_dratio_n10_n07 |
-0.514 |
gratio_n001_n0.5 |
3.156 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-1.11 |
atratio_n002_n001 |
-20.616 |
vratio_n025_0000 |
36.7 |
per_030_050 |
15.82 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;7119 |
コックス;キューブ;ハルメク |
2.251 |
信用 |
-3.361 |
rstrength_n005_n002 |
cont_n2 |
-0.255 |
-0.855 |
mrstrength_n001_n0.5 |
2181.6 |
-1.953 |
ma5_dratio_n05_000 |
2184.9 |
-2.101 |
ma10_dratio_n05_000 |
2161.16 |
-1.025 |
ma25_dratio_n05_000 |
2252.34 |
-5.032 |
ma50_dratio_n07_n05 |
2320.2 |
-7.81 |
ma75_dratio_n10_n07 |
-1.063 |
gratio_n002_n001 |
2.761 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
-3.265 |
atratio_n005_n003 |
24.668 |
vratio_0000_0025 |
37.1 |
per_030_050 |
16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;7119 |
コックス;キューブ;ハルメク |
0.71 |
信用 |
-3.975 |
rstrength_n005_n002 |
cont_none |
1.975 |
-5.24 |
mrstrength_n010_n005 |
2187.6 |
-1.125 |
ma5_dratio_n05_000 |
2191.8 |
-1.314 |
ma10_dratio_n05_000 |
2152.6 |
0.483 |
ma25_dratio_000_005 |
2260.04 |
-4.294 |
ma50_dratio_n05_000 |
2324.653 |
-6.954 |
ma75_dratio_n07_n05 |
-0.403 |
gratio_n0.5_0000 |
3.431 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
5892 rela |
ｙｕｔｏｒｉ |
グロース（内国株式） |
2.334 |
atratio_0002_0003 |
-46.819 |
vratio_n050_n025 |
38.3 |
per_030_050 |
16.54 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9876;7112;7119 |
コックス;キューブ;ハルメク |
2.439 |
信用 |
-0.105 |
rstrength_n0.2_0000 |
cont_03 |
-1.473 |
3.807 |
mrstrength_0002_0005 |
2199.2 |
1.673 |
ma5_dratio_000_005 |
2198.1 |
1.724 |
ma10_dratio_000_005 |
2142.48 |
4.365 |
ma25_dratio_000_005 |
2268.2 |
-1.42 |
ma50_dratio_n05_000 |
2328.947 |
-3.991 |
ma75_dratio_n05_000 |
2.288 |
gratio_0002_0003 |
3.759 |
volaratio_003_004 |