Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-3.03 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
5.7 |
yield_005_p00 |
769 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-08-07 |
|
9778;4645;4705 |
昴;市進ＨＤ;クリップ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.094 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.094 |
atratio_n0.5_0000 |
-58.228 |
vratio_n075_n050 |
10 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.67 |
yield_005_p00 |
1543 |
mratio_1000_5000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
9778;4645;4705 |
昴;市進ＨＤ;クリップ |
-0.017 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.184 |
mrstrength_0000_00.2 |
1050.4 |
0.819 |
ma5_dratio_000_005 |
1044.8 |
1.359 |
ma10_dratio_000_005 |
1045.4 |
1.301 |
ma25_dratio_000_005 |
1046.6 |
1.185 |
ma50_dratio_000_005 |
1035.253 |
2.294 |
ma75_dratio_000_005 |
0.472 |
gratio_0000_00.5 |
0.948 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
1.049 |
atratio_0001_0002 |
198.113 |
vratio_0100_0200 |
10 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.66 |
yield_005_p00 |
1543 |
mratio_1000_5000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
9778;4645;4705 |
昴;市進ＨＤ;クリップ |
0.363 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_02 |
-0.193 |
1.242 |
mrstrength_0001_0002 |
1046.6 |
1.28 |
ma5_dratio_000_005 |
1043 |
1.63 |
ma10_dratio_000_005 |
1045.32 |
1.404 |
ma25_dratio_000_005 |
1045.64 |
1.373 |
ma50_dratio_000_005 |
1035 |
2.415 |
ma75_dratio_000_005 |
0.286 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.768 |
atratio_00.5_0001 |
1.923 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
5.72 |
yield_005_p00 |
1543 |
mratio_1000_5000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
9778;4645;4705 |
昴;市進ＨＤ;クリップ |
-0.401 |
貸借 |
1.169 |
rstrength_0001_0002 |
cont_none |
-0.439 |
1.207 |
mrstrength_0001_0002 |
1042.8 |
0.595 |
ma5_dratio_000_005 |
1041.5 |
0.72 |
ma10_dratio_000_005 |
1045.36 |
0.348 |
ma25_dratio_000_005 |
1044.68 |
0.414 |
ma50_dratio_000_005 |
1034.813 |
1.371 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.192 |
atratio_n0.5_0000 |
62.5 |
vratio_0050_0075 |
9.8 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
5.76 |
yield_005_p00 |
1543 |
mratio_1000_5000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
9778;4645;4705 |
昴;市進ＨＤ;クリップ |
0.155 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.526 |
mrstrength_n001_n0.5 |
1040.6 |
0.038 |
ma5_dratio_000_005 |
1041.2 |
-0.019 |
ma10_dratio_n05_000 |
1046.04 |
-0.482 |
ma25_dratio_n05_000 |
1044 |
-0.287 |
ma50_dratio_n05_000 |
1034.6 |
0.619 |
ma75_dratio_000_005 |
0.096 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.288 |
atratio_0000_00.5 |
-27.273 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
5.75 |
yield_005_p00 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
9778;4645;4705 |
昴;市進ＨＤ;クリップ |
0.286 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_none |
0.255 |
0.033 |
mrstrength_0000_00.2 |
1040.4 |
0.25 |
ma5_dratio_000_005 |
1041.6 |
0.134 |
ma10_dratio_000_005 |
1046.6 |
-0.344 |
ma25_dratio_n05_000 |
1043.5 |
-0.048 |
ma50_dratio_n05_000 |
1034.333 |
0.838 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
0.577 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-66.154 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
5.77 |
yield_005_p00 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
9778;4645;4705 |
昴;市進ＨＤ;クリップ |
0.159 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.465 |
mrstrength_00.2_00.5 |
1039.2 |
0.077 |
ma5_dratio_000_005 |
1040.5 |
-0.048 |
ma10_dratio_n05_000 |
1047.56 |
-0.722 |
ma25_dratio_n05_000 |
1042.8 |
-0.269 |
ma50_dratio_n05_000 |
1034.04 |
0.576 |
ma75_dratio_000_005 |
0.384 |
gratio_0000_00.5 |
0.577 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.289 |
atratio_0000_00.5 |
103.125 |
vratio_0100_0200 |
9.8 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
5.76 |
yield_005_p00 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;4705 |
昴;市進ＨＤ;クリップ |
-0.65 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.226 |
mrstrength_00.2_00.5 |
1039.4 |
0.154 |
ma5_dratio_000_005 |
1039.9 |
0.106 |
ma10_dratio_000_005 |
1048.6 |
-0.725 |
ma25_dratio_n05_000 |
1042.58 |
-0.152 |
ma50_dratio_n05_000 |
1033.72 |
0.704 |
ma75_dratio_000_005 |
0.096 |
gratio_0000_00.5 |
0.774 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.192 |
atratio_n0.5_0000 |
156 |
vratio_0100_0200 |
9.8 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
5.78 |
yield_005_p00 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;4705 |
昴;市進ＨＤ;クリップ |
-0.156 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
-0.251 |
mrstrength_n0.5_n0.2 |
1040.2 |
-0.211 |
ma5_dratio_n05_000 |
1039.2 |
-0.115 |
ma10_dratio_n05_000 |
1049.44 |
-1.09 |
ma25_dratio_n05_000 |
1042.24 |
-0.407 |
ma50_dratio_n05_000 |
1033.453 |
0.44 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
0.772 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.289 |
atratio_0000_00.5 |
-51.923 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
5.77 |
yield_005_p00 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;4705 |
昴;市進ＨＤ;クリップ |
0.028 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.849 |
mrstrength_00.7_0001 |
1041.8 |
-0.173 |
ma5_dratio_n05_000 |
1039.8 |
0.019 |
ma10_dratio_000_005 |
1050.4 |
-0.99 |
ma25_dratio_n05_000 |
1041.88 |
-0.18 |
ma50_dratio_n05_000 |
1033.267 |
0.652 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.482 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.384 |
atratio_n0.5_0000 |
-16.129 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
5.79 |
yield_005_p00 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;4705 |
昴;市進ＨＤ;クリップ |
-0.396 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_n3 |
-1.238 |
0.854 |
mrstrength_00.7_0001 |
1042.8 |
-0.556 |
ma5_dratio_n05_000 |
1040.5 |
-0.336 |
ma10_dratio_n05_000 |
1051.04 |
-1.336 |
ma25_dratio_n05_000 |
1041.48 |
-0.43 |
ma50_dratio_n05_000 |
1033.04 |
0.383 |
ma75_dratio_000_005 |
-0.288 |
gratio_n0.5_0000 |
0.676 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.383 |
atratio_n0.5_0000 |
106.667 |
vratio_0100_0200 |
9.8 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
5.76 |
yield_005_p00 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;4705 |
昴;市進ＨＤ;クリップ |
0.723 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-1.221 |
mrstrength_n002_n001 |
1041.8 |
-0.077 |
ma5_dratio_n05_000 |
1041.8 |
-0.077 |
ma10_dratio_n05_000 |
1052.04 |
-1.049 |
ma25_dratio_n05_000 |
1041.1 |
-0.01 |
ma50_dratio_n05_000 |
1032.853 |
0.789 |
ma75_dratio_000_005 |
0.096 |
gratio_0000_00.5 |
0.48 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
5.74 |
yield_005_p00 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;4705 |
昴;市進ＨＤ;クリップ |
0.579 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.526 |
mrstrength_n002_n001 |
1040.4 |
0.442 |
ma5_dratio_000_005 |
1042.4 |
0.249 |
ma10_dratio_000_005 |
1052.88 |
-0.748 |
ma25_dratio_n05_000 |
1040.5 |
0.432 |
ma50_dratio_000_005 |
1032.6 |
1.201 |
ma75_dratio_000_005 |
0.191 |
gratio_0000_00.5 |
0.672 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.096 |
atratio_0000_00.5 |
-59.35 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
5.74 |
yield_005_p00 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;4745 |
昴;市進ＨＤ;東京個別 |
1.269 |
貸借 |
-1.173 |
rstrength_n002_n001 |
cont_02 |
1.65 |
-1.554 |
mrstrength_n002_n001 |
1038.2 |
0.751 |
ma5_dratio_000_005 |
1042.9 |
0.297 |
ma10_dratio_000_005 |
1053.08 |
-0.672 |
ma25_dratio_n05_000 |
1039.9 |
0.587 |
ma50_dratio_000_005 |
1032.32 |
1.325 |
ma75_dratio_000_005 |
-0.478 |
gratio_n0.5_0000 |
0.868 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
1.26 |
atratio_0001_0002 |
-18.543 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
5.74 |
yield_005_p00 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;4745 |
昴;市進ＨＤ;東京個別 |
4.049 |
貸借 |
-2.789 |
rstrength_n005_n002 |
cont_none |
0.391 |
0.869 |
mrstrength_00.7_0001 |
1037.8 |
0.694 |
ma5_dratio_000_005 |
1043.6 |
0.134 |
ma10_dratio_000_005 |
1053.36 |
-0.794 |
ma25_dratio_n05_000 |
1039.28 |
0.55 |
ma50_dratio_000_005 |
1032 |
1.26 |
ma75_dratio_000_005 |
2.229 |
gratio_0002_0003 |
1.638 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-9.036 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
5.81 |
yield_005_p00 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;4745 |
昴;市進ＨＤ;東京個別 |
0.356 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.331 |
mrstrength_n002_n001 |
1038.2 |
-0.597 |
ma5_dratio_n05_000 |
1045.3 |
-1.272 |
ma10_dratio_n05_000 |
1053.6 |
-2.05 |
ma25_dratio_n05_000 |
1038.6 |
-0.635 |
ma50_dratio_n05_000 |
1031.813 |
0.018 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-8.791 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
5.8 |
yield_005_p00 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
0.367 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
1041.8 |
-0.749 |
ma5_dratio_n05_000 |
1047.8 |
-1.317 |
ma10_dratio_n05_000 |
1055.08 |
-1.998 |
ma25_dratio_n05_000 |
1038.32 |
-0.416 |
ma50_dratio_n05_000 |
1031.88 |
0.205 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.958 |
atratio_n001_n0.5 |
46.774 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
5.8 |
yield_005_p00 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;4745 |
昴;市進ＨＤ;東京個別 |
-1.268 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_n3 |
-0.221 |
-0.737 |
mrstrength_n001_n0.5 |
1044.4 |
-0.996 |
ma5_dratio_n05_000 |
1050.1 |
-1.533 |
ma10_dratio_n05_000 |
1055.36 |
-2.024 |
ma25_dratio_n05_000 |
1037.66 |
-0.353 |
ma50_dratio_n05_000 |
1031.827 |
0.211 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.287 |
atratio_n0.5_0000 |
49.398 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
5.75 |
yield_005_p00 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
0.833 |
貸借 |
-1.12 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
0.733 |
mrstrength_00.7_0001 |
1047.6 |
-0.344 |
ma5_dratio_n05_000 |
1052.8 |
-0.836 |
ma10_dratio_n05_000 |
1055.48 |
-1.088 |
ma25_dratio_n05_000 |
1037.26 |
0.65 |
ma50_dratio_000_005 |
1031.72 |
1.19 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.575 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.286 |
atratio_n0.5_0000 |
107.5 |
vratio_0100_0200 |
9.9 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
5.73 |
yield_005_p00 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
-0.16 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-1.19 |
mrstrength_n002_n001 |
1049.4 |
-0.229 |
ma5_dratio_n05_000 |
1055 |
-0.758 |
ma10_dratio_n05_000 |
1054.84 |
-0.743 |
ma25_dratio_n05_000 |
1035.72 |
1.089 |
ma50_dratio_000_005 |
1031.48 |
1.505 |
ma75_dratio_000_005 |
-0.19 |
gratio_n0.5_0000 |
0.478 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.287 |
atratio_0000_00.5 |
-62.963 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
5.71 |
yield_005_p00 |
790 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
0.654 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.301 |
mrstrength_n0.5_n0.2 |
1052.4 |
-0.228 |
ma5_dratio_n05_000 |
1055.8 |
-0.549 |
ma10_dratio_n05_000 |
1054.56 |
-0.432 |
ma25_dratio_n05_000 |
1034.66 |
1.483 |
ma50_dratio_000_005 |
1031.133 |
1.83 |
ma75_dratio_000_005 |
0.573 |
gratio_00.5_0001 |
0.86 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-24.476 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
5.73 |
yield_005_p00 |
790 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
0.66 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.547 |
mrstrength_n002_n001 |
1053.8 |
-0.645 |
ma5_dratio_n05_000 |
1057.5 |
-0.993 |
ma10_dratio_n05_000 |
1053.92 |
-0.657 |
ma25_dratio_n05_000 |
1033.76 |
1.281 |
ma50_dratio_000_005 |
1030.667 |
1.585 |
ma75_dratio_000_005 |
0.19 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.285 |
atratio_n0.5_0000 |
104.286 |
vratio_0100_0200 |
9.9 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
5.71 |
yield_005_p00 |
790 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
-0.637 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
0.603 |
mrstrength_00.5_00.7 |
1055.8 |
-0.549 |
ma5_dratio_n05_000 |
1059.4 |
-0.887 |
ma10_dratio_n05_000 |
1053.32 |
-0.315 |
ma25_dratio_n05_000 |
1033.12 |
1.634 |
ma50_dratio_000_005 |
1030.28 |
1.914 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.847 |
atratio_n001_n0.5 |
12.903 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
5.7 |
yield_005_p00 |
790 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
-0.581 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.201 |
mrstrength_n0.5_n0.2 |
1058 |
-0.473 |
ma5_dratio_n05_000 |
1060.6 |
-0.717 |
ma10_dratio_n05_000 |
1052.04 |
0.091 |
ma25_dratio_000_005 |
1032.38 |
1.997 |
ma50_dratio_000_005 |
1029.773 |
2.256 |
ma75_dratio_000_005 |
0.094 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.473 |
atratio_0000_00.5 |
51.22 |
vratio_0050_0075 |
10 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.65 |
yield_005_p00 |
790 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
-0.004 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
-0.076 |
mrstrength_n0.2_0000 |
1060.6 |
0.132 |
ma5_dratio_000_005 |
1061.5 |
0.047 |
ma10_dratio_000_005 |
1050.88 |
1.058 |
ma25_dratio_000_005 |
1031.48 |
2.959 |
ma50_dratio_000_005 |
1029.2 |
3.187 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
0.951 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-19.608 |
vratio_n025_0000 |
10 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
5.68 |
yield_005_p00 |
790 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;4745 |
昴;市進ＨＤ;東京個別 |
-0.943 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1059.2 |
-0.208 |
ma5_dratio_n05_000 |
1060.9 |
-0.368 |
ma10_dratio_n05_000 |
1049.32 |
0.732 |
ma25_dratio_000_005 |
1030.52 |
2.57 |
ma50_dratio_000_005 |
1028.547 |
2.766 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.379 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.377 |
atratio_n0.5_0000 |
41.667 |
vratio_0025_0050 |
10 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
5.68 |
yield_005_p00 |
804 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;4745 |
昴;市進ＨＤ;東京個別 |
0.668 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_n2 |
0.919 |
-1.296 |
mrstrength_n002_n001 |
1061.2 |
-0.396 |
ma5_dratio_n05_000 |
1061.4 |
-0.415 |
ma10_dratio_n05_000 |
1047.8 |
0.878 |
ma25_dratio_000_005 |
1030.18 |
2.603 |
ma50_dratio_000_005 |
1027.96 |
2.825 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-64.706 |
vratio_n075_n050 |
10 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.66 |
yield_005_p00 |
804 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;4745 |
昴;市進ＨＤ;東京個別 |
-0.103 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.967 |
mrstrength_n001_n0.5 |
1063 |
-0.188 |
ma5_dratio_n05_000 |
1061.9 |
-0.085 |
ma10_dratio_n05_000 |
1045.96 |
1.438 |
ma25_dratio_000_005 |
1029.84 |
3.026 |
ma50_dratio_000_005 |
1027.347 |
3.276 |
ma75_dratio_000_005 |
-0.657 |
gratio_n001_n0.5 |
0.472 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
1.043 |
atratio_0001_0002 |
-29.655 |
vratio_n050_n025 |
10 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.66 |
yield_005_p00 |
804 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;4745 |
昴;市進ＨＤ;東京個別 |
-0.141 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_none |
-0.511 |
1.554 |
mrstrength_0001_0002 |
1063.2 |
0.263 |
ma5_dratio_000_005 |
1060.8 |
0.49 |
ma10_dratio_000_005 |
1044 |
2.107 |
ma25_dratio_000_005 |
1029.54 |
3.541 |
ma50_dratio_000_005 |
1026.733 |
3.824 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-1.125 |
atratio_n002_n001 |
253.659 |
vratio_0200_0300 |
10 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.66 |
yield_005_p00 |
804 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;4745 |
昴;市進ＨＤ;東京個別 |
0.37 |
貸借 |
-1.495 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.928 |
mrstrength_n002_n001 |
1062.4 |
-0.697 |
ma5_dratio_n05_000 |
1059.5 |
-0.425 |
ma10_dratio_n05_000 |
1041.96 |
1.251 |
ma25_dratio_000_005 |
1028.88 |
2.539 |
ma50_dratio_000_005 |
1025.867 |
2.84 |
ma75_dratio_000_005 |
-0.187 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.094 |
atratio_0000_00.5 |
-62.727 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
5.62 |
yield_005_p00 |
1605 |
mratio_1000_5000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
-0.045 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_04 |
-0.064 |
0.158 |
mrstrength_0000_00.2 |
1062.6 |
0.414 |
ma5_dratio_000_005 |
1059.1 |
0.746 |
ma10_dratio_000_005 |
1040.4 |
2.557 |
ma25_dratio_000_005 |
1028.2 |
3.774 |
ma50_dratio_000_005 |
1025.213 |
4.076 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
0.47 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.377 |
atratio_0000_00.5 |
134.043 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
5.63 |
yield_005_p00 |
1605 |
mratio_1000_5000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
-0.019 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_03 |
-1.302 |
1.679 |
mrstrength_0001_0002 |
1061.6 |
0.414 |
ma5_dratio_000_005 |
1059.3 |
0.632 |
ma10_dratio_000_005 |
1038.04 |
2.694 |
ma25_dratio_000_005 |
1027.28 |
3.769 |
ma50_dratio_000_005 |
1024.387 |
4.062 |
ma75_dratio_000_005 |
0.565 |
gratio_00.5_0001 |
0.66 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
11.905 |
vratio_0000_0025 |
10 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.65 |
yield_005_p00 |
1605 |
mratio_1000_5000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
0.521 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
1060.8 |
0.113 |
ma5_dratio_000_005 |
1056.8 |
0.492 |
ma10_dratio_000_005 |
1036.56 |
2.454 |
ma25_dratio_000_005 |
1026.28 |
3.481 |
ma50_dratio_000_005 |
1023.533 |
3.758 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.283 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.568 |
atratio_00.5_0001 |
-71.034 |
vratio_n075_n050 |
10 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.65 |
yield_005_p00 |
1605 |
mratio_1000_5000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
-0.107 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-1.316 |
mrstrength_n002_n001 |
1058.4 |
0.34 |
ma5_dratio_000_005 |
1054.3 |
0.73 |
ma10_dratio_000_005 |
1035.04 |
2.605 |
ma25_dratio_000_005 |
1025.46 |
3.563 |
ma50_dratio_000_005 |
1022.733 |
3.839 |
ma75_dratio_000_005 |
0.758 |
gratio_00.5_0001 |
0.472 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.565 |
atratio_n001_n0.5 |
9.848 |
vratio_0000_0025 |
10 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
5.68 |
yield_005_p00 |
1605 |
mratio_1000_5000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
0.125 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.56 |
mrstrength_n001_n0.5 |
1056.6 |
-0.057 |
ma5_dratio_n05_000 |
1050.9 |
0.485 |
ma10_dratio_000_005 |
1033.36 |
2.191 |
ma25_dratio_000_005 |
1024.7 |
3.055 |
ma50_dratio_000_005 |
1021.973 |
3.33 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
135.714 |
vratio_0100_0200 |
10 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.65 |
yield_005_p00 |
90.05 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
0.127 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_02 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
1055.6 |
0.606 |
ma5_dratio_000_005 |
1049.3 |
1.21 |
ma10_dratio_000_005 |
1031.92 |
2.915 |
ma25_dratio_000_005 |
1024.04 |
3.707 |
ma50_dratio_000_005 |
1021.28 |
3.987 |
ma75_dratio_000_005 |
0.753 |
gratio_00.5_0001 |
1.13 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
1.143 |
atratio_0001_0002 |
-71.574 |
vratio_n075_n050 |
10 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.65 |
yield_005_p00 |
90.05 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
-0.043 |
貸借 |
1.186 |
rstrength_0001_0002 |
cont_none |
0.999 |
0.144 |
mrstrength_0000_00.2 |
1057 |
0.473 |
ma5_dratio_000_005 |
1046.5 |
1.481 |
ma10_dratio_000_005 |
1030.16 |
3.091 |
ma25_dratio_000_005 |
1023.26 |
3.786 |
ma50_dratio_000_005 |
1020.507 |
4.066 |
ma75_dratio_000_005 |
1.048 |
gratio_0001_0002 |
0.663 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.285 |
atratio_n0.5_0000 |
118.889 |
vratio_0100_0200 |
9.9 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
5.71 |
yield_005_p00 |
90.05 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
0.472 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.757 |
mrstrength_n001_n0.5 |
1052.8 |
-0.266 |
ma5_dratio_n05_000 |
1043.5 |
0.623 |
ma10_dratio_000_005 |
1028.12 |
2.128 |
ma25_dratio_000_005 |
1022.46 |
2.694 |
ma50_dratio_000_005 |
1019.72 |
2.969 |
ma75_dratio_000_005 |
1.899 |
gratio_0001_0002 |
2.19 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.19 |
atratio_0000_00.5 |
-62.963 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
5.7 |
yield_005_p00 |
90.05 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
0.048 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
1.029 |
mrstrength_0001_0002 |
1050.2 |
0.267 |
ma5_dratio_000_005 |
1040.3 |
1.221 |
ma10_dratio_000_005 |
1026.72 |
2.56 |
ma25_dratio_000_005 |
1021.94 |
3.039 |
ma50_dratio_000_005 |
1019.133 |
3.323 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-1.684 |
atratio_n002_n001 |
-17.347 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
5.71 |
yield_005_p00 |
90.05 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
4745;9778;4645 |
東京個別;昴;市進ＨＤ |
0.184 |
貸借 |
-1.868 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-1.07 |
mrstrength_n002_n001 |
1045.2 |
0.555 |
ma5_dratio_000_005 |
1037.4 |
1.311 |
ma10_dratio_000_005 |
1025.2 |
2.517 |
ma25_dratio_000_005 |
1021.32 |
2.906 |
ma50_dratio_000_005 |
1018.587 |
3.182 |
ma75_dratio_000_005 |
0.561 |
gratio_00.5_0001 |
2.284 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
2.69 |
atratio_0002_0003 |
-57.018 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
5.61 |
yield_005_p00 |
149 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
-0.915 |
貸借 |
3.605 |
rstrength_0002_0005 |
cont_03 |
0.082 |
2.608 |
mrstrength_0002_0005 |
1043 |
2.493 |
ma5_dratio_000_005 |
1034.6 |
3.325 |
ma10_dratio_000_005 |
1023.6 |
4.435 |
ma25_dratio_000_005 |
1020.92 |
4.709 |
ma50_dratio_000_005 |
1017.987 |
5.011 |
ma75_dratio_005_007 |
0.865 |
gratio_00.5_0001 |
1.81 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.386 |
atratio_0000_00.5 |
219.626 |
vratio_0200_0300 |
9.8 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
5.76 |
yield_005_p00 |
149 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
0.097 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
1.062 |
mrstrength_0001_0002 |
1036 |
0.483 |
ma5_dratio_000_005 |
1029.6 |
1.107 |
ma10_dratio_000_005 |
1021.56 |
1.903 |
ma25_dratio_000_005 |
1020.28 |
2.031 |
ma50_dratio_000_005 |
1017.147 |
2.345 |
ma75_dratio_000_005 |
1.254 |
gratio_0001_0002 |
2.81 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.875 |
atratio_00.5_0001 |
-82.211 |
vratio_n100_n075 |
9.8 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
5.79 |
yield_005_p00 |
149 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
-0.429 |
貸借 |
1.304 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.88 |
mrstrength_00.7_0001 |
1034.2 |
0.271 |
ma5_dratio_000_005 |
1026.6 |
1.013 |
ma10_dratio_000_005 |
1019.96 |
1.671 |
ma25_dratio_000_005 |
1020.06 |
1.661 |
ma50_dratio_000_005 |
1016.667 |
2 |
ma75_dratio_000_005 |
1.167 |
gratio_0001_0002 |
1.65 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-1.154 |
atratio_n002_n001 |
964.602 |
vratio_0500_1000 |
9.8 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
5.79 |
yield_005_p00 |
149 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
0.107 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.177 |
mrstrength_n0.2_0000 |
1030.4 |
-0.233 |
ma5_dratio_n05_000 |
1024.1 |
0.381 |
ma10_dratio_000_005 |
1019.04 |
0.879 |
ma25_dratio_000_005 |
1019.84 |
0.8 |
ma50_dratio_000_005 |
1016.2 |
1.161 |
ma75_dratio_000_005 |
-0.673 |
gratio_n001_n0.5 |
5.599 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.58 |
atratio_00.5_0001 |
-22.603 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
5.79 |
yield_005_p00 |
149 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
0.216 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_03 |
-0.144 |
0.724 |
mrstrength_00.7_0001 |
1029.6 |
1.01 |
ma5_dratio_000_005 |
1022.8 |
1.682 |
ma10_dratio_000_005 |
1016.6 |
2.302 |
ma25_dratio_000_005 |
1019.8 |
1.981 |
ma50_dratio_000_005 |
1015.853 |
2.377 |
ma75_dratio_000_005 |
-0.387 |
gratio_n0.5_0000 |
1.069 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.194 |
atratio_0000_00.5 |
-44.061 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
5.79 |
yield_005_p00 |
149 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
0.593 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_02 |
1.432 |
-1.238 |
mrstrength_n002_n001 |
1026.2 |
0.76 |
ma5_dratio_000_005 |
1020.4 |
1.333 |
ma10_dratio_000_005 |
1014.76 |
1.896 |
ma25_dratio_000_005 |
1019.42 |
1.43 |
ma50_dratio_000_005 |
1015.427 |
1.829 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
1.375 |
atratio_0001_0002 |
401.923 |
vratio_0300_0500 |
9.8 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
5.79 |
yield_005_p00 |
149 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
9778;4745;4645 |
昴;東京個別;市進ＨＤ |
-0.795 |
貸借 |
2.17 |
rstrength_0002_0005 |
cont_none |
0.376 |
0.999 |
mrstrength_00.7_0001 |
1023.2 |
0.86 |
ma5_dratio_000_005 |
1017.8 |
1.395 |
ma10_dratio_000_005 |
1013.6 |
1.815 |
ma25_dratio_000_005 |
1019.04 |
1.272 |
ma50_dratio_000_005 |
1014.853 |
1.69 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
1.575 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.586 |
atratio_n001_n0.5 |
126.087 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
5.33 |
yield_005_p00 |
245 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
0.989 |
貸借 |
-1.575 |
rstrength_n002_n001 |
cont_none |
1.556 |
-2.142 |
mrstrength_n005_n002 |
1019 |
-0.098 |
ma5_dratio_n05_000 |
1017.5 |
0.049 |
ma10_dratio_000_005 |
1012.92 |
0.502 |
ma25_dratio_000_005 |
1018.76 |
-0.075 |
ma50_dratio_n05_000 |
1014.253 |
0.369 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.098 |
atratio_0000_00.5 |
-72.619 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
5.33 |
yield_005_p00 |
245 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
-1.109 |
貸借 |
1.207 |
rstrength_0001_0002 |
cont_03 |
0.405 |
-0.307 |
mrstrength_n0.5_n0.2 |
1017.8 |
0.609 |
ma5_dratio_000_005 |
1018.1 |
0.58 |
ma10_dratio_000_005 |
1012.72 |
1.114 |
ma25_dratio_000_005 |
1018.64 |
0.526 |
ma50_dratio_000_005 |
1013.773 |
1.009 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
0.785 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.393 |
atratio_0000_00.5 |
-36.842 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
5.33 |
yield_005_p00 |
245 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
-0.135 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_02 |
-0.139 |
0.532 |
mrstrength_00.5_00.7 |
1016 |
0.689 |
ma5_dratio_000_005 |
1017.7 |
0.521 |
ma10_dratio_000_005 |
1012.08 |
1.079 |
ma25_dratio_000_005 |
1018.36 |
0.456 |
ma50_dratio_000_005 |
1013.413 |
0.946 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.791 |
atratio_00.5_0001 |
46.154 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.38 |
yield_005_p00 |
245 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
0.325 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.247 |
mrstrength_n0.5_n0.2 |
1014.6 |
0.434 |
ma5_dratio_000_005 |
1017.4 |
0.157 |
ma10_dratio_000_005 |
1011.72 |
0.72 |
ma25_dratio_000_005 |
1018.16 |
0.083 |
ma50_dratio_000_005 |
1013.08 |
0.584 |
ma75_dratio_000_005 |
0.692 |
gratio_00.5_0001 |
0.991 |
volaratio_0.5_001 |
| 2025-05-01 |
14:47 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.099 |
atratio_n0.5_0000 |
40 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
5.34 |
yield_005_p00 |
245 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
-0.701 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_n3 |
1.129 |
-1.228 |
mrstrength_n002_n001 |
1012.4 |
-0.138 |
ma5_dratio_n05_000 |
1017.3 |
-0.619 |
ma10_dratio_n05_000 |
1012.56 |
-0.154 |
ma25_dratio_n05_000 |
1018.04 |
-0.692 |
ma50_dratio_n05_000 |
1012.827 |
-0.18 |
ma75_dratio_n05_000 |
0.791 |
gratio_00.5_0001 |
1.088 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.296 |
atratio_n0.5_0000 |
1.562 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
5.4 |
yield_005_p00 |
245 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
0.185 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.573 |
-0.869 |
mrstrength_n001_n0.5 |
1016 |
-0.394 |
ma5_dratio_n05_000 |
1017.3 |
-0.521 |
ma10_dratio_n05_000 |
1013.72 |
-0.17 |
ma25_dratio_n05_000 |
1018.04 |
-0.593 |
ma50_dratio_n05_000 |
1012.667 |
-0.066 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
0.792 |
volaratio_0.5_001 |
| 2025-04-28 |
09:44 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-42.857 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
5.43 |
yield_005_p00 |
456 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
-1.137 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_none |
0.376 |
-0.474 |
mrstrength_n0.5_n0.2 |
1018.4 |
-0.334 |
ma5_dratio_n05_000 |
1017.6 |
-0.256 |
ma10_dratio_n05_000 |
1015.08 |
-0.008 |
ma25_dratio_n05_000 |
1018.1 |
-0.304 |
ma50_dratio_n05_000 |
1012.533 |
0.244 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.79 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.794 |
atratio_00.5_0001 |
-82.609 |
vratio_n100_n075 |
10.6 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
5.42 |
yield_005_p00 |
456 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
1.308 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.108 |
mrstrength_n002_n001 |
1019.4 |
-0.334 |
ma5_dratio_n05_000 |
1017.6 |
-0.157 |
ma10_dratio_n05_000 |
1015.8 |
0.02 |
ma25_dratio_000_005 |
1017.82 |
-0.179 |
ma50_dratio_n05_000 |
1012.413 |
0.354 |
ma75_dratio_000_005 |
1.587 |
gratio_0001_0002 |
1.186 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-2.041 |
atratio_n003_n002 |
715.19 |
vratio_0500_1000 |
10.6 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
5.42 |
yield_005_p00 |
456 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
0.047 |
貸借 |
-2.088 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.53 |
mrstrength_n005_n002 |
1020.2 |
-1.196 |
ma5_dratio_n05_000 |
1017.1 |
-0.895 |
ma10_dratio_n05_000 |
1016 |
-0.787 |
ma25_dratio_n05_000 |
1017.62 |
-0.945 |
ma50_dratio_n05_000 |
1012.253 |
-0.42 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
3.3 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.488 |
atratio_0000_00.5 |
58 |
vratio_0050_0075 |
10.6 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
5.42 |
yield_005_p00 |
456 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
0.151 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_05 |
1.894 |
-1.406 |
mrstrength_n002_n001 |
1022.2 |
0.665 |
ma5_dratio_000_005 |
1018.1 |
1.071 |
ma10_dratio_000_005 |
1016.52 |
1.228 |
ma25_dratio_000_005 |
1017.56 |
1.124 |
ma50_dratio_000_005 |
1012.093 |
1.67 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.392 |
atratio_0000_00.5 |
-51.456 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
5.42 |
yield_005_p00 |
456 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
0.539 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_04 |
-0.173 |
0.565 |
mrstrength_00.5_00.7 |
1018.6 |
0.53 |
ma5_dratio_000_005 |
1015.3 |
0.857 |
ma10_dratio_000_005 |
1016 |
0.787 |
ma25_dratio_000_005 |
1017.02 |
0.686 |
ma50_dratio_000_005 |
1011.507 |
1.235 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.688 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
32.051 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
5.42 |
yield_005_p00 |
456 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
0.497 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
1016.8 |
0.315 |
ma5_dratio_000_005 |
1014.3 |
0.562 |
ma10_dratio_000_005 |
1015.88 |
0.406 |
ma25_dratio_000_005 |
1016.58 |
0.336 |
ma50_dratio_000_005 |
1010.827 |
0.907 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
0.888 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.196 |
atratio_0000_00.5 |
-23.529 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
5.42 |
yield_005_p00 |
456 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
-0.408 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
-0.83 |
mrstrength_n001_n0.5 |
1015.8 |
0.413 |
ma5_dratio_000_005 |
1009 |
1.09 |
ma10_dratio_000_005 |
1016.04 |
0.39 |
ma25_dratio_000_005 |
1016.28 |
0.366 |
ma50_dratio_000_005 |
1010.16 |
0.974 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
0.491 |
volaratio_000_0.5 |
| 2025-04-17 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.692 |
atratio_00.5_0001 |
161.538 |
vratio_0100_0200 |
10.6 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
5.42 |
yield_005_p00 |
456 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
-0.052 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-0.656 |
mrstrength_n001_n0.5 |
1014 |
0.394 |
ma5_dratio_000_005 |
1006.4 |
1.153 |
ma10_dratio_000_005 |
1016.16 |
0.181 |
ma25_dratio_000_005 |
1015.96 |
0.201 |
ma50_dratio_000_005 |
1009.52 |
0.84 |
ma75_dratio_000_005 |
-0.099 |
gratio_n0.5_0000 |
0.892 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.394 |
atratio_n0.5_0000 |
8.333 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
5.42 |
yield_005_p00 |
456 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
-0.471 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
0.619 |
mrstrength_00.5_00.7 |
1014 |
-0.296 |
ma5_dratio_n05_000 |
1005.1 |
0.587 |
ma10_dratio_000_005 |
1016.36 |
-0.527 |
ma25_dratio_n05_000 |
1015.68 |
-0.461 |
ma50_dratio_n05_000 |
1008.907 |
0.207 |
ma75_dratio_000_005 |
-0.197 |
gratio_n0.5_0000 |
0.693 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.632 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
5.42 |
yield_005_p00 |
456 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
1.574 |
貸借 |
-1.574 |
rstrength_n002_n001 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
1012 |
0.296 |
ma5_dratio_000_005 |
1005.5 |
0.945 |
ma10_dratio_000_005 |
1016.8 |
-0.177 |
ma25_dratio_n05_000 |
1015.52 |
-0.051 |
ma50_dratio_n05_000 |
1008.453 |
0.649 |
ma75_dratio_000_005 |
-0.394 |
gratio_n0.5_0000 |
0.593 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.396 |
atratio_0000_00.5 |
-31.532 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
5.42 |
yield_005_p00 |
456 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
2.54 |
貸借 |
-2.144 |
rstrength_n005_n002 |
cont_none |
1.181 |
-0.785 |
mrstrength_n001_n0.5 |
1011.8 |
0.316 |
ma5_dratio_000_005 |
1005.3 |
0.965 |
ma10_dratio_000_005 |
1017.16 |
-0.212 |
ma25_dratio_n05_000 |
1015.34 |
-0.033 |
ma50_dratio_n05_000 |
1008.04 |
0.69 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.688 |
atratio_n001_n0.5 |
-56.809 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
5.44 |
yield_005_p00 |
1358 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9778;7030;4645 |
昴;スプリックス;市進ＨＤ |
-0.865 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
2.269 |
mrstrength_0002_0005 |
1002.2 |
0.878 |
ma5_dratio_000_005 |
1004.6 |
0.637 |
ma10_dratio_000_005 |
1017.44 |
-0.633 |
ma25_dratio_n05_000 |
1015.28 |
-0.422 |
ma50_dratio_n05_000 |
1007.68 |
0.329 |
ma75_dratio_000_005 |
-1.179 |
gratio_n002_n001 |
1.196 |
volaratio_001_1.5 |
| 2025-04-10 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
1.698 |
atratio_0001_0002 |
-57.238 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
5.44 |
yield_005_p00 |
1358 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9778;7030;4645 |
昴;スプリックス;市進ＨＤ |
3.268 |
貸借 |
-1.57 |
rstrength_n002_n001 |
cont_none |
9.128 |
-7.43 |
mrstrength_n010_n005 |
998.8 |
1.922 |
ma5_dratio_000_005 |
1004.9 |
1.304 |
ma10_dratio_000_005 |
1018.24 |
-0.024 |
ma25_dratio_n05_000 |
1015.18 |
0.278 |
ma50_dratio_000_005 |
1007.36 |
1.056 |
ma75_dratio_000_005 |
2.098 |
gratio_0002_0003 |
2.376 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-1.282 |
atratio_n002_n001 |
20.441 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
5.49 |
yield_005_p00 |
1358 |
mratio_1000_5000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9778;7030;4645 |
昴;スプリックス;市進ＨＤ |
-1.705 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
2.652 |
mrstrength_0002_0005 |
996.2 |
0.482 |
ma5_dratio_000_005 |
1007.1 |
-0.606 |
ma10_dratio_n05_000 |
1019 |
-1.766 |
ma25_dratio_n05_000 |
1014.94 |
-1.373 |
ma50_dratio_n05_000 |
1007.08 |
-0.604 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
2.825 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
4.86 |
atratio_0003_0005 |
-51.553 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.42 |
yield_005_p00 |
135 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
9778;4645;4745 |
昴;市進ＨＤ;東京個別 |
4.297 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
-1.165 |
mrstrength_n002_n001 |
999 |
1.502 |
ma5_dratio_000_005 |
1011 |
0.297 |
ma10_dratio_000_005 |
1020.16 |
-0.604 |
ma25_dratio_n05_000 |
1015.02 |
-0.1 |
ma50_dratio_n05_000 |
1007.027 |
0.692 |
ma75_dratio_000_005 |
1.551 |
gratio_0001_0002 |
4.175 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-2.716 |
atratio_n003_n002 |
3.206 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
5.69 |
yield_005_p00 |
135 |
mratio_0100_1000 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
-5.773 |
貸借 |
3.057 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
5.111 |
mrstrength_0005_0010 |
998.8 |
-3.184 |
ma5_dratio_n05_000 |
1014.2 |
-4.654 |
ma10_dratio_n05_000 |
1020.64 |
-5.256 |
ma25_dratio_n07_n05 |
1014.78 |
-4.708 |
ma50_dratio_n05_000 |
1006.8 |
-3.953 |
ma75_dratio_n05_000 |
-4.427 |
gratio_n005_n003 |
7.065 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-1.095 |
atratio_n002_n001 |
166.133 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
5.53 |
yield_005_p00 |
135 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;4705 |
昴;市進ＨＤ;クリップ |
-0.952 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_n2 |
-2.75 |
1.655 |
mrstrength_0001_0002 |
1007 |
-1.291 |
ma5_dratio_n05_000 |
1020.8 |
-2.625 |
ma10_dratio_n05_000 |
1023 |
-2.835 |
ma25_dratio_n05_000 |
1015.48 |
-2.115 |
ma50_dratio_n05_000 |
1007.267 |
-1.317 |
ma75_dratio_n05_000 |
-0.896 |
gratio_n001_n0.5 |
2.138 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.985 |
atratio_n001_n0.5 |
119.298 |
vratio_0100_0200 |
10.6 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
5.47 |
yield_005_p00 |
135 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;4705 |
昴;市進ＨＤ;クリップ |
-0.968 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
-2.771 |
1.786 |
mrstrength_0001_0002 |
1011 |
-0.593 |
ma5_dratio_n05_000 |
1023.5 |
-1.808 |
ma10_dratio_n05_000 |
1024.08 |
-1.863 |
ma25_dratio_n05_000 |
1015.76 |
-1.059 |
ma50_dratio_n05_000 |
1007.347 |
-0.233 |
ma75_dratio_n05_000 |
-0.887 |
gratio_n001_n0.5 |
1.399 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.197 |
atratio_0000_00.5 |
-4.469 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.42 |
yield_005_p00 |
135 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;4705 |
昴;市進ＨＤ;クリップ |
0.101 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_02 |
0.285 |
-0.088 |
mrstrength_n0.2_0000 |
1018 |
-0.295 |
ma5_dratio_n05_000 |
1025.1 |
-0.985 |
ma10_dratio_n05_000 |
1024.48 |
-0.925 |
ma25_dratio_n05_000 |
1015.48 |
-0.047 |
ma50_dratio_n05_000 |
1007.28 |
0.766 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.496 |
atratio_0000_00.5 |
-50.689 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.43 |
yield_005_p00 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;4705 |
昴;市進ＨＤ;クリップ |
0.302 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.477 |
mrstrength_00.2_00.5 |
1023 |
-0.978 |
ma5_dratio_n05_000 |
1025.2 |
-1.19 |
ma10_dratio_n05_000 |
1024.6 |
-1.132 |
ma25_dratio_n05_000 |
1014.92 |
-0.189 |
ma50_dratio_n05_000 |
1007.08 |
0.588 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.592 |
atratio_n001_n0.5 |
7.08 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
5.46 |
yield_005_p00 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;4705 |
昴;市進ＨＤ;クリップ |
-1.082 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
3.456 |
mrstrength_0002_0005 |
1029.6 |
-2.098 |
ma5_dratio_n05_000 |
1026 |
-1.754 |
ma10_dratio_n05_000 |
1024.56 |
-1.616 |
ma25_dratio_n05_000 |
1014.3 |
-0.621 |
ma50_dratio_n05_000 |
1006.907 |
0.109 |
ma75_dratio_000_005 |
-0.197 |
gratio_n0.5_0000 |
1.2 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-2.5 |
atratio_n003_n002 |
-42.051 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.42 |
yield_005_p00 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;9760 |
昴;市進ＨＤ;進学会ＨＤ |
-2.252 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.702 |
mrstrength_n001_n0.5 |
1034.6 |
-1.991 |
ma5_dratio_n05_000 |
1027.6 |
-1.323 |
ma10_dratio_n05_000 |
1024.64 |
-1.038 |
ma25_dratio_n05_000 |
1014.08 |
-0.008 |
ma50_dratio_n05_000 |
1006.787 |
0.716 |
ma75_dratio_000_005 |
-2.981 |
gratio_n003_n002 |
1.494 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
133.068 |
vratio_0100_0200 |
11 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
5.29 |
yield_005_p00 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;9760 |
昴;市進ＨＤ;進学会ＨＤ |
-1.124 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_none |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
1036 |
0.386 |
ma5_dratio_000_005 |
1028.5 |
1.118 |
ma10_dratio_000_005 |
1024.6 |
1.503 |
ma25_dratio_000_005 |
1013.76 |
2.588 |
ma50_dratio_000_005 |
1006.6 |
3.318 |
ma75_dratio_000_005 |
-0.385 |
gratio_n0.5_0000 |
0.968 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-48.88 |
vratio_n050_n025 |
11 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
5.29 |
yield_005_p00 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
1.008 |
貸借 |
-1.582 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.227 |
mrstrength_n002_n001 |
1032.2 |
0.756 |
ma5_dratio_000_005 |
1026.8 |
1.286 |
ma10_dratio_000_005 |
1023.52 |
1.61 |
ma25_dratio_000_005 |
1012.96 |
2.669 |
ma50_dratio_000_005 |
1006.053 |
3.374 |
ma75_dratio_000_005 |
-0.956 |
gratio_n001_n0.5 |
1.064 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
1.258 |
atratio_0001_0002 |
37.535 |
vratio_0025_0050 |
11 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
5.26 |
yield_005_p00 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
0.943 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_04 |
0.457 |
0.801 |
mrstrength_00.7_0001 |
1027.4 |
1.81 |
ma5_dratio_000_005 |
1025 |
2.049 |
ma10_dratio_000_005 |
1022.36 |
2.312 |
ma25_dratio_000_005 |
1012.14 |
3.345 |
ma50_dratio_000_005 |
1005.573 |
4.02 |
ma75_dratio_000_005 |
0.678 |
gratio_00.5_0001 |
4.102 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
1.175 |
atratio_0001_0002 |
94.022 |
vratio_0075_0100 |
10.9 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
5.32 |
yield_005_p00 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
0.28 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_03 |
-0.182 |
1.357 |
mrstrength_0001_0002 |
1022.4 |
1.037 |
ma5_dratio_000_005 |
1022.8 |
0.997 |
ma10_dratio_000_005 |
1021.12 |
1.163 |
ma25_dratio_000_005 |
1011.26 |
2.15 |
ma50_dratio_000_005 |
1004.947 |
2.791 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-32.601 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
5.39 |
yield_005_p00 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
0.893 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_02 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
1020.6 |
0.039 |
ma5_dratio_000_005 |
1021.7 |
-0.069 |
ma10_dratio_n05_000 |
1019.84 |
0.114 |
ma25_dratio_000_005 |
1010.72 |
1.017 |
ma50_dratio_000_005 |
1004.493 |
1.643 |
ma75_dratio_000_005 |
-0.588 |
gratio_n001_n0.5 |
1.182 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.492 |
atratio_0000_00.5 |
-22.222 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
5.39 |
yield_005_p00 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
0.355 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
0.739 |
mrstrength_00.7_0001 |
1021 |
0 |
ma5_dratio_000_005 |
1022.7 |
-0.166 |
ma10_dratio_n05_000 |
1019.24 |
0.173 |
ma25_dratio_000_005 |
1010.38 |
1.051 |
ma50_dratio_000_005 |
1004.28 |
1.665 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.49 |
atratio_n0.5_0000 |
25.806 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.41 |
yield_005_p00 |
2805 |
mratio_1000_5000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9778;7030;4645 |
昴;スプリックス;市進ＨＤ |
0.154 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_n2 |
1.2 |
-1.69 |
mrstrength_n002_n001 |
1021.4 |
-0.529 |
ma5_dratio_n05_000 |
1024.3 |
-0.81 |
ma10_dratio_n05_000 |
1018.6 |
-0.255 |
ma25_dratio_n05_000 |
1009.88 |
0.606 |
ma50_dratio_000_005 |
1004.053 |
1.19 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
0.591 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.293 |
atratio_n0.5_0000 |
22.907 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
5.39 |
yield_005_p00 |
2805 |
mratio_1000_5000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9778;7030;4645 |
昴;スプリックス;市進ＨＤ |
0.887 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.22 |
mrstrength_n002_n001 |
1022.6 |
-0.156 |
ma5_dratio_n05_000 |
1025.7 |
-0.458 |
ma10_dratio_n05_000 |
1018.04 |
0.291 |
ma25_dratio_000_005 |
1009.26 |
1.163 |
ma50_dratio_000_005 |
1003.933 |
1.7 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.098 |
atratio_0000_00.5 |
90.756 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
5.37 |
yield_005_p00 |
2805 |
mratio_1000_5000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9778;7030;4645 |
昴;スプリックス;市進ＨＤ |
-0.734 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
-0.617 |
mrstrength_n001_n0.5 |
1023.2 |
0.078 |
ma5_dratio_000_005 |
1026.2 |
-0.214 |
ma10_dratio_n05_000 |
1017.28 |
0.661 |
ma25_dratio_000_005 |
1008.3 |
1.557 |
ma50_dratio_000_005 |
1003.667 |
2.026 |
ma75_dratio_000_005 |
-0.587 |
gratio_n001_n0.5 |
1.478 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-10.526 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
5.38 |
yield_005_p00 |
2805 |
mratio_1000_5000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9778;7030;4645 |
昴;スプリックス;市進ＨＤ |
0.736 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
1022.8 |
0.02 |
ma5_dratio_000_005 |
1026.4 |
-0.331 |
ma10_dratio_n05_000 |
1016.52 |
0.637 |
ma25_dratio_000_005 |
1007.22 |
1.567 |
ma50_dratio_000_005 |
1003.413 |
1.952 |
ma75_dratio_000_005 |
-0.293 |
gratio_n0.5_0000 |
0.787 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.098 |
atratio_0000_00.5 |
-51.46 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
5.38 |
yield_005_p00 |
2805 |
mratio_1000_5000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9778;7030;4645 |
昴;スプリックス;市進ＨＤ |
0.063 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.027 |
mrstrength_0000_00.2 |
1024.4 |
-0.137 |
ma5_dratio_n05_000 |
1026.2 |
-0.312 |
ma10_dratio_n05_000 |
1015.76 |
0.713 |
ma25_dratio_000_005 |
1006.2 |
1.67 |
ma50_dratio_000_005 |
1003.253 |
1.968 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
0.688 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.195 |
atratio_n0.5_0000 |
20.175 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
5.38 |
yield_005_p00 |
2805 |
mratio_1000_5000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9778;7030;4645 |
昴;スプリックス;市進ＨＤ |
-1.31 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.44 |
mrstrength_00.2_00.5 |
1027.2 |
-0.506 |
ma5_dratio_n05_000 |
1025.4 |
-0.332 |
ma10_dratio_n05_000 |
1015 |
0.69 |
ma25_dratio_000_005 |
1005.18 |
1.673 |
ma50_dratio_000_005 |
1003.173 |
1.877 |
ma75_dratio_000_005 |
-0.684 |
gratio_n001_n0.5 |
1.481 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.196 |
atratio_0000_00.5 |
109.174 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
5.37 |
yield_005_p00 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9778;7030;4645 |
昴;スプリックス;市進ＨＤ |
0.348 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-0.187 |
mrstrength_n0.2_0000 |
1028.8 |
-0.467 |
ma5_dratio_n05_000 |
1025 |
-0.098 |
ma10_dratio_n05_000 |
1014.24 |
0.962 |
ma25_dratio_000_005 |
1004.28 |
1.964 |
ma50_dratio_000_005 |
1002.947 |
2.099 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.873 |
atratio_n001_n0.5 |
-31.875 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
5.38 |
yield_005_p00 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9778;7030;4645 |
昴;スプリックス;市進ＨＤ |
-1.163 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_n2 |
-2.169 |
1.296 |
mrstrength_0001_0002 |
1029.2 |
-0.7 |
ma5_dratio_n05_000 |
1023.8 |
-0.176 |
ma10_dratio_n05_000 |
1013.52 |
0.837 |
ma25_dratio_000_005 |
1003.48 |
1.846 |
ma50_dratio_000_005 |
1002.6 |
1.935 |
ma75_dratio_000_005 |
-0.388 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.579 |
atratio_n001_n0.5 |
86.047 |
vratio_0075_0100 |
10.9 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
5.33 |
yield_005_p00 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9778;7030;4645 |
昴;スプリックス;市進ＨＤ |
0.324 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.345 |
mrstrength_n002_n001 |
1030 |
0.097 |
ma5_dratio_000_005 |
1022.6 |
0.821 |
ma10_dratio_000_005 |
1013.12 |
1.765 |
ma25_dratio_000_005 |
1002.8 |
2.812 |
ma50_dratio_000_005 |
1002.44 |
2.849 |
ma75_dratio_000_005 |
0.289 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.68 |
atratio_00.5_0001 |
-45.912 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
5.3 |
yield_005_p00 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
9778;7030;4645 |
昴;スプリックス;市進ＨＤ |
1.649 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_05 |
0.233 |
0.447 |
mrstrength_00.2_00.5 |
1028 |
0.875 |
ma5_dratio_000_005 |
1020.8 |
1.587 |
ma10_dratio_000_005 |
1012.12 |
2.458 |
ma25_dratio_000_005 |
1001.92 |
3.501 |
ma50_dratio_000_005 |
1002.147 |
3.478 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.39 |
atratio_0000_00.5 |
-81.447 |
vratio_n100_n075 |
10.9 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
5.34 |
yield_005_p00 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
-0.992 |
貸借 |
1.382 |
rstrength_0001_0002 |
cont_04 |
-1.202 |
1.592 |
mrstrength_0001_0002 |
1023.6 |
0.625 |
ma5_dratio_000_005 |
1018.4 |
1.139 |
ma10_dratio_000_005 |
1010.88 |
1.891 |
ma25_dratio_000_005 |
1001.12 |
2.885 |
ma50_dratio_000_005 |
1001.76 |
2.819 |
ma75_dratio_000_005 |
0.487 |
gratio_0000_00.5 |
1.564 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
549.242 |
vratio_0500_1000 |
10.8 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
5.36 |
yield_005_p00 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
0.564 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_03 |
1.695 |
-1.695 |
mrstrength_n002_n001 |
1021.2 |
0.47 |
ma5_dratio_000_005 |
1016.5 |
0.935 |
ma10_dratio_000_005 |
1009.88 |
1.596 |
ma25_dratio_000_005 |
1000.46 |
2.553 |
ma50_dratio_000_005 |
1001.453 |
2.451 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.49 |
atratio_0000_00.5 |
-2.222 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
5.36 |
yield_005_p00 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9778;7030;4645 |
昴;スプリックス;市進ＨＤ |
-1.08 |
貸借 |
1.57 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.367 |
mrstrength_0002_0005 |
1018.4 |
0.746 |
ma5_dratio_000_005 |
1015.4 |
1.044 |
ma10_dratio_000_005 |
1008.92 |
1.693 |
ma25_dratio_000_005 |
999.88 |
2.612 |
ma50_dratio_000_005 |
1001.16 |
2.481 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.591 |
atratio_00.5_0001 |
3.053 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
5.39 |
yield_005_p00 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
-4.174 |
貸借 |
4.765 |
rstrength_0002_0005 |
cont_none |
0.298 |
0.293 |
mrstrength_00.2_00.5 |
1015.2 |
0.571 |
ma5_dratio_000_005 |
1012.9 |
0.8 |
ma10_dratio_000_005 |
1007.96 |
1.294 |
ma25_dratio_000_005 |
999.4 |
2.161 |
ma50_dratio_000_005 |
1000.853 |
2.013 |
ma75_dratio_000_005 |
0.197 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-23.392 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.42 |
yield_005_p00 |
2893 |
mratio_1000_5000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
-1.292 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
-0.045 |
mrstrength_n0.2_0000 |
1013.6 |
0.138 |
ma5_dratio_000_005 |
1011.4 |
0.356 |
ma10_dratio_000_005 |
1007.44 |
0.75 |
ma25_dratio_000_005 |
998.98 |
1.604 |
ma50_dratio_000_005 |
1000.6 |
1.439 |
ma75_dratio_000_005 |
-0.295 |
gratio_n0.5_0000 |
0.692 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.593 |
atratio_00.5_0001 |
92.135 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
5.4 |
yield_005_p00 |
2893 |
mratio_1000_5000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
-0.006 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_02 |
-1.39 |
1.983 |
mrstrength_0001_0002 |
1013.2 |
0.474 |
ma5_dratio_000_005 |
1010.4 |
0.752 |
ma10_dratio_000_005 |
1006.48 |
1.145 |
ma25_dratio_000_005 |
998.68 |
1.935 |
ma50_dratio_000_005 |
1000.44 |
1.755 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.198 |
atratio_0000_00.5 |
5.952 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.43 |
yield_005_p00 |
2893 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_m00_b07 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
0.733 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.058 |
mrstrength_n0.2_0000 |
1011.8 |
0.02 |
ma5_dratio_000_005 |
1008.8 |
0.317 |
ma10_dratio_000_005 |
1005.24 |
0.672 |
ma25_dratio_000_005 |
998.32 |
1.37 |
ma50_dratio_000_005 |
1000.28 |
1.172 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
0.596 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-28.205 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.45 |
yield_005_p00 |
2893 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
-1.835 |
貸借 |
1.539 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.946 |
mrstrength_00.7_0001 |
1012.4 |
-0.237 |
ma5_dratio_n05_000 |
1007.8 |
0.218 |
ma10_dratio_000_005 |
1004.04 |
0.594 |
ma25_dratio_000_005 |
998.08 |
1.194 |
ma50_dratio_000_005 |
1000.227 |
0.977 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.696 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
17 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.43 |
yield_005_p00 |
2893 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
-0.414 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
1010.6 |
0.237 |
ma5_dratio_000_005 |
1007.3 |
0.566 |
ma10_dratio_000_005 |
1003.52 |
0.945 |
ma25_dratio_000_005 |
997.86 |
1.517 |
ma50_dratio_000_005 |
1000.227 |
1.277 |
ma75_dratio_000_005 |
-0.395 |
gratio_n0.5_0000 |
0.696 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.198 |
atratio_0000_00.5 |
-36.306 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.43 |
yield_005_p00 |
2894 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
0.595 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.047 |
mrstrength_n0.2_0000 |
1009.2 |
0.377 |
ma5_dratio_000_005 |
1006.4 |
0.656 |
ma10_dratio_000_005 |
1002.92 |
1.005 |
ma25_dratio_000_005 |
997.6 |
1.544 |
ma50_dratio_000_005 |
1000.04 |
1.296 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-45.862 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.44 |
yield_005_p00 |
2894 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b03_b01 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
-0.767 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.457 |
mrstrength_n0.5_n0.2 |
1007.6 |
0.337 |
ma5_dratio_000_005 |
1005.5 |
0.547 |
ma10_dratio_000_005 |
1002.4 |
0.858 |
ma25_dratio_000_005 |
997.32 |
1.372 |
ma50_dratio_000_005 |
999.653 |
1.135 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
1.399 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.42 |
yield_005_p00 |
2894 |
mratio_1000_5000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-14 |
settlement_000_000 |
9778;4645;9760 |
昴;市進ＨＤ;進学会ＨＤ |
0.449 |
貸借 |
0.95 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
2.19 |
mrstrength_0002_0005 |
1005.8 |
0.915 |
ma5_dratio_000_005 |
1004.7 |
1.025 |
ma10_dratio_000_005 |
1001.92 |
1.305 |
ma25_dratio_000_005 |
997.18 |
1.787 |
ma50_dratio_000_005 |
999.48 |
1.553 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
3.106 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.497 |
atratio_n0.5_0000 |
27.193 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
5.49 |
yield_005_p00 |
2894 |
mratio_1000_5000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
9778;4645;9760 |
昴;市進ＨＤ;進学会ＨＤ |
-0.175 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-1.775 |
mrstrength_n002_n001 |
1003.2 |
-0.219 |
ma5_dratio_n05_000 |
1003.8 |
-0.279 |
ma10_dratio_n05_000 |
1001.4 |
-0.04 |
ma25_dratio_n05_000 |
996.86 |
0.415 |
ma50_dratio_000_005 |
999.293 |
0.171 |
ma75_dratio_000_005 |
-0.298 |
gratio_n0.5_0000 |
0.8 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
-70.235 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
5.47 |
yield_005_p00 |
2894 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
9778;4645;9760 |
昴;市進ＨＤ;進学会ＨＤ |
-0.36 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_03 |
0.419 |
-0.319 |
mrstrength_n0.5_n0.2 |
1004 |
0.199 |
ma5_dratio_000_005 |
1004.9 |
0.109 |
ma10_dratio_000_005 |
1001.6 |
0.439 |
ma25_dratio_000_005 |
996.82 |
0.921 |
ma50_dratio_000_005 |
999.307 |
0.67 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.199 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.299 |
atratio_0000_00.5 |
230.172 |
vratio_0200_0300 |
10.6 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
5.47 |
yield_005_p00 |
2870 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a04_a06 |
9778;4645;9760 |
昴;市進ＨＤ;進学会ＨＤ |
0.406 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_02 |
0.036 |
0.263 |
mrstrength_00.2_00.5 |
1003.6 |
0.139 |
ma5_dratio_000_005 |
1004.9 |
0.01 |
ma10_dratio_000_005 |
1001.52 |
0.347 |
ma25_dratio_000_005 |
996.8 |
0.823 |
ma50_dratio_000_005 |
999.387 |
0.562 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
6.306 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
16 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
5.49 |
yield_005_p00 |
2870 |
mratio_1000_5000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
9778;4645;4705 |
昴;市進ＨＤ;クリップ |
0.393 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
1003.4 |
-0.14 |
ma5_dratio_n05_000 |
1005 |
-0.299 |
ma10_dratio_n05_000 |
1001.16 |
0.084 |
ma25_dratio_000_005 |
996.78 |
0.524 |
ma50_dratio_000_005 |
999.453 |
0.255 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
0.601 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.299 |
atratio_n0.5_0000 |
8.696 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
5.49 |
yield_005_p00 |
2870 |
mratio_1000_5000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
9778;4645;4705 |
昴;市進ＨＤ;クリップ |
0.071 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.904 |
mrstrength_n001_n0.5 |
1003.6 |
-0.159 |
ma5_dratio_n05_000 |
1005.3 |
-0.328 |
ma10_dratio_n05_000 |
1000.48 |
0.152 |
ma25_dratio_000_005 |
996.88 |
0.514 |
ma50_dratio_000_005 |
999.653 |
0.235 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
0.5 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
-35.211 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
5.47 |
yield_005_p00 |
2870 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
9778;4645;4705 |
昴;市進ＨＤ;クリップ |
-0.016 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_03 |
0.085 |
0.015 |
mrstrength_0000_00.2 |
1004.4 |
0.06 |
ma5_dratio_000_005 |
1005.3 |
-0.03 |
ma10_dratio_n05_000 |
999.32 |
0.568 |
ma25_dratio_000_005 |
996.86 |
0.817 |
ma50_dratio_000_005 |
999.773 |
0.523 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
0.5 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
2.158 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
5.48 |
yield_005_p00 |
2870 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a10_a12 |
9778;4645;4705 |
昴;市進ＨＤ;クリップ |
-0.459 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_02 |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
1005.8 |
-0.179 |
ma5_dratio_n05_000 |
1005 |
-0.1 |
ma10_dratio_n05_000 |
997.92 |
0.609 |
ma25_dratio_000_005 |
996.86 |
0.716 |
ma50_dratio_000_005 |
999.893 |
0.411 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
0.5 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
-37.668 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
5.48 |
yield_005_p00 |
944 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a10_a12 |
9778;4645;9760 |
昴;市進ＨＤ;進学会ＨＤ |
0.314 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
2.759 |
mrstrength_0002_0005 |
1006.2 |
-0.219 |
ma5_dratio_n05_000 |
1005.4 |
-0.139 |
ma10_dratio_n05_000 |
996.64 |
0.738 |
ma25_dratio_000_005 |
997 |
0.702 |
ma50_dratio_000_005 |
1000.04 |
0.396 |
ma75_dratio_000_005 |
0.399 |
gratio_0000_00.5 |
0.7 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.298 |
atratio_n0.5_0000 |
13.776 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
5.48 |
yield_005_p00 |
944 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a13_a15 |
9778;4645;9760 |
昴;市進ＨＤ;進学会ＨＤ |
-1.035 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_n2 |
0.148 |
-0.446 |
mrstrength_n0.5_n0.2 |
1006.6 |
-0.358 |
ma5_dratio_n05_000 |
1004.1 |
-0.11 |
ma10_dratio_n05_000 |
995.36 |
0.768 |
ma25_dratio_000_005 |
997.26 |
0.576 |
ma50_dratio_000_005 |
1000.133 |
0.287 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.593 |
atratio_n001_n0.5 |
120.225 |
vratio_0100_0200 |
10.6 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
5.47 |
yield_005_p00 |
944 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a13_a15 |
9778;4645;9760 |
昴;市進ＨＤ;進学会ＨＤ |
1.984 |
貸借 |
-2.577 |
rstrength_n005_n002 |
cont_none |
0.252 |
-0.845 |
mrstrength_n001_n0.5 |
1007 |
-0.099 |
ma5_dratio_n05_000 |
1002.5 |
0.349 |
ma10_dratio_000_005 |
994.32 |
1.175 |
ma25_dratio_000_005 |
997.3 |
0.872 |
ma50_dratio_000_005 |
1000.32 |
0.568 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.596 |
atratio_00.5_0001 |
-11.881 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
5.43 |
yield_005_p00 |
944 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
9778;4645;9760 |
昴;市進ＨＤ;進学会ＨＤ |
-0.749 |
貸借 |
1.345 |
rstrength_0001_0002 |
cont_05 |
1.02 |
-0.424 |
mrstrength_n0.5_n0.2 |
1006.2 |
0.576 |
ma5_dratio_000_005 |
1000.1 |
1.19 |
ma10_dratio_000_005 |
993.44 |
1.868 |
ma25_dratio_000_005 |
997.14 |
1.49 |
ma50_dratio_000_005 |
1000.453 |
1.154 |
ma75_dratio_000_005 |
0.795 |
gratio_00.5_0001 |
0.996 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.954 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
5.47 |
yield_005_p00 |
1389 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
9778;4645;9760 |
昴;市進ＨＤ;進学会ＨＤ |
0.4 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
1004.2 |
0.179 |
ma5_dratio_000_005 |
998.6 |
0.741 |
ma10_dratio_000_005 |
992.48 |
1.362 |
ma25_dratio_000_005 |
997.1 |
0.893 |
ma50_dratio_000_005 |
1000.573 |
0.542 |
ma75_dratio_000_005 |
-0.099 |
gratio_n0.5_0000 |
0.898 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
-2.793 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
5.47 |
yield_005_p00 |
1389 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
9778;4645;9760 |
昴;市進ＨＤ;進学会ＨＤ |
-0.343 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_03 |
-0.917 |
1.017 |
mrstrength_0001_0002 |
1004.6 |
0.139 |
ma5_dratio_000_005 |
997.8 |
0.822 |
ma10_dratio_000_005 |
991.72 |
1.44 |
ma25_dratio_000_005 |
997.16 |
0.887 |
ma50_dratio_000_005 |
1000.813 |
0.518 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.299 |
atratio_0000_00.5 |
8.485 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
5.47 |
yield_005_p00 |
1389 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
9778;4645;9760 |
昴;市進ＨＤ;進学会ＨＤ |
0.367 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_02 |
-0.067 |
0.366 |
mrstrength_00.2_00.5 |
1001.6 |
0.339 |
ma5_dratio_000_005 |
997.2 |
0.782 |
ma10_dratio_000_005 |
991.36 |
1.376 |
ma25_dratio_000_005 |
997.2 |
0.782 |
ma50_dratio_000_005 |
1001.08 |
0.392 |
ma75_dratio_000_005 |
0.898 |
gratio_00.5_0001 |
1.201 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.234 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
5.49 |
yield_005_p00 |
1389 |
mratio_1000_5000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
9778;4645;9760 |
昴;市進ＨＤ;進学会ＨＤ |
0.227 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
998 |
0.401 |
ma5_dratio_000_005 |
996.6 |
0.542 |
ma10_dratio_000_005 |
991.04 |
1.106 |
ma25_dratio_000_005 |
997.24 |
0.477 |
ma50_dratio_000_005 |
1001.52 |
0.048 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
0.704 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-55.765 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
5.49 |
yield_005_p00 |
1389 |
mratio_1000_5000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
9778;4645;7030 |
昴;市進ＨＤ;スプリックス |
1.914 |
貸借 |
-2.509 |
rstrength_n005_n002 |
cont_none |
1.584 |
-2.179 |
mrstrength_n005_n002 |
994 |
0.805 |
ma5_dratio_000_005 |
996.6 |
0.542 |
ma10_dratio_000_005 |
990.84 |
1.126 |
ma25_dratio_000_005 |
997.28 |
0.473 |
ma50_dratio_000_005 |
1001.96 |
0.004 |
ma75_dratio_000_005 |
0.298 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
1.715 |
atratio_0001_0002 |
767.347 |
vratio_0500_1000 |
10.6 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
5.46 |
yield_005_p00 |
603 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
4645;9778;7030 |
市進ＨＤ;昴;スプリックス |
1.379 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
1.392 |
mrstrength_0001_0002 |
993 |
1.511 |
ma5_dratio_000_005 |
997 |
1.103 |
ma10_dratio_000_005 |
990.84 |
1.732 |
ma25_dratio_000_005 |
997.3 |
1.073 |
ma50_dratio_000_005 |
1002.293 |
0.569 |
ma75_dratio_000_005 |
-0.303 |
gratio_n0.5_0000 |
2.941 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.405 |
atratio_0000_00.5 |
6.522 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
5.55 |
yield_005_p00 |
603 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
4645;9778;7030 |
市進ＨＤ;昴;スプリックス |
0.522 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_02 |
1.173 |
-0.768 |
mrstrength_n001_n0.5 |
991 |
0 |
ma5_dratio_000_005 |
996.6 |
-0.562 |
ma10_dratio_n05_000 |
990.52 |
0.048 |
ma25_dratio_000_005 |
997.18 |
-0.62 |
ma50_dratio_n05_000 |
1002.627 |
-1.16 |
ma75_dratio_n05_000 |
0.304 |
gratio_0000_00.5 |
0.609 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.509 |
atratio_00.5_0001 |
-91.697 |
vratio_n100_n075 |
10.4 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
5.57 |
yield_005_p00 |
603 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
4645;9778;9760 |
市進ＨＤ;昴;進学会ＨＤ |
-0.386 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.823 |
mrstrength_00.7_0001 |
992.8 |
-0.584 |
ma5_dratio_n05_000 |
997.1 |
-1.013 |
ma10_dratio_n05_000 |
990.88 |
-0.392 |
ma25_dratio_n05_000 |
997.42 |
-1.045 |
ma50_dratio_n05_000 |
1003.373 |
-1.632 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
0.815 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-1.505 |
atratio_n002_n001 |
522.472 |
vratio_0500_1000 |
10.4 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
5.6 |
yield_005_p00 |
603 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
4645;9778;9760 |
市進ＨＤ;昴;進学会ＨＤ |
-0.718 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-1.838 |
mrstrength_n002_n001 |
995.2 |
-1.326 |
ma5_dratio_n05_000 |
996.9 |
-1.495 |
ma10_dratio_n05_000 |
991.4 |
-0.948 |
ma25_dratio_n05_000 |
997.8 |
-1.583 |
ma50_dratio_n05_000 |
1004.173 |
-2.208 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
1.837 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-42.949 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
5.52 |
yield_005_p00 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
4645;9778;9760 |
市進ＨＤ;昴;進学会ＨＤ |
-0.979 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_n2 |
-0.077 |
-0.023 |
mrstrength_n0.2_0000 |
999.2 |
-0.22 |
ma5_dratio_n05_000 |
996 |
0.1 |
ma10_dratio_000_005 |
992.12 |
0.492 |
ma25_dratio_000_005 |
998.32 |
-0.132 |
ma50_dratio_n05_000 |
1004.933 |
-0.789 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-51.703 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
5.52 |
yield_005_p00 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
4645;9778;9760 |
市進ＨＤ;昴;進学会ＨＤ |
-0.626 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
1.627 |
mrstrength_0001_0002 |
1001 |
-0.3 |
ma5_dratio_n05_000 |
993.3 |
0.473 |
ma10_dratio_000_005 |
992.2 |
0.585 |
ma25_dratio_000_005 |
998.58 |
-0.058 |
ma50_dratio_n05_000 |
1005.467 |
-0.743 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
196.33 |
vratio_0100_0200 |
10.6 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
5.5 |
yield_005_p00 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4645;9778;9760 |
市進ＨＤ;昴;進学会ＨＤ |
0.038 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.147 |
mrstrength_0001_0002 |
1002.2 |
-0.22 |
ma5_dratio_n05_000 |
990.7 |
0.939 |
ma10_dratio_000_005 |
992.28 |
0.778 |
ma25_dratio_000_005 |
998.6 |
0.14 |
ma50_dratio_000_005 |
1005.893 |
-0.586 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.301 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.299 |
atratio_n0.5_0000 |
57.971 |
vratio_0050_0075 |
10.6 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
5.51 |
yield_005_p00 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4645;9778;9760 |
市進ＨＤ;昴;進学会ＨＤ |
-0.356 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
0.641 |
mrstrength_00.5_00.7 |
1001.4 |
-0.24 |
ma5_dratio_n05_000 |
987.9 |
1.124 |
ma10_dratio_000_005 |
992.24 |
0.681 |
ma25_dratio_000_005 |
998.28 |
0.072 |
ma50_dratio_000_005 |
1006.293 |
-0.725 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.4 |
volaratio_000_0.5 |
| 2025-01-08 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-63.874 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
5.49 |
yield_005_p00 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4645;9778;9760 |
市進ＨＤ;昴;進学会ＨＤ |
-1.199 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.143 |
mrstrength_n0.2_0000 |
998.6 |
0.34 |
ma5_dratio_000_005 |
985.7 |
1.654 |
ma10_dratio_000_005 |
992.44 |
0.963 |
ma25_dratio_000_005 |
998.26 |
0.375 |
ma50_dratio_000_005 |
1006.667 |
-0.464 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
0.499 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.199 |
atratio_0000_00.5 |
-4.975 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
5.47 |
yield_005_p00 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4645;9778;7030 |
市進ＨＤ;昴;スプリックス |
1.916 |
貸借 |
-1.717 |
rstrength_n002_n001 |
cont_05 |
1.975 |
-1.776 |
mrstrength_n002_n001 |
992.8 |
1.33 |
ma5_dratio_000_005 |
983.9 |
2.246 |
ma10_dratio_000_005 |
992.32 |
1.379 |
ma25_dratio_000_005 |
998.24 |
0.777 |
ma50_dratio_000_005 |
1007.053 |
-0.105 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
0.7 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
5869 rela |
早稲田学習研究会 |
スタンダード（内国株式） |
0.803 |
atratio_00.5_0001 |
-8.219 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
5.48 |
yield_005_p00 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4645;9778;9760 |
市進ＨＤ;昴;進学会ＨＤ |
-0.458 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_04 |
-1.473 |
2.276 |
mrstrength_0002_0005 |
985.6 |
1.867 |
ma5_dratio_000_005 |
982.1 |
2.23 |
ma10_dratio_000_005 |
992.04 |
1.206 |
ma25_dratio_000_005 |
998.16 |
0.585 |
ma50_dratio_000_005 |
1007.36 |
-0.334 |
ma75_dratio_n05_000 |
0.402 |
gratio_0000_00.5 |
0.601 |
volaratio_0.5_001 |