Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.219 |
vratio_n075_n050 |
18.2 |
per_018_020 |
2.26 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-08-14 |
|
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.651 |
gratio_00.5_0001 |
1.406 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-2.059 |
atratio_n003_n002 |
60.8 |
vratio_0050_0075 |
18.2 |
per_018_020 |
2.26 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-1.057 |
信用 |
-1.002 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.781 |
mrstrength_n002_n001 |
2003 |
-0.25 |
ma5_dratio_n05_000 |
1973.9 |
1.221 |
ma10_dratio_000_005 |
2023.92 |
-1.281 |
ma25_dratio_n05_000 |
1923.14 |
3.893 |
ma50_dratio_000_005 |
1854.333 |
7.748 |
ma75_dratio_007_010 |
0.245 |
gratio_0000_00.5 |
3.171 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.691 |
atratio_00.5_0001 |
37.363 |
vratio_0025_0050 |
18.6 |
per_018_020 |
2.31 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.24 |
信用 |
0.931 |
rstrength_00.7_0001 |
cont_03 |
-0.193 |
0.884 |
mrstrength_00.7_0001 |
1990 |
2.513 |
ma5_dratio_000_005 |
1974.9 |
3.296 |
ma10_dratio_000_005 |
2024.56 |
0.763 |
ma25_dratio_000_005 |
1918.38 |
6.34 |
ma50_dratio_005_007 |
1850.84 |
10.22 |
ma75_dratio_010_015 |
0.346 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.297 |
atratio_0000_00.5 |
-36.364 |
vratio_n050_n025 |
18.5 |
per_018_020 |
2.29 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.161 |
信用 |
0.136 |
rstrength_0000_00.2 |
cont_02 |
-0.439 |
0.736 |
mrstrength_00.7_0001 |
1963.6 |
3.178 |
ma5_dratio_000_005 |
1971.3 |
2.775 |
ma10_dratio_000_005 |
2019.44 |
0.325 |
ma25_dratio_000_005 |
1913.04 |
5.905 |
ma50_dratio_005_007 |
1847.067 |
9.687 |
ma75_dratio_007_010 |
-0.05 |
gratio_n0.5_0000 |
2.398 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
4.609 |
atratio_0003_0005 |
64.368 |
vratio_0050_0075 |
18.4 |
per_018_020 |
2.28 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.954 |
信用 |
3.655 |
rstrength_0002_0005 |
cont_none |
0.334 |
4.275 |
mrstrength_0002_0005 |
1943.4 |
3.942 |
ma5_dratio_000_005 |
1973.7 |
2.346 |
ma10_dratio_000_005 |
2014.44 |
0.276 |
ma25_dratio_000_005 |
1908.12 |
5.863 |
ma50_dratio_005_007 |
1843.547 |
9.571 |
ma75_dratio_007_010 |
1.139 |
gratio_0001_0002 |
3.949 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.103 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
17.6 |
per_015_018 |
2.18 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.386 |
信用 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.358 |
mrstrength_n0.5_n0.2 |
1931.4 |
-0.021 |
ma5_dratio_n05_000 |
1977.8 |
-2.366 |
ma10_dratio_n05_000 |
2010.84 |
-3.97 |
ma25_dratio_n05_000 |
1903.2 |
1.461 |
ma50_dratio_000_005 |
1840.107 |
4.94 |
ma75_dratio_000_005 |
-0.517 |
gratio_n001_n0.5 |
1.924 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
1.31 |
atratio_0001_0002 |
-41.216 |
vratio_n050_n025 |
17.6 |
per_015_018 |
2.19 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.153 |
信用 |
1.157 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.871 |
mrstrength_0001_0002 |
1944.8 |
-0.607 |
ma5_dratio_n05_000 |
1996.3 |
-3.171 |
ma10_dratio_n05_000 |
2005.8 |
-3.629 |
ma25_dratio_n05_000 |
1900.4 |
1.715 |
ma50_dratio_000_005 |
1837.467 |
5.199 |
ma75_dratio_005_007 |
-0.262 |
gratio_n0.5_0000 |
2.417 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.883 |
atratio_n001_n0.5 |
32.143 |
vratio_0025_0050 |
17.4 |
per_015_018 |
2.16 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.25 |
信用 |
-0.633 |
rstrength_n001_n0.5 |
cont_n4 |
0.063 |
-0.946 |
mrstrength_n001_n0.5 |
1959.8 |
-2.643 |
ma5_dratio_n05_000 |
2013 |
-5.216 |
ma10_dratio_n07_n05 |
2001.28 |
-4.661 |
ma25_dratio_n05_000 |
1897.64 |
0.546 |
ma50_dratio_000_005 |
1835.373 |
3.957 |
ma75_dratio_000_005 |
1.039 |
gratio_0001_0002 |
3.256 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-1.786 |
atratio_n002_n001 |
-35.632 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.18 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.195 |
信用 |
-1.981 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-1.845 |
mrstrength_n002_n001 |
1979 |
-2.729 |
ma5_dratio_n05_000 |
2030.1 |
-5.177 |
ma10_dratio_n07_n05 |
1997.8 |
-3.644 |
ma25_dratio_n05_000 |
1895.76 |
1.542 |
ma50_dratio_000_005 |
1833.72 |
4.978 |
ma75_dratio_000_005 |
-0.255 |
gratio_n0.5_0000 |
2.182 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-1.902 |
atratio_n002_n001 |
77.551 |
vratio_0075_0100 |
17.9 |
per_015_018 |
2.22 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.335 |
信用 |
-1.567 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-1.342 |
mrstrength_n002_n001 |
2004 |
-2.196 |
ma5_dratio_n05_000 |
2044.7 |
-4.142 |
ma10_dratio_n05_000 |
1993.72 |
-1.691 |
ma25_dratio_n05_000 |
1893.46 |
3.514 |
ma50_dratio_000_005 |
1831.733 |
7.002 |
ma75_dratio_007_010 |
0.1 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-36.774 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.26 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.302 |
信用 |
-0.196 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
0.74 |
mrstrength_00.7_0001 |
2024.2 |
-1.294 |
ma5_dratio_n05_000 |
2047.9 |
-2.437 |
ma10_dratio_n05_000 |
1987.4 |
0.533 |
ma25_dratio_000_005 |
1888.56 |
5.795 |
ma50_dratio_005_007 |
1829.293 |
9.223 |
ma75_dratio_007_010 |
0.1 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
-32.018 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.27 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-1.36 |
信用 |
1.56 |
rstrength_0001_0002 |
cont_none |
0.838 |
-0.638 |
mrstrength_n001_n0.5 |
2047.8 |
-1.944 |
ma5_dratio_n05_000 |
2048.4 |
-1.972 |
ma10_dratio_n05_000 |
1979.76 |
1.426 |
ma25_dratio_000_005 |
1883 |
6.638 |
ma50_dratio_005_007 |
1826.307 |
9.949 |
ma75_dratio_007_010 |
0.499 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-2.244 |
atratio_n003_n002 |
36.527 |
vratio_0025_0050 |
18.3 |
per_018_020 |
2.27 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-1.099 |
信用 |
-1.145 |
rstrength_n002_n001 |
cont_n3 |
1.43 |
-3.674 |
mrstrength_n005_n002 |
2066.2 |
-3.01 |
ma5_dratio_n05_000 |
2051.5 |
-2.315 |
ma10_dratio_n05_000 |
1970.84 |
1.683 |
ma25_dratio_000_005 |
1876.7 |
6.783 |
ma50_dratio_005_007 |
1822.84 |
9.938 |
ma75_dratio_007_010 |
-0.976 |
gratio_n001_n0.5 |
2.05 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-1.765 |
vratio_n025_0000 |
18.7 |
per_018_020 |
2.32 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.149 |
信用 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.65 |
-2.184 |
mrstrength_n005_n002 |
2081.2 |
-1.499 |
ma5_dratio_n05_000 |
2059.7 |
-0.471 |
ma10_dratio_n05_000 |
1962.76 |
4.445 |
ma25_dratio_000_005 |
1870.48 |
9.598 |
ma50_dratio_007_010 |
1819.48 |
12.67 |
ma75_dratio_010_015 |
-0.146 |
gratio_n0.5_0000 |
0.976 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-2.599 |
atratio_n003_n002 |
5.59 |
vratio_0000_0025 |
18.8 |
per_018_020 |
2.33 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.566 |
信用 |
-3.165 |
rstrength_n005_n002 |
cont_none |
0.391 |
-2.99 |
mrstrength_n005_n002 |
2085.4 |
-1.17 |
ma5_dratio_n05_000 |
2067.8 |
-0.329 |
ma10_dratio_n05_000 |
1952.28 |
5.569 |
ma25_dratio_005_007 |
1863.56 |
10.595 |
ma50_dratio_010_015 |
1815.413 |
13.528 |
ma75_dratio_010_015 |
-0.142 |
gratio_n0.5_0000 |
2.87 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.762 |
atratio_00.5_0001 |
-3.012 |
vratio_n025_0000 |
19.3 |
per_018_020 |
2.39 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.936 |
信用 |
-0.174 |
rstrength_n0.2_0000 |
cont_04 |
1.138 |
-0.376 |
mrstrength_n0.5_n0.2 |
2071.6 |
2.143 |
ma5_dratio_000_005 |
2073.5 |
2.05 |
ma10_dratio_000_005 |
1942.32 |
8.942 |
ma25_dratio_007_010 |
1856.3 |
13.99 |
ma50_dratio_010_015 |
1811.36 |
16.818 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.878 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
1.01 |
atratio_0001_0002 |
-42.16 |
vratio_n050_n025 |
19.1 |
per_018_020 |
2.37 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
2.176 |
信用 |
-1.166 |
rstrength_n002_n001 |
cont_03 |
-0.128 |
1.138 |
mrstrength_0001_0002 |
2049 |
2.489 |
ma5_dratio_000_005 |
2062 |
1.843 |
ma10_dratio_000_005 |
1929.8 |
8.82 |
ma25_dratio_007_010 |
1847.06 |
13.694 |
ma50_dratio_010_015 |
1806.373 |
16.255 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.386 |
atratio_0000_00.5 |
-24.672 |
vratio_n025_0000 |
19 |
per_018_020 |
2.35 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.705 |
信用 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.221 |
0.607 |
mrstrength_00.5_00.7 |
2036.8 |
2.072 |
ma5_dratio_000_005 |
2053.4 |
1.247 |
ma10_dratio_000_005 |
1918 |
8.394 |
ma25_dratio_007_010 |
1837.04 |
13.171 |
ma50_dratio_010_015 |
1801.187 |
15.424 |
ma75_dratio_015_020 |
1.304 |
gratio_0001_0002 |
4.924 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
3.966 |
atratio_0003_0005 |
22.508 |
vratio_0000_0025 |
18.9 |
per_018_020 |
2.34 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.395 |
信用 |
3.571 |
rstrength_0002_0005 |
cont_none |
-1.02 |
4.986 |
mrstrength_0002_0005 |
2038.2 |
1.609 |
ma5_dratio_000_005 |
2036.7 |
1.684 |
ma10_dratio_000_005 |
1906.56 |
8.625 |
ma25_dratio_007_010 |
1828.22 |
13.28 |
ma50_dratio_010_015 |
1796.28 |
15.294 |
ma75_dratio_015_020 |
0.151 |
gratio_0000_00.5 |
5.564 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
0.323 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.25 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.173 |
信用 |
-0.722 |
rstrength_n001_n0.5 |
cont_n4 |
0.904 |
-1.453 |
mrstrength_n002_n001 |
2050.2 |
-2.839 |
ma5_dratio_n05_000 |
2019.7 |
-1.371 |
ma10_dratio_n05_000 |
1896.56 |
5.032 |
ma25_dratio_005_007 |
1816.82 |
9.642 |
ma50_dratio_007_010 |
1791.533 |
11.19 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-1.766 |
atratio_n002_n001 |
-38.492 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.26 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.005 |
信用 |
-1.771 |
rstrength_n002_n001 |
cont_n3 |
0.588 |
-2.354 |
mrstrength_n005_n002 |
2075.4 |
-3.488 |
ma5_dratio_n05_000 |
2013.5 |
-0.521 |
ma10_dratio_n05_000 |
1889.8 |
5.99 |
ma25_dratio_005_007 |
1809.74 |
10.679 |
ma50_dratio_010_015 |
1788.413 |
11.999 |
ma75_dratio_010_015 |
-0.049 |
gratio_n0.5_0000 |
2.297 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-2.253 |
atratio_n003_n002 |
20.574 |
vratio_0000_0025 |
18.6 |
per_018_020 |
2.31 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.727 |
信用 |
-2.98 |
rstrength_n005_n002 |
cont_n2 |
1.261 |
-3.514 |
mrstrength_n005_n002 |
2075 |
-1.735 |
ma5_dratio_n05_000 |
1993.7 |
2.272 |
ma10_dratio_000_005 |
1882.24 |
8.328 |
ma25_dratio_007_010 |
1803.3 |
13.07 |
ma50_dratio_010_015 |
1784.72 |
14.248 |
ma75_dratio_010_015 |
-0.479 |
gratio_n0.5_0000 |
5 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-2.112 |
atratio_n003_n002 |
-37.612 |
vratio_n050_n025 |
19 |
per_018_020 |
2.36 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.36 |
信用 |
-1.752 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-1.224 |
mrstrength_n002_n001 |
2070 |
0.773 |
ma5_dratio_000_005 |
1971.8 |
5.792 |
ma10_dratio_005_007 |
1872.76 |
11.386 |
ma25_dratio_010_015 |
1796.76 |
16.098 |
ma50_dratio_015_020 |
1780.773 |
17.14 |
ma75_dratio_015_020 |
1.595 |
gratio_0001_0002 |
4.287 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.614 |
atratio_00.5_0001 |
-36.613 |
vratio_n050_n025 |
19.4 |
per_018_020 |
2.41 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.323 |
信用 |
0.937 |
rstrength_00.7_0001 |
cont_02 |
-0.646 |
1.26 |
mrstrength_0001_0002 |
2035.2 |
4.707 |
ma5_dratio_000_005 |
1945.3 |
9.546 |
ma10_dratio_007_010 |
1860.76 |
14.523 |
ma25_dratio_010_015 |
1789.44 |
19.088 |
ma50_dratio_015_020 |
1776.44 |
19.959 |
ma75_dratio_015_020 |
1.794 |
gratio_0001_0002 |
3.489 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
5.847 |
atratio_0005_0010 |
91.486 |
vratio_0075_0100 |
19.3 |
per_018_020 |
2.4 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.124 |
信用 |
5.723 |
rstrength_0005_0010 |
cont_none |
0.549 |
5.298 |
mrstrength_0005_0010 |
1989.2 |
6.475 |
ma5_dratio_005_007 |
1914.5 |
10.629 |
ma10_dratio_010_015 |
1846.32 |
14.715 |
ma25_dratio_010_015 |
1781.58 |
18.883 |
ma50_dratio_015_020 |
1772.373 |
19.501 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
8.846 |
volaratio_007_010 |
| 2025-06-10 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.645 |
atratio_n001_n0.5 |
29.882 |
vratio_0025_0050 |
18.2 |
per_018_020 |
2.26 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.462 |
信用 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.968 |
mrstrength_n001_n0.5 |
1951.6 |
2.531 |
ma5_dratio_000_005 |
1882.9 |
6.272 |
ma10_dratio_005_007 |
1832.28 |
9.208 |
ma25_dratio_007_010 |
1774.62 |
12.757 |
ma50_dratio_010_015 |
1768.88 |
13.122 |
ma75_dratio_010_015 |
2.036 |
gratio_0002_0003 |
3.819 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
5.335 |
atratio_0005_0010 |
94.064 |
vratio_0075_0100 |
18.4 |
per_018_020 |
2.28 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
2.057 |
信用 |
3.278 |
rstrength_0002_0005 |
cont_02 |
0.919 |
4.416 |
mrstrength_0002_0005 |
1912.4 |
5.313 |
ma5_dratio_005_007 |
1863.5 |
8.076 |
ma10_dratio_007_010 |
1822.36 |
10.516 |
ma25_dratio_010_015 |
1769.54 |
13.815 |
ma50_dratio_010_015 |
1766.76 |
13.994 |
ma75_dratio_010_015 |
2.51 |
gratio_0002_0003 |
4.639 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.579 |
atratio_00.5_0001 |
-49.655 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.16 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.257 |
信用 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.081 |
mrstrength_0000_00.2 |
1873.6 |
2.05 |
ma5_dratio_000_005 |
1840.6 |
3.879 |
ma10_dratio_000_005 |
1812.2 |
5.507 |
ma25_dratio_005_007 |
1763.98 |
8.391 |
ma50_dratio_007_010 |
1764.907 |
8.334 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.28 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-1.503 |
atratio_n002_n001 |
-40.165 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.16 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.297 |
信用 |
-1.206 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.992 |
mrstrength_n001_n0.5 |
1855.4 |
2.458 |
ma5_dratio_000_005 |
1829.6 |
3.902 |
ma10_dratio_000_005 |
1806.64 |
5.223 |
ma25_dratio_005_007 |
1760.88 |
7.957 |
ma50_dratio_007_010 |
1764.2 |
7.754 |
ma75_dratio_007_010 |
1.036 |
gratio_0001_0002 |
4.255 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
6.925 |
atratio_0005_0010 |
1515.556 |
vratio_1000_2000 |
17.4 |
per_015_018 |
2.16 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.152 |
信用 |
7.077 |
rstrength_0005_0010 |
cont_none |
0.803 |
6.122 |
mrstrength_0005_0010 |
1839.8 |
4.903 |
ma5_dratio_000_005 |
1818.3 |
6.143 |
ma10_dratio_005_007 |
1801.8 |
7.115 |
ma25_dratio_007_010 |
1758.1 |
9.778 |
ma50_dratio_007_010 |
1762.933 |
9.477 |
ma75_dratio_007_010 |
3.047 |
gratio_0003_0005 |
5.243 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.824 |
atratio_n001_n0.5 |
-57.944 |
vratio_n075_n050 |
16.5 |
per_015_018 |
2.04 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
964 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.332 |
信用 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.064 |
-0.76 |
mrstrength_n001_n0.5 |
1814.2 |
-0.507 |
ma5_dratio_n05_000 |
1806.5 |
-0.083 |
ma10_dratio_n05_000 |
1795.56 |
0.526 |
ma25_dratio_000_005 |
1754.74 |
2.864 |
ma50_dratio_000_005 |
1761.04 |
2.496 |
ma75_dratio_000_005 |
0.989 |
gratio_00.5_0001 |
1.828 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.055 |
atratio_n0.5_0000 |
197.222 |
vratio_0100_0200 |
16.6 |
per_015_018 |
2.06 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
964 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.406 |
信用 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
1.247 |
mrstrength_0001_0002 |
1814.6 |
0.298 |
ma5_dratio_000_005 |
1806.3 |
0.758 |
ma10_dratio_000_005 |
1795 |
1.393 |
ma25_dratio_000_005 |
1753.3 |
3.804 |
ma50_dratio_000_005 |
1760.947 |
3.353 |
ma75_dratio_000_005 |
0.494 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
24.138 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.06 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
964 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
1.026 |
信用 |
-1.136 |
rstrength_n002_n001 |
cont_none |
-1.217 |
1.107 |
mrstrength_0001_0002 |
1807.6 |
0.741 |
ma5_dratio_000_005 |
1804.8 |
0.898 |
ma10_dratio_000_005 |
1794 |
1.505 |
ma25_dratio_000_005 |
1752.42 |
3.913 |
ma50_dratio_000_005 |
1760.28 |
3.449 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.717 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
1.165 |
atratio_0001_0002 |
-17.143 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.06 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
964 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-1.314 |
信用 |
2.479 |
rstrength_0002_0005 |
cont_none |
1.884 |
-0.719 |
mrstrength_n001_n0.5 |
1803.8 |
1.064 |
ma5_dratio_000_005 |
1802 |
1.165 |
ma10_dratio_000_005 |
1793.72 |
1.632 |
ma25_dratio_000_005 |
1751.68 |
4.072 |
ma50_dratio_000_005 |
1759.173 |
3.628 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-14.634 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.04 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
964 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.33 |
信用 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.272 |
mrstrength_n0.5_n0.2 |
1796.8 |
0.289 |
ma5_dratio_000_005 |
1801.8 |
0.011 |
ma10_dratio_000_005 |
1793.2 |
0.491 |
ma25_dratio_000_005 |
1750.74 |
2.928 |
ma50_dratio_000_005 |
1758.2 |
2.491 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
1.232 |
atratio_0001_0002 |
-80.193 |
vratio_n100_n075 |
16.5 |
per_015_018 |
2.04 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
268 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.497 |
信用 |
1.729 |
rstrength_0001_0002 |
cont_none |
0.513 |
0.719 |
mrstrength_00.7_0001 |
1798.8 |
0.456 |
ma5_dratio_000_005 |
1803.9 |
0.172 |
ma10_dratio_000_005 |
1789.72 |
0.966 |
ma25_dratio_000_005 |
1750.24 |
3.243 |
ma50_dratio_000_005 |
1757.56 |
2.813 |
ma75_dratio_000_005 |
-0.168 |
gratio_n0.5_0000 |
1.403 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.943 |
atratio_n001_n0.5 |
89.908 |
vratio_0075_0100 |
16.3 |
per_015_018 |
2.02 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
268 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
1.611 |
信用 |
-2.554 |
rstrength_n005_n002 |
cont_none |
0.999 |
-1.942 |
mrstrength_n002_n001 |
1798 |
-0.723 |
ma5_dratio_n05_000 |
1804.6 |
-1.086 |
ma10_dratio_n05_000 |
1786.24 |
-0.069 |
ma25_dratio_n05_000 |
1749.58 |
2.024 |
ma50_dratio_000_005 |
1756.573 |
1.618 |
ma75_dratio_000_005 |
-2.22 |
gratio_n003_n002 |
2.724 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.783 |
atratio_00.5_0001 |
6.863 |
vratio_0000_0025 |
16.4 |
per_015_018 |
2.04 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
268 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-1.073 |
信用 |
1.856 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.311 |
mrstrength_00.2_00.5 |
1802 |
0 |
ma5_dratio_000_005 |
1806.3 |
-0.238 |
ma10_dratio_n05_000 |
1782.56 |
1.091 |
ma25_dratio_000_005 |
1748.84 |
3.04 |
ma50_dratio_000_005 |
1756.16 |
2.61 |
ma75_dratio_000_005 |
-0.168 |
gratio_n0.5_0000 |
2.073 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-1.325 |
atratio_n002_n001 |
-15.702 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.02 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
268 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.846 |
信用 |
-2.171 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-0.486 |
mrstrength_n0.5_n0.2 |
1800.2 |
-0.678 |
ma5_dratio_n05_000 |
1804.7 |
-0.925 |
ma10_dratio_n05_000 |
1778.2 |
0.551 |
ma25_dratio_000_005 |
1747.84 |
2.298 |
ma50_dratio_000_005 |
1755.76 |
1.836 |
ma75_dratio_000_005 |
-0.552 |
gratio_n001_n0.5 |
1.23 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.499 |
atratio_0000_00.5 |
51.25 |
vratio_0050_0075 |
16.5 |
per_015_018 |
2.05 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
268 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-1.632 |
信用 |
2.131 |
rstrength_0002_0005 |
cont_none |
-0.614 |
1.113 |
mrstrength_0001_0002 |
1806.8 |
0.288 |
ma5_dratio_000_005 |
1802.9 |
0.505 |
ma10_dratio_000_005 |
1774.84 |
2.094 |
ma25_dratio_000_005 |
1746.98 |
3.722 |
ma50_dratio_000_005 |
1755.653 |
3.209 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
1.888 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-38.462 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.04 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-1.009 |
信用 |
0.898 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.193 |
mrstrength_n0.2_0000 |
1809 |
-0.332 |
ma5_dratio_n05_000 |
1798.4 |
0.256 |
ma10_dratio_000_005 |
1770.28 |
1.848 |
ma25_dratio_000_005 |
1745.88 |
3.272 |
ma50_dratio_000_005 |
1755.347 |
2.715 |
ma75_dratio_000_005 |
-0.277 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.669 |
atratio_00.5_0001 |
-73.361 |
vratio_n075_n050 |
16.5 |
per_015_018 |
2.04 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.164 |
信用 |
0.833 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
1.345 |
mrstrength_0001_0002 |
1811.2 |
-0.342 |
ma5_dratio_n05_000 |
1793.4 |
0.647 |
ma10_dratio_000_005 |
1764.32 |
2.306 |
ma25_dratio_000_005 |
1744.66 |
3.459 |
ma50_dratio_000_005 |
1754.8 |
2.861 |
ma75_dratio_000_005 |
0.39 |
gratio_0000_00.5 |
2.557 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-1.538 |
atratio_n002_n001 |
118.834 |
vratio_0100_0200 |
16.3 |
per_015_018 |
2.03 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.147 |
信用 |
-1.685 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.533 |
mrstrength_n002_n001 |
1810.6 |
-0.972 |
ma5_dratio_n05_000 |
1788.9 |
0.229 |
ma10_dratio_000_005 |
1756.08 |
2.102 |
ma25_dratio_000_005 |
1742.78 |
2.882 |
ma50_dratio_000_005 |
1753.867 |
2.231 |
ma75_dratio_000_005 |
-1.812 |
gratio_n002_n001 |
8.514 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
218.571 |
vratio_0200_0300 |
16.3 |
per_015_018 |
2.03 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.314 |
信用 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
0.867 |
mrstrength_00.7_0001 |
1809.2 |
0.652 |
ma5_dratio_000_005 |
1786.9 |
1.908 |
ma10_dratio_000_005 |
1749.88 |
4.064 |
ma25_dratio_000_005 |
1741.14 |
4.587 |
ma50_dratio_000_005 |
1752.907 |
3.885 |
ma75_dratio_000_005 |
0.329 |
gratio_0000_00.5 |
1.772 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.496 |
atratio_0000_00.5 |
-26.316 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.03 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-1.025 |
信用 |
1.521 |
rstrength_0001_0002 |
cont_06 |
-0.144 |
0.64 |
mrstrength_00.5_00.7 |
1799 |
1.334 |
ma5_dratio_000_005 |
1782.8 |
2.255 |
ma10_dratio_000_005 |
1737.08 |
4.946 |
ma25_dratio_000_005 |
1739.02 |
4.829 |
ma50_dratio_000_005 |
1751.2 |
4.1 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
1.39 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.666 |
atratio_00.5_0001 |
-31.655 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.03 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.018 |
信用 |
0.648 |
rstrength_00.5_00.7 |
cont_05 |
1.432 |
-0.766 |
mrstrength_n001_n0.5 |
1787.8 |
1.465 |
ma5_dratio_000_005 |
1777.9 |
2.03 |
ma10_dratio_000_005 |
1729.68 |
4.875 |
ma25_dratio_000_005 |
1737.72 |
4.39 |
ma50_dratio_000_005 |
1749.373 |
3.694 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.896 |
atratio_00.5_0001 |
120.635 |
vratio_0100_0200 |
16.3 |
per_015_018 |
2.03 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
3.274 |
信用 |
-2.378 |
rstrength_n005_n002 |
cont_04 |
0.376 |
0.52 |
mrstrength_00.5_00.7 |
1775.6 |
1.487 |
ma5_dratio_000_005 |
1775.6 |
1.487 |
ma10_dratio_000_005 |
1724.36 |
4.503 |
ma25_dratio_000_005 |
1735.96 |
3.804 |
ma50_dratio_000_005 |
1747.76 |
3.103 |
ma75_dratio_000_005 |
1.68 |
gratio_0001_0002 |
1.277 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.904 |
atratio_00.5_0001 |
8.621 |
vratio_0000_0025 |
16.4 |
per_015_018 |
2.06 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.243 |
信用 |
1.147 |
rstrength_0001_0002 |
cont_03 |
1.556 |
-0.652 |
mrstrength_n001_n0.5 |
1767.2 |
1.064 |
ma5_dratio_000_005 |
1774.9 |
0.625 |
ma10_dratio_000_005 |
1720.76 |
3.791 |
ma25_dratio_000_005 |
1734.78 |
2.953 |
ma50_dratio_000_005 |
1746.16 |
2.282 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.17 |
atratio_0000_00.5 |
41.463 |
vratio_0025_0050 |
16.4 |
per_015_018 |
2.06 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.884 |
信用 |
-0.714 |
rstrength_n001_n0.5 |
cont_02 |
0.405 |
-0.235 |
mrstrength_n0.5_n0.2 |
1764.6 |
0.306 |
ma5_dratio_000_005 |
1777.7 |
-0.433 |
ma10_dratio_n05_000 |
1718.12 |
3.02 |
ma25_dratio_000_005 |
1734.28 |
2.06 |
ma50_dratio_000_005 |
1744.587 |
1.457 |
ma75_dratio_000_005 |
0.566 |
gratio_00.5_0001 |
1.756 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.799 |
atratio_00.5_0001 |
-10.87 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.06 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.206 |
信用 |
0.593 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
0.938 |
mrstrength_00.7_0001 |
1766.6 |
0.023 |
ma5_dratio_000_005 |
1781.7 |
-0.825 |
ma10_dratio_n05_000 |
1716.84 |
2.922 |
ma25_dratio_000_005 |
1735.4 |
1.821 |
ma50_dratio_000_005 |
1743.16 |
1.368 |
ma75_dratio_000_005 |
1.198 |
gratio_0001_0002 |
1.42 |
volaratio_001_1.5 |
| 2025-05-02 |
15:23 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
76.923 |
vratio_0075_0100 |
16.4 |
per_015_018 |
2.06 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-1.521 |
信用 |
1.123 |
rstrength_0001_0002 |
cont_n3 |
1.038 |
-1.436 |
mrstrength_n002_n001 |
1768 |
-0.848 |
ma5_dratio_n05_000 |
1776.5 |
-1.323 |
ma10_dratio_n05_000 |
1716.96 |
2.099 |
ma25_dratio_000_005 |
1737.18 |
0.911 |
ma50_dratio_000_005 |
1741.48 |
0.662 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-05-01 |
14:34 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-25.714 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.06 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.28 |
信用 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.129 |
-1.862 |
mrstrength_n002_n001 |
1775.6 |
-0.879 |
ma5_dratio_n05_000 |
1773.2 |
-0.744 |
ma10_dratio_n05_000 |
1716.72 |
2.521 |
ma25_dratio_000_005 |
1738.96 |
1.21 |
ma50_dratio_000_005 |
1740.8 |
1.103 |
ma75_dratio_000_005 |
-0.338 |
gratio_n0.5_0000 |
1.08 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-68.182 |
vratio_n075_n050 |
16.3 |
per_015_018 |
2.04 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-1.398 |
信用 |
1.005 |
rstrength_0001_0002 |
cont_none |
0.573 |
-0.966 |
mrstrength_n001_n0.5 |
1782.6 |
-0.539 |
ma5_dratio_n05_000 |
1766.5 |
0.368 |
ma10_dratio_000_005 |
1715.76 |
3.336 |
ma25_dratio_000_005 |
1741.26 |
1.823 |
ma50_dratio_000_005 |
1740.333 |
1.877 |
ma75_dratio_000_005 |
0.618 |
gratio_00.5_0001 |
1.473 |
volaratio_001_1.5 |
| 2025-04-28 |
09:26 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.338 |
atratio_0000_00.5 |
175 |
vratio_0100_0200 |
16.1 |
per_015_018 |
2.03 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.539 |
信用 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.038 |
mrstrength_n0.2_0000 |
1790.8 |
-0.603 |
ma5_dratio_n05_000 |
1758.5 |
1.223 |
ma10_dratio_000_005 |
1715.12 |
3.783 |
ma25_dratio_000_005 |
1742.98 |
2.124 |
ma50_dratio_000_005 |
1740.427 |
2.274 |
ma75_dratio_000_005 |
0.451 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.949 |
atratio_n001_n0.5 |
-55.056 |
vratio_n075_n050 |
16.2 |
per_015_018 |
2.04 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-1.353 |
信用 |
0.404 |
rstrength_00.2_00.5 |
cont_n3 |
1.902 |
-2.851 |
mrstrength_n005_n002 |
1796.8 |
-1.269 |
ma5_dratio_n05_000 |
1750.9 |
1.319 |
ma10_dratio_000_005 |
1714.4 |
3.476 |
ma25_dratio_000_005 |
1743.5 |
1.749 |
ma50_dratio_000_005 |
1740.4 |
1.931 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
1.861 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
50.847 |
vratio_0050_0075 |
16.2 |
per_015_018 |
2.04 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
1.456 |
信用 |
-1.679 |
rstrength_n002_n001 |
cont_n2 |
0.489 |
-0.712 |
mrstrength_n001_n0.5 |
1785 |
0.336 |
ma5_dratio_000_005 |
1743.3 |
2.736 |
ma10_dratio_000_005 |
1713.92 |
4.497 |
ma25_dratio_000_005 |
1743.78 |
2.708 |
ma50_dratio_000_005 |
1740.213 |
2.918 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-1.047 |
atratio_n002_n001 |
-44.34 |
vratio_n050_n025 |
16.2 |
per_015_018 |
2.04 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.549 |
信用 |
-1.596 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.941 |
mrstrength_n005_n002 |
1770.8 |
1.367 |
ma5_dratio_000_005 |
1729.6 |
3.781 |
ma10_dratio_000_005 |
1711.6 |
4.873 |
ma25_dratio_000_005 |
1743.92 |
2.929 |
ma50_dratio_000_005 |
1739.96 |
3.163 |
ma75_dratio_000_005 |
-0.331 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.221 |
atratio_0000_00.5 |
-49.524 |
vratio_n050_n025 |
16.2 |
per_015_018 |
2.04 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.396 |
信用 |
-0.175 |
rstrength_n0.2_0000 |
cont_02 |
-0.173 |
0.394 |
mrstrength_00.2_00.5 |
1750.4 |
3.633 |
ma5_dratio_000_005 |
1710 |
6.082 |
ma10_dratio_005_007 |
1710.84 |
6.03 |
ma25_dratio_005_007 |
1743.42 |
4.048 |
ma50_dratio_000_005 |
1739.627 |
4.275 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
3.125 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
5.539 |
atratio_0005_0010 |
296.226 |
vratio_0200_0300 |
16.2 |
per_015_018 |
2.04 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
3.617 |
信用 |
1.922 |
rstrength_0001_0002 |
cont_none |
-1.297 |
6.836 |
mrstrength_0005_0010 |
1726.2 |
4.855 |
ma5_dratio_000_005 |
1692.4 |
6.949 |
ma10_dratio_005_007 |
1709.64 |
5.87 |
ma25_dratio_005_007 |
1741.9 |
3.91 |
ma50_dratio_000_005 |
1739.067 |
4.079 |
ma75_dratio_000_005 |
0.641 |
gratio_00.5_0001 |
5.049 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.291 |
atratio_n0.5_0000 |
17.778 |
vratio_0000_0025 |
16.2 |
per_015_018 |
2.04 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
1.698 |
信用 |
-1.989 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.317 |
mrstrength_n002_n001 |
1705 |
0.587 |
ma5_dratio_000_005 |
1661.5 |
3.22 |
ma10_dratio_000_005 |
1708.28 |
0.393 |
ma25_dratio_000_005 |
1740.7 |
-1.476 |
ma50_dratio_n05_000 |
1738.373 |
-1.345 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.936 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
1.595 |
atratio_0001_0002 |
-4.255 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.04 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.424 |
信用 |
2.019 |
rstrength_0002_0005 |
cont_02 |
1.348 |
0.247 |
mrstrength_00.2_00.5 |
1701.6 |
1.081 |
ma5_dratio_000_005 |
1653.8 |
4.003 |
ma10_dratio_000_005 |
1710.76 |
0.54 |
ma25_dratio_000_005 |
1741.48 |
-1.233 |
ma50_dratio_n05_000 |
1739.173 |
-1.102 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.465 |
vratio_n075_n050 |
16.2 |
per_015_018 |
2.04 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.6 |
信用 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
1.013 |
mrstrength_0001_0002 |
1688.4 |
0.272 |
ma5_dratio_000_005 |
1649.9 |
2.612 |
ma10_dratio_000_005 |
1712.92 |
-1.163 |
ma25_dratio_n05_000 |
1741.74 |
-2.798 |
ma50_dratio_n05_000 |
1740.173 |
-2.711 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.646 |
atratio_n001_n0.5 |
90.566 |
vratio_0075_0100 |
16.2 |
per_015_018 |
2.04 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.181 |
信用 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.485 |
mrstrength_n002_n001 |
1669.6 |
1.402 |
ma5_dratio_000_005 |
1651.8 |
2.494 |
ma10_dratio_000_005 |
1715.12 |
-1.29 |
ma25_dratio_n05_000 |
1742.96 |
-2.866 |
ma50_dratio_n05_000 |
1741.52 |
-2.786 |
ma75_dratio_n05_000 |
0.822 |
gratio_00.5_0001 |
2.913 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.353 |
atratio_0000_00.5 |
-18.462 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.04 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.439 |
信用 |
-0.086 |
rstrength_n0.2_0000 |
cont_03 |
1.181 |
-0.828 |
mrstrength_n001_n0.5 |
1658.6 |
2.737 |
ma5_dratio_000_005 |
1654.5 |
2.992 |
ma10_dratio_000_005 |
1717.48 |
-0.785 |
ma25_dratio_n05_000 |
1744.54 |
-2.324 |
ma50_dratio_n05_000 |
1742.947 |
-2.235 |
ma75_dratio_n05_000 |
0.824 |
gratio_00.5_0001 |
0.823 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
2.66 |
atratio_0002_0003 |
-55.479 |
vratio_n075_n050 |
15.5 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
96.0億円 |
96 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.288 |
信用 |
2.372 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.617 |
mrstrength_0005_0010 |
1618 |
4.944 |
ma5_dratio_000_005 |
1657.9 |
2.419 |
ma10_dratio_000_005 |
1719.12 |
-1.229 |
ma25_dratio_n05_000 |
1746.06 |
-2.752 |
ma50_dratio_n05_000 |
1744.493 |
-2.665 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
4.108 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
3.44 |
atratio_0003_0005 |
124.615 |
vratio_0100_0200 |
15.5 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
96.0億円 |
96 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
1.297 |
信用 |
2.143 |
rstrength_0002_0005 |
cont_none |
9.128 |
-5.688 |
mrstrength_n010_n005 |
1606 |
2.989 |
ma5_dratio_000_005 |
1665.1 |
-0.667 |
ma10_dratio_n05_000 |
1721.48 |
-3.92 |
ma25_dratio_n05_000 |
1747.88 |
-5.371 |
ma50_dratio_n07_n05 |
1746.053 |
-5.272 |
ma75_dratio_n07_n05 |
4.878 |
gratio_0003_0005 |
3.281 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-2.381 |
atratio_n003_n002 |
-41.441 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.919 |
信用 |
-3.3 |
rstrength_n005_n002 |
cont_none |
-3.934 |
1.553 |
mrstrength_0001_0002 |
1611.4 |
-0.77 |
ma5_dratio_n05_000 |
1674.4 |
-4.503 |
ma10_dratio_n05_000 |
1725 |
-7.304 |
ma25_dratio_n10_n07 |
1750.04 |
-8.631 |
ma50_dratio_n10_n07 |
1748.373 |
-8.544 |
ma75_dratio_n10_n07 |
-0.305 |
gratio_n0.5_0000 |
2.447 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
9.127 |
atratio_0005_0010 |
-75.223 |
vratio_n100_n075 |
14.9 |
per_012_015 |
1.87 |
pbr_1.8_002 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
3.138 |
信用 |
5.989 |
rstrength_0005_0010 |
cont_none |
6.025 |
3.102 |
mrstrength_0002_0005 |
1634 |
0.245 |
ma5_dratio_000_005 |
1688.1 |
-2.968 |
ma10_dratio_n05_000 |
1729.48 |
-5.289 |
ma25_dratio_n07_n05 |
1752.76 |
-6.547 |
ma50_dratio_n07_n05 |
1751.853 |
-6.499 |
ma75_dratio_n07_n05 |
5.33 |
gratio_0005_0010 |
4.698 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-8.364 |
atratio_n010_n005 |
58.304 |
vratio_0050_0075 |
13.7 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-4.434 |
信用 |
-3.93 |
rstrength_n005_n002 |
cont_n6 |
-7.827 |
-0.537 |
mrstrength_n001_n0.5 |
1650.4 |
-9.052 |
ma5_dratio_n10_n07 |
1700 |
-11.706 |
ma10_dratio_n15_n10 |
1732.4 |
-13.357 |
ma25_dratio_n15_n10 |
1754.42 |
-14.445 |
ma50_dratio_n15_n10 |
1754.68 |
-14.457 |
ma75_dratio_n15_n10 |
-5.372 |
gratio_n010_n005 |
6.149 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-2.558 |
atratio_n003_n002 |
24.67 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.87 |
pbr_1.8_002 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-2.557 |
信用 |
-0.001 |
rstrength_n0.2_0000 |
cont_n5 |
-2.75 |
0.192 |
mrstrength_0000_00.2 |
1697.8 |
-3.522 |
ma5_dratio_n05_000 |
1726.1 |
-5.104 |
ma10_dratio_n07_n05 |
1740.96 |
-5.914 |
ma25_dratio_n07_n05 |
1758.26 |
-6.84 |
ma50_dratio_n07_n05 |
1759.627 |
-6.912 |
ma75_dratio_n07_n05 |
-0.833 |
gratio_n001_n0.5 |
3.284 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-1.811 |
atratio_n002_n001 |
42.767 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
95.0億円 |
95 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.361 |
信用 |
-2.172 |
rstrength_n005_n002 |
cont_n4 |
-2.771 |
0.96 |
mrstrength_00.7_0001 |
1724.2 |
-2.506 |
ma5_dratio_n05_000 |
1738.5 |
-3.307 |
ma10_dratio_n05_000 |
1745.76 |
-3.71 |
ma25_dratio_n05_000 |
1759.22 |
-4.446 |
ma50_dratio_n05_000 |
1762.16 |
-4.606 |
ma75_dratio_n05_000 |
-1.168 |
gratio_n002_n001 |
2.581 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.465 |
atratio_n0.5_0000 |
26.19 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.96 |
pbr_1.8_002 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.282 |
信用 |
-0.747 |
rstrength_n001_n0.5 |
cont_n3 |
0.285 |
-0.75 |
mrstrength_n001_n0.5 |
1737.4 |
-1.462 |
ma5_dratio_n05_000 |
1743.7 |
-1.818 |
ma10_dratio_n05_000 |
1747.56 |
-2.035 |
ma25_dratio_n05_000 |
1759.46 |
-2.697 |
ma50_dratio_n05_000 |
1764.36 |
-2.968 |
ma75_dratio_n05_000 |
-0.116 |
gratio_n0.5_0000 |
1.29 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-1.036 |
atratio_n002_n001 |
-12.5 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.97 |
pbr_1.8_002 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
97.2億円 |
97.2 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-1.056 |
信用 |
0.02 |
rstrength_0000_00.2 |
cont_n2 |
0.019 |
-1.055 |
mrstrength_n002_n001 |
1742.2 |
-1.274 |
ma5_dratio_n05_000 |
1750.1 |
-1.72 |
ma10_dratio_n05_000 |
1748.8 |
-1.647 |
ma25_dratio_n05_000 |
1758.86 |
-2.209 |
ma50_dratio_n05_000 |
1766.333 |
-2.623 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-1.808 |
atratio_n002_n001 |
7.463 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.99 |
pbr_1.8_002 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.21 |
信用 |
-1.598 |
rstrength_n002_n001 |
cont_none |
-4.048 |
2.24 |
mrstrength_0002_0005 |
1749.6 |
-0.663 |
ma5_dratio_n05_000 |
1756.5 |
-1.053 |
ma10_dratio_n05_000 |
1750.44 |
-0.711 |
ma25_dratio_n05_000 |
1757.82 |
-1.128 |
ma50_dratio_n05_000 |
1768.587 |
-1.729 |
ma75_dratio_n05_000 |
-0.678 |
gratio_n001_n0.5 |
1.381 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
1.317 |
atratio_0001_0002 |
18.584 |
vratio_0000_0025 |
16.1 |
per_015_018 |
2.02 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.105 |
信用 |
1.422 |
rstrength_0001_0002 |
cont_02 |
-1.798 |
3.115 |
mrstrength_0002_0005 |
1754.4 |
0.889 |
ma5_dratio_000_005 |
1760.3 |
0.551 |
ma10_dratio_000_005 |
1753.96 |
0.915 |
ma25_dratio_000_005 |
1756.32 |
0.779 |
ma50_dratio_000_005 |
1770.933 |
-0.053 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.634 |
atratio_00.5_0001 |
-33.529 |
vratio_n050_n025 |
15.9 |
per_015_018 |
2 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.211 |
信用 |
0.845 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
1.232 |
mrstrength_0001_0002 |
1752.8 |
-0.331 |
ma5_dratio_n05_000 |
1761 |
-0.795 |
ma10_dratio_n05_000 |
1757.4 |
-0.592 |
ma25_dratio_n05_000 |
1753.74 |
-0.384 |
ma50_dratio_n05_000 |
1772.813 |
-1.456 |
ma75_dratio_n05_000 |
0.058 |
gratio_0000_00.5 |
2.022 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-1.195 |
atratio_n002_n001 |
129.73 |
vratio_0100_0200 |
15.8 |
per_015_018 |
1.99 |
pbr_1.8_002 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.686 |
信用 |
-0.509 |
rstrength_n001_n0.5 |
cont_n2 |
0.653 |
-1.848 |
mrstrength_n002_n001 |
1750 |
-0.8 |
ma5_dratio_n05_000 |
1763.7 |
-1.571 |
ma10_dratio_n05_000 |
1761.2 |
-1.431 |
ma25_dratio_n05_000 |
1752.84 |
-0.961 |
ma50_dratio_n05_000 |
1775.187 |
-2.207 |
ma75_dratio_n05_000 |
-0.228 |
gratio_n0.5_0000 |
1.555 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.284 |
atratio_n0.5_0000 |
221.739 |
vratio_0200_0300 |
16 |
per_015_018 |
2.01 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.17 |
信用 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.741 |
mrstrength_n001_n0.5 |
1758 |
-0.057 |
ma5_dratio_n05_000 |
1764.9 |
-0.448 |
ma10_dratio_n05_000 |
1766.76 |
-0.552 |
ma25_dratio_n05_000 |
1752.62 |
0.25 |
ma50_dratio_000_005 |
1776.493 |
-1.097 |
ma75_dratio_n05_000 |
-0.114 |
gratio_n0.5_0000 |
0.913 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.492 |
vratio_n075_n050 |
16.1 |
per_015_018 |
2.02 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.317 |
信用 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
1763.4 |
-0.079 |
ma5_dratio_n05_000 |
1764.4 |
-0.136 |
ma10_dratio_n05_000 |
1770.84 |
-0.499 |
ma25_dratio_n05_000 |
1753.08 |
0.509 |
ma50_dratio_000_005 |
1777.373 |
-0.865 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.738 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
1.673 |
atratio_0001_0002 |
-70.833 |
vratio_n075_n050 |
16.1 |
per_015_018 |
2.02 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.374 |
信用 |
1.299 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.871 |
mrstrength_0001_0002 |
1766.2 |
-0.238 |
ma5_dratio_n05_000 |
1762.7 |
-0.04 |
ma10_dratio_n05_000 |
1772.6 |
-0.598 |
ma25_dratio_n05_000 |
1753.4 |
0.49 |
ma50_dratio_000_005 |
1778.08 |
-0.904 |
ma75_dratio_n05_000 |
0.808 |
gratio_00.5_0001 |
1.603 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-2.421 |
atratio_n003_n002 |
86.207 |
vratio_0075_0100 |
15.8 |
per_015_018 |
1.98 |
pbr_1.8_002 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
97.9億円 |
97.9 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.484 |
信用 |
-2.905 |
rstrength_n005_n002 |
cont_n2 |
-0.247 |
-2.174 |
mrstrength_n005_n002 |
1769.2 |
-2.046 |
ma5_dratio_n05_000 |
1762.2 |
-1.657 |
ma10_dratio_n05_000 |
1773.64 |
-2.291 |
ma25_dratio_n05_000 |
1753.36 |
-1.161 |
ma50_dratio_n05_000 |
1779.387 |
-2.607 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
4.644 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.448 |
atratio_n0.5_0000 |
213.514 |
vratio_0200_0300 |
16.2 |
per_015_018 |
2.03 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-1.705 |
信用 |
1.257 |
rstrength_0001_0002 |
cont_none |
1.2 |
-1.648 |
mrstrength_n002_n001 |
1777.4 |
-0.079 |
ma5_dratio_n05_000 |
1763.1 |
0.732 |
ma10_dratio_000_005 |
1776.24 |
-0.014 |
ma25_dratio_n05_000 |
1754.14 |
1.246 |
ma50_dratio_000_005 |
1780.693 |
-0.264 |
ma75_dratio_n05_000 |
-0.336 |
gratio_n0.5_0000 |
1.829 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.45 |
atratio_0000_00.5 |
-50.667 |
vratio_n075_n050 |
16.3 |
per_015_018 |
2.04 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.67 |
信用 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.477 |
mrstrength_n0.5_n0.2 |
1771.8 |
0.689 |
ma5_dratio_000_005 |
1756.6 |
1.56 |
ma10_dratio_000_005 |
1776 |
0.45 |
ma25_dratio_000_005 |
1754.02 |
1.709 |
ma50_dratio_000_005 |
1781.773 |
0.125 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
0.675 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.056 |
atratio_n0.5_0000 |
20.968 |
vratio_0000_0025 |
16.2 |
per_015_018 |
2.03 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.328 |
信用 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.771 |
mrstrength_n001_n0.5 |
1765.4 |
0.6 |
ma5_dratio_000_005 |
1749.3 |
1.526 |
ma10_dratio_000_005 |
1774.16 |
0.104 |
ma25_dratio_000_005 |
1753.78 |
1.267 |
ma50_dratio_000_005 |
1783.253 |
-0.407 |
ma75_dratio_n05_000 |
0.056 |
gratio_0000_00.5 |
1.985 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
-45.133 |
vratio_n050_n025 |
16.2 |
per_015_018 |
2.03 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.541 |
信用 |
0.71 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.248 |
mrstrength_00.2_00.5 |
1759.2 |
1.012 |
ma5_dratio_000_005 |
1743.2 |
1.939 |
ma10_dratio_000_005 |
1773.12 |
0.219 |
ma25_dratio_000_005 |
1753.42 |
1.345 |
ma50_dratio_000_005 |
1784.093 |
-0.398 |
ma75_dratio_n05_000 |
0.338 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
1.487 |
atratio_0001_0002 |
54.795 |
vratio_0050_0075 |
16.2 |
per_015_018 |
2.03 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.949 |
信用 |
2.436 |
rstrength_0002_0005 |
cont_none |
0.071 |
1.416 |
mrstrength_0001_0002 |
1755.2 |
1.071 |
ma5_dratio_000_005 |
1741.3 |
1.878 |
ma10_dratio_000_005 |
1772.2 |
0.102 |
ma25_dratio_000_005 |
1753.38 |
1.176 |
ma50_dratio_000_005 |
1784.667 |
-0.598 |
ma75_dratio_n05_000 |
0.286 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.228 |
atratio_n0.5_0000 |
46 |
vratio_0025_0050 |
15.9 |
per_015_018 |
2 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.746 |
信用 |
-0.974 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
0.407 |
mrstrength_00.2_00.5 |
1748.8 |
-0.046 |
ma5_dratio_n05_000 |
1736.5 |
0.662 |
ma10_dratio_000_005 |
1770.56 |
-1.274 |
ma25_dratio_n05_000 |
1753.8 |
-0.331 |
ma50_dratio_n05_000 |
1785.147 |
-2.081 |
ma75_dratio_n05_000 |
-0.799 |
gratio_n001_n0.5 |
1.569 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.401 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
16 |
per_015_018 |
2 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
99.0億円 |
99 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
1.681 |
信用 |
-1.28 |
rstrength_n002_n001 |
cont_none |
0.383 |
0.018 |
mrstrength_0000_00.2 |
1741.4 |
0.609 |
ma5_dratio_000_005 |
1736 |
0.922 |
ma10_dratio_000_005 |
1770.8 |
-1.062 |
ma25_dratio_n05_000 |
1754.72 |
-0.155 |
ma50_dratio_n05_000 |
1786 |
-1.904 |
ma75_dratio_n05_000 |
0.172 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.683 |
atratio_n001_n0.5 |
-26.471 |
vratio_n050_n025 |
15.9 |
per_015_018 |
2 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
98.6億円 |
98.6 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-1.315 |
信用 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.486 |
mrstrength_0001_0002 |
1733.2 |
0.681 |
ma5_dratio_000_005 |
1736.9 |
0.466 |
ma10_dratio_000_005 |
1771.6 |
-1.501 |
ma25_dratio_n05_000 |
1755.68 |
-0.608 |
ma50_dratio_n05_000 |
1786.587 |
-2.328 |
ma75_dratio_n05_000 |
-1.081 |
gratio_n002_n001 |
1.211 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.861 |
atratio_00.5_0001 |
15.254 |
vratio_0000_0025 |
16 |
per_015_018 |
2.01 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.22 |
信用 |
0.641 |
rstrength_00.5_00.7 |
cont_03 |
0.766 |
0.095 |
mrstrength_0000_00.2 |
1727.2 |
1.725 |
ma5_dratio_000_005 |
1745 |
0.688 |
ma10_dratio_000_005 |
1773 |
-0.902 |
ma25_dratio_n05_000 |
1757.18 |
-0.01 |
ma50_dratio_n05_000 |
1787.853 |
-1.726 |
ma75_dratio_n05_000 |
1.55 |
gratio_0001_0002 |
1.317 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
1.812 |
atratio_0001_0002 |
-42.157 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.99 |
pbr_1.8_002 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
98.5億円 |
98.5 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.041 |
信用 |
1.771 |
rstrength_0001_0002 |
cont_02 |
0.233 |
1.579 |
mrstrength_0001_0002 |
1727.4 |
0.845 |
ma5_dratio_000_005 |
1754.9 |
-0.735 |
ma10_dratio_n05_000 |
1774.28 |
-1.819 |
ma25_dratio_n05_000 |
1758.34 |
-0.929 |
ma50_dratio_n05_000 |
1788.84 |
-2.618 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
92.453 |
vratio_0075_0100 |
15.6 |
per_015_018 |
1.96 |
pbr_1.8_002 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
96.7億円 |
96.7 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.034 |
信用 |
0.034 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
1.202 |
mrstrength_0001_0002 |
1724.2 |
-0.766 |
ma5_dratio_n05_000 |
1764.9 |
-3.054 |
ma10_dratio_n05_000 |
1775.08 |
-3.61 |
ma25_dratio_n05_000 |
1760.06 |
-2.787 |
ma50_dratio_n05_000 |
1790.04 |
-4.416 |
ma75_dratio_n05_000 |
-0.058 |
gratio_n0.5_0000 |
0.526 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-64.901 |
vratio_n075_n050 |
15.6 |
per_015_018 |
1.96 |
pbr_1.8_002 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
96.7億円 |
96.7 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.444 |
信用 |
-0.677 |
rstrength_n001_n0.5 |
cont_n2 |
1.695 |
-1.928 |
mrstrength_n002_n001 |
1730.6 |
-1.133 |
ma5_dratio_n05_000 |
1781.3 |
-3.947 |
ma10_dratio_n05_000 |
1776.04 |
-3.662 |
ma25_dratio_n05_000 |
1763.04 |
-2.952 |
ma50_dratio_n05_000 |
1791.12 |
-4.473 |
ma75_dratio_n05_000 |
0.466 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-2.446 |
atratio_n003_n002 |
69.663 |
vratio_0050_0075 |
15.6 |
per_015_018 |
1.96 |
pbr_1.8_002 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-1.429 |
信用 |
-1.017 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.431 |
mrstrength_00.2_00.5 |
1740.6 |
-1.471 |
ma5_dratio_n05_000 |
1796.1 |
-4.515 |
ma10_dratio_n05_000 |
1776.44 |
-3.459 |
ma25_dratio_n05_000 |
1765.82 |
-2.878 |
ma50_dratio_n05_000 |
1791.707 |
-4.281 |
ma75_dratio_n05_000 |
-1.65 |
gratio_n002_n001 |
1.987 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
1.854 |
atratio_0001_0002 |
-22.609 |
vratio_n025_0000 |
16 |
per_015_018 |
2.01 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.204 |
信用 |
2.058 |
rstrength_0002_0005 |
cont_none |
0.298 |
1.556 |
mrstrength_0001_0002 |
1762.8 |
-0.272 |
ma5_dratio_n05_000 |
1805.2 |
-2.615 |
ma10_dratio_n05_000 |
1775.56 |
-0.989 |
ma25_dratio_n05_000 |
1768.96 |
-0.62 |
ma50_dratio_n05_000 |
1792.267 |
-1.912 |
ma75_dratio_n05_000 |
-0.29 |
gratio_n0.5_0000 |
2.44 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.975 |
atratio_n001_n0.5 |
15 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.97 |
pbr_1.8_002 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.307 |
信用 |
-1.282 |
rstrength_n002_n001 |
cont_n4 |
-0.25 |
-0.725 |
mrstrength_n001_n0.5 |
1782.4 |
-3.164 |
ma5_dratio_n05_000 |
1808.2 |
-4.546 |
ma10_dratio_n05_000 |
1772.68 |
-2.633 |
ma25_dratio_n05_000 |
1770.36 |
-2.506 |
ma50_dratio_n05_000 |
1792.227 |
-3.695 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.878 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-1.022 |
atratio_n002_n001 |
-38.272 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.99 |
pbr_1.8_002 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
98.5億円 |
98.5 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.161 |
信用 |
-0.861 |
rstrength_n001_n0.5 |
cont_n3 |
-1.39 |
0.368 |
mrstrength_00.2_00.5 |
1805.6 |
-3.467 |
ma5_dratio_n05_000 |
1815.4 |
-3.988 |
ma10_dratio_n05_000 |
1771.36 |
-1.601 |
ma25_dratio_n05_000 |
1772.76 |
-1.679 |
ma50_dratio_n05_000 |
1792.933 |
-2.785 |
ma75_dratio_n05_000 |
0.511 |
gratio_00.5_0001 |
1.607 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-3.56 |
atratio_n005_n003 |
21.805 |
vratio_0000_0025 |
16.1 |
per_015_018 |
2.01 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
99.5億円 |
99.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_m00_b07 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.065 |
信用 |
-3.625 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-3.816 |
mrstrength_n005_n002 |
1832 |
-3.876 |
ma5_dratio_n05_000 |
1818.1 |
-3.141 |
ma10_dratio_n05_000 |
1768.92 |
-0.448 |
ma25_dratio_n05_000 |
1775.1 |
-0.794 |
ma50_dratio_n05_000 |
1793.587 |
-1.817 |
ma75_dratio_n05_000 |
-0.876 |
gratio_n001_n0.5 |
3.861 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-1.616 |
atratio_n002_n001 |
-26.519 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.08 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.49 |
信用 |
-1.126 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.374 |
mrstrength_n0.5_n0.2 |
1851.6 |
-1.383 |
ma5_dratio_n05_000 |
1815.8 |
0.562 |
ma10_dratio_000_005 |
1765.2 |
3.444 |
ma25_dratio_000_005 |
1777.66 |
2.719 |
ma50_dratio_000_005 |
1794.093 |
1.778 |
ma75_dratio_000_005 |
-1.185 |
gratio_n002_n001 |
2.086 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.76 |
atratio_00.5_0001 |
-30.916 |
vratio_n050_n025 |
16.9 |
per_015_018 |
2.12 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.227 |
信用 |
0.987 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
1.029 |
mrstrength_0001_0002 |
1847.6 |
0.455 |
ma5_dratio_000_005 |
1808.2 |
2.644 |
ma10_dratio_000_005 |
1758.68 |
5.534 |
ma25_dratio_005_007 |
1779.42 |
4.304 |
ma50_dratio_000_005 |
1793.68 |
3.474 |
ma75_dratio_000_005 |
-0.38 |
gratio_n0.5_0000 |
3.441 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-1.76 |
atratio_n002_n001 |
-34.663 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.1 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.143 |
信用 |
-1.903 |
rstrength_n002_n001 |
cont_none |
0.245 |
-2.005 |
mrstrength_n005_n002 |
1834 |
0.436 |
ma5_dratio_000_005 |
1798 |
2.447 |
ma10_dratio_000_005 |
1750.08 |
5.252 |
ma25_dratio_005_007 |
1780.52 |
3.453 |
ma50_dratio_000_005 |
1792.6 |
2.756 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.04 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.861 |
atratio_00.5_0001 |
-12.636 |
vratio_n025_0000 |
17 |
per_015_018 |
2.14 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b03_b01 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.719 |
信用 |
1.58 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.798 |
mrstrength_00.7_0001 |
1825.2 |
2.728 |
ma5_dratio_000_005 |
1787.1 |
4.919 |
ma10_dratio_000_005 |
1744.48 |
7.482 |
ma25_dratio_007_010 |
1782.18 |
5.208 |
ma50_dratio_005_007 |
1791.16 |
4.681 |
ma75_dratio_000_005 |
0.269 |
gratio_0000_00.5 |
2.403 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
2.935 |
atratio_0002_0003 |
440 |
vratio_0300_0500 |
16.9 |
per_015_018 |
2.12 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-14 |
settlement_000_000 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.335 |
信用 |
3.27 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
3.726 |
mrstrength_0002_0005 |
1804.2 |
3.037 |
ma5_dratio_000_005 |
1775 |
4.732 |
ma10_dratio_000_005 |
1738.48 |
6.932 |
ma25_dratio_005_007 |
1781.36 |
4.358 |
ma50_dratio_000_005 |
1789.853 |
3.863 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
3.278 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
1.007 |
atratio_0001_0002 |
16.438 |
vratio_0000_0025 |
22.4 |
per_020_025 |
2.13 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.086 |
信用 |
1.093 |
rstrength_0001_0002 |
cont_none |
1.278 |
-0.271 |
mrstrength_n0.5_n0.2 |
1780 |
1.461 |
ma5_dratio_000_005 |
1766.3 |
2.248 |
ma10_dratio_000_005 |
1735.32 |
4.073 |
ma25_dratio_000_005 |
1780.64 |
1.424 |
ma50_dratio_000_005 |
1788.907 |
0.955 |
ma75_dratio_000_005 |
0.615 |
gratio_00.5_0001 |
1.176 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-6.41 |
vratio_n025_0000 |
22.2 |
per_020_025 |
2.11 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.602 |
信用 |
-1.158 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.975 |
mrstrength_n001_n0.5 |
1768.8 |
1.085 |
ma5_dratio_000_005 |
1763.7 |
1.378 |
ma10_dratio_000_005 |
1734.2 |
3.102 |
ma25_dratio_000_005 |
1780.82 |
0.403 |
ma50_dratio_000_005 |
1789.627 |
-0.091 |
ma75_dratio_n05_000 |
0.278 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
1.582 |
atratio_0001_0002 |
-38.095 |
vratio_n050_n025 |
22.3 |
per_020_025 |
2.12 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a04_a06 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.544 |
信用 |
1.038 |
rstrength_0001_0002 |
cont_02 |
0.036 |
1.546 |
mrstrength_0001_0002 |
1762 |
2.043 |
ma5_dratio_000_005 |
1763.8 |
1.939 |
ma10_dratio_000_005 |
1733.08 |
3.746 |
ma25_dratio_000_005 |
1782.26 |
0.883 |
ma50_dratio_000_005 |
1791 |
0.391 |
ma75_dratio_000_005 |
1.356 |
gratio_0001_0002 |
1.067 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
1.841 |
atratio_0001_0002 |
250 |
vratio_0200_0300 |
22 |
per_020_025 |
2.09 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.176 |
信用 |
2.017 |
rstrength_0002_0005 |
cont_none |
-0.715 |
2.556 |
mrstrength_0002_0005 |
1749 |
1.201 |
ma5_dratio_000_005 |
1760.2 |
0.557 |
ma10_dratio_000_005 |
1732.04 |
2.192 |
ma25_dratio_000_005 |
1782.92 |
-0.725 |
ma50_dratio_n05_000 |
1791.56 |
-1.203 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.567 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.686 |
atratio_n001_n0.5 |
-10 |
vratio_n025_0000 |
21.6 |
per_020_025 |
2.05 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.9億円 |
97.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.741 |
信用 |
0.055 |
rstrength_0000_00.2 |
cont_n2 |
0.605 |
-1.291 |
mrstrength_n002_n001 |
1745.8 |
-0.447 |
ma5_dratio_n05_000 |
1756.7 |
-1.064 |
ma10_dratio_n05_000 |
1732.04 |
0.344 |
ma25_dratio_000_005 |
1784.66 |
-2.615 |
ma50_dratio_n05_000 |
1792.693 |
-3.051 |
ma75_dratio_n05_000 |
-0.171 |
gratio_n0.5_0000 |
1.208 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.228 |
atratio_n0.5_0000 |
17.647 |
vratio_0000_0025 |
21.7 |
per_020_025 |
2.06 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
98.6億円 |
98.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.337 |
信用 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.313 |
mrstrength_n0.5_n0.2 |
1752.6 |
-0.148 |
ma5_dratio_n05_000 |
1755 |
-0.285 |
ma10_dratio_n05_000 |
1733.4 |
0.958 |
ma25_dratio_000_005 |
1787.8 |
-2.114 |
ma50_dratio_n05_000 |
1793.827 |
-2.443 |
ma75_dratio_n05_000 |
0.228 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
1.212 |
atratio_0001_0002 |
-39.286 |
vratio_n050_n025 |
21.8 |
per_020_025 |
2.07 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.712 |
信用 |
1.924 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.49 |
mrstrength_00.2_00.5 |
1758.6 |
-0.262 |
ma5_dratio_n05_000 |
1749.3 |
0.269 |
ma10_dratio_000_005 |
1733.72 |
1.17 |
ma25_dratio_000_005 |
1789.58 |
-1.988 |
ma50_dratio_n05_000 |
1794.667 |
-2.266 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-1.197 |
atratio_n002_n001 |
-13.846 |
vratio_n025_0000 |
21.5 |
per_020_025 |
2.04 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.496 |
信用 |
-1.693 |
rstrength_n002_n001 |
cont_n4 |
-2.659 |
1.462 |
mrstrength_0001_0002 |
1765.6 |
-1.846 |
ma5_dratio_n05_000 |
1742.5 |
-0.545 |
ma10_dratio_n05_000 |
1734.56 |
-0.09 |
ma25_dratio_n05_000 |
1790.9 |
-3.233 |
ma50_dratio_n05_000 |
1795.053 |
-3.457 |
ma75_dratio_n05_000 |
0.798 |
gratio_00.5_0001 |
2.197 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-1.016 |
atratio_n002_n001 |
8.333 |
vratio_0000_0025 |
21.8 |
per_020_025 |
2.07 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.111 |
信用 |
-1.127 |
rstrength_n002_n001 |
cont_n3 |
0.148 |
-1.164 |
mrstrength_n002_n001 |
1771.4 |
-0.982 |
ma5_dratio_n05_000 |
1738.5 |
0.892 |
ma10_dratio_000_005 |
1737.04 |
0.976 |
ma25_dratio_000_005 |
1792.44 |
-2.145 |
ma50_dratio_n05_000 |
1795.773 |
-2.326 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.449 |
atratio_n0.5_0000 |
17.647 |
vratio_0000_0025 |
22 |
per_020_025 |
2.09 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
2.194 |
信用 |
-2.643 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-0.701 |
mrstrength_n001_n0.5 |
1767.6 |
0.249 |
ma5_dratio_000_005 |
1731.3 |
2.351 |
ma10_dratio_000_005 |
1738.64 |
1.919 |
ma25_dratio_000_005 |
1793.6 |
-1.204 |
ma50_dratio_n05_000 |
1796.453 |
-1.361 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-31.081 |
vratio_n050_n025 |
22.1 |
per_020_025 |
2.1 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.276 |
信用 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.523 |
mrstrength_n002_n001 |
1757.4 |
1.286 |
ma5_dratio_000_005 |
1720.9 |
3.434 |
ma10_dratio_000_005 |
1739.76 |
2.313 |
ma25_dratio_000_005 |
1794.08 |
-0.785 |
ma50_dratio_n05_000 |
1796.36 |
-0.911 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
1.532 |
atratio_0001_0002 |
-47.518 |
vratio_n050_n025 |
22.2 |
per_020_025 |
2.11 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.137 |
信用 |
1.395 |
rstrength_0001_0002 |
cont_05 |
-1.387 |
2.919 |
mrstrength_0002_0005 |
1740 |
2.816 |
ma5_dratio_000_005 |
1709.2 |
4.669 |
ma10_dratio_000_005 |
1741.36 |
2.736 |
ma25_dratio_000_005 |
1795.28 |
-0.35 |
ma50_dratio_n05_000 |
1796.613 |
-0.424 |
ma75_dratio_n05_000 |
1.022 |
gratio_0001_0002 |
1.706 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
1.556 |
atratio_0001_0002 |
21.552 |
vratio_0000_0025 |
21.9 |
per_020_025 |
2.08 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.447 |
信用 |
1.109 |
rstrength_0001_0002 |
cont_04 |
-0.917 |
2.473 |
mrstrength_0002_0005 |
1719.4 |
2.478 |
ma5_dratio_000_005 |
1694.4 |
3.99 |
ma10_dratio_000_005 |
1742.4 |
1.125 |
ma25_dratio_000_005 |
1796.12 |
-1.9 |
ma50_dratio_n05_000 |
1797 |
-1.948 |
ma75_dratio_n05_000 |
0.865 |
gratio_00.5_0001 |
2.24 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.813 |
atratio_00.5_0001 |
-28.834 |
vratio_n050_n025 |
21.5 |
per_020_025 |
2.04 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.8億円 |
97.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
1.849 |
信用 |
-1.036 |
rstrength_n002_n001 |
cont_03 |
-0.067 |
0.88 |
mrstrength_00.7_0001 |
1705.6 |
1.724 |
ma5_dratio_000_005 |
1688.4 |
2.76 |
ma10_dratio_000_005 |
1745.04 |
-0.575 |
ma25_dratio_n05_000 |
1797.52 |
-3.478 |
ma50_dratio_n05_000 |
1797.72 |
-3.489 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
1.654 |
atratio_0001_0002 |
201.852 |
vratio_0200_0300 |
21.4 |
per_020_025 |
2.03 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.0億円 |
97 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.243 |
信用 |
1.897 |
rstrength_0001_0002 |
cont_02 |
0.789 |
0.865 |
mrstrength_00.7_0001 |
1695 |
1.534 |
ma5_dratio_000_005 |
1687.4 |
1.991 |
ma10_dratio_000_005 |
1750.04 |
-1.659 |
ma25_dratio_n05_000 |
1798.66 |
-4.318 |
ma50_dratio_n05_000 |
1798.8 |
-4.325 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.195 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.415 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
21 |
per_020_025 |
2 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
95.4億円 |
95.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
2.073 |
信用 |
-1.658 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.169 |
mrstrength_n002_n001 |
1684.4 |
0.511 |
ma5_dratio_000_005 |
1693.3 |
-0.018 |
ma10_dratio_n05_000 |
1755.2 |
-3.544 |
ma25_dratio_n05_000 |
1799.34 |
-5.91 |
ma50_dratio_n07_n05 |
1800.853 |
-5.989 |
ma75_dratio_n07_n05 |
0.119 |
gratio_0000_00.5 |
0.948 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-64.238 |
vratio_n075_n050 |
20.9 |
per_020_025 |
1.99 |
pbr_1.8_002 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
95.0億円 |
95 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.761 |
信用 |
0.348 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.736 |
mrstrength_n001_n0.5 |
1678.4 |
0.453 |
ma5_dratio_000_005 |
1701.8 |
-0.928 |
ma10_dratio_n05_000 |
1762.36 |
-4.333 |
ma25_dratio_n05_000 |
1800.62 |
-6.366 |
ma50_dratio_n07_n05 |
1803.387 |
-6.509 |
ma75_dratio_n07_n05 |
0.236 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
11.029 |
vratio_0000_0025 |
21 |
per_020_025 |
2 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
95.4億円 |
95.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-1.267 |
信用 |
1.921 |
rstrength_0001_0002 |
cont_04 |
1.173 |
-0.519 |
mrstrength_n001_n0.5 |
1669.4 |
1.414 |
ma5_dratio_000_005 |
1709.2 |
-0.948 |
ma10_dratio_n05_000 |
1768.04 |
-4.244 |
ma25_dratio_n05_000 |
1802 |
-6.049 |
ma50_dratio_n07_n05 |
1806.747 |
-6.296 |
ma75_dratio_n07_n05 |
0.357 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.839 |
atratio_00.5_0001 |
19.298 |
vratio_0000_0025 |
20.9 |
per_020_025 |
1.98 |
pbr_1.8_002 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
94.8億円 |
94.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.313 |
信用 |
1.152 |
rstrength_0001_0002 |
cont_03 |
-0.314 |
1.153 |
mrstrength_0001_0002 |
1671.2 |
0.646 |
ma5_dratio_000_005 |
1717.1 |
-2.044 |
ma10_dratio_n05_000 |
1774.16 |
-5.195 |
ma25_dratio_n07_n05 |
1803.72 |
-6.748 |
ma50_dratio_n07_n05 |
1809.347 |
-7.038 |
ma75_dratio_n10_n07 |
0.42 |
gratio_0000_00.5 |
2.374 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.301 |
atratio_0000_00.5 |
-57.934 |
vratio_n075_n050 |
20.7 |
per_020_025 |
1.97 |
pbr_1.8_002 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
94.0億円 |
94 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-2.437 |
信用 |
2.738 |
rstrength_0002_0005 |
cont_02 |
0.333 |
-0.032 |
mrstrength_n0.2_0000 |
1679.8 |
-0.702 |
ma5_dratio_n05_000 |
1725.9 |
-3.355 |
ma10_dratio_n05_000 |
1781.28 |
-6.359 |
ma25_dratio_n07_n05 |
1805.92 |
-7.637 |
ma50_dratio_n10_n07 |
1811.2 |
-7.906 |
ma75_dratio_n10_n07 |
0.241 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
1.341 |
atratio_0001_0002 |
-45.908 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.96 |
pbr_1.8_002 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
93.7億円 |
93.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-5.634 |
信用 |
6.975 |
rstrength_0005_0010 |
cont_none |
-0.077 |
1.418 |
mrstrength_0001_0002 |
1702.2 |
-2.303 |
ma5_dratio_n05_000 |
1736.3 |
-4.222 |
ma10_dratio_n05_000 |
1790.12 |
-7.101 |
ma25_dratio_n10_n07 |
1808.54 |
-8.047 |
ma50_dratio_n10_n07 |
1813.68 |
-8.308 |
ma75_dratio_n10_n07 |
0.488 |
gratio_0000_00.5 |
4.062 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-3.584 |
atratio_n005_n003 |
169.355 |
vratio_0100_0200 |
20.4 |
per_020_025 |
1.94 |
pbr_1.8_002 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.658 |
信用 |
-2.926 |
rstrength_n005_n002 |
cont_n3 |
-1.827 |
-1.757 |
mrstrength_n002_n001 |
1725.2 |
-4.881 |
ma5_dratio_n05_000 |
1745.8 |
-6.003 |
ma10_dratio_n07_n05 |
1800.16 |
-8.841 |
ma25_dratio_n10_n07 |
1811.18 |
-9.396 |
ma50_dratio_n10_n07 |
1816.04 |
-9.639 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.062 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-1.333 |
atratio_n002_n001 |
-54.074 |
vratio_n075_n050 |
21.1 |
per_020_025 |
2.01 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.808 |
信用 |
-0.525 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
-0.286 |
mrstrength_n0.5_n0.2 |
1749 |
-2.687 |
ma5_dratio_n05_000 |
1759.2 |
-3.251 |
ma10_dratio_n05_000 |
1810.96 |
-6.017 |
ma25_dratio_n07_n05 |
1813.86 |
-6.167 |
ma50_dratio_n07_n05 |
1818.427 |
-6.403 |
ma75_dratio_n07_n05 |
-0.754 |
gratio_n001_n0.5 |
1.235 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-3.09 |
atratio_n005_n003 |
330.851 |
vratio_0300_0500 |
21.4 |
per_020_025 |
2.03 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.2億円 |
97.2 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.073 |
信用 |
-3.017 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-2.15 |
mrstrength_n005_n002 |
1763 |
-2.155 |
ma5_dratio_n05_000 |
1768.5 |
-2.46 |
ma10_dratio_n05_000 |
1819.88 |
-5.214 |
ma25_dratio_n07_n05 |
1814.5 |
-4.932 |
ma50_dratio_n05_000 |
1819.507 |
-5.194 |
ma75_dratio_n07_n05 |
0.225 |
gratio_0000_00.5 |
4.023 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
0.112 |
atratio_0000_00.5 |
-15.315 |
vratio_n025_0000 |
22.1 |
per_020_025 |
2.1 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.769 |
信用 |
0.881 |
rstrength_00.7_0001 |
cont_02 |
-0.255 |
0.367 |
mrstrength_00.2_00.5 |
1772 |
0.451 |
ma5_dratio_000_005 |
1775.4 |
0.259 |
ma10_dratio_000_005 |
1824.24 |
-2.425 |
ma25_dratio_n05_000 |
1815.54 |
-1.958 |
ma50_dratio_n05_000 |
1821.173 |
-2.261 |
ma75_dratio_n05_000 |
-0.394 |
gratio_n0.5_0000 |
1.532 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
1.023 |
atratio_0001_0002 |
-20.714 |
vratio_n025_0000 |
22.1 |
per_020_025 |
2.1 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
-0.308 |
信用 |
1.331 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.952 |
mrstrength_n001_n0.5 |
1770.4 |
0.429 |
ma5_dratio_000_005 |
1777.4 |
0.034 |
ma10_dratio_000_005 |
1825.96 |
-2.627 |
ma25_dratio_n05_000 |
1815.7 |
-2.076 |
ma50_dratio_n05_000 |
1823.067 |
-2.472 |
ma75_dratio_n05_000 |
1.08 |
gratio_0001_0002 |
1.367 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5891 rela |
魁力屋 |
スタンダード（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-56.79 |
vratio_n075_n050 |
21.8 |
per_020_025 |
2.07 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
|
settlement_none |
9950;245A;7630 |
ハチバン;ＩＮＧＳ;壱番屋 |
0.839 |
信用 |
-1.516 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.796 |
mrstrength_00.7_0001 |
1766.4 |
-0.362 |
ma5_dratio_n05_000 |
1781.6 |
-1.212 |
ma10_dratio_n05_000 |
1827.44 |
-3.69 |
ma25_dratio_n05_000 |
1817.34 |
-3.155 |
ma50_dratio_n05_000 |
1824.587 |
-3.54 |
ma75_dratio_n05_000 |
1.411 |
gratio_0001_0002 |
2.275 |
volaratio_002_2.5 |