Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.665 |
atratio_00.5_0001 |
-7.774 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
13.07 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
2025-08-08 |
|
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.532 |
gratio_00.5_0001 |
1.328 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
25.778 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
12.82 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.403 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_02 |
-0.278 |
0.545 |
mrstrength_00.5_00.7 |
746.6 |
0.723 |
ma5_dratio_000_005 |
748.2 |
0.508 |
ma10_dratio_000_005 |
741.44 |
1.424 |
ma25_dratio_000_005 |
708.52 |
6.137 |
ma50_dratio_005_007 |
672.667 |
11.794 |
ma75_dratio_010_015 |
-0.133 |
gratio_n0.5_0000 |
0.935 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-26.63 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
12.82 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.888 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.999 |
mrstrength_00.7_0001 |
742.4 |
1.024 |
ma5_dratio_000_005 |
749.1 |
0.12 |
ma10_dratio_000_005 |
740.52 |
1.28 |
ma25_dratio_000_005 |
706.5 |
6.157 |
ma50_dratio_005_007 |
672.147 |
11.583 |
ma75_dratio_010_015 |
0.134 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
62.832 |
vratio_0050_0075 |
8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
12.82 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
-0.563 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.171 |
mrstrength_0000_00.2 |
741.8 |
0.297 |
ma5_dratio_000_005 |
750 |
-0.8 |
ma10_dratio_n05_000 |
739.56 |
0.6 |
ma25_dratio_000_005 |
704.58 |
5.595 |
ma50_dratio_005_007 |
671.64 |
10.774 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
-29.726 |
vratio_n050_n025 |
8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
12.82 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
0.371 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.341 |
mrstrength_00.2_00.5 |
743.6 |
0.323 |
ma5_dratio_000_005 |
750.6 |
-0.613 |
ma10_dratio_n05_000 |
738.32 |
1.04 |
ma25_dratio_000_005 |
702.68 |
6.165 |
ma50_dratio_005_007 |
671.187 |
11.146 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
1.368 |
atratio_0001_0002 |
-32.663 |
vratio_n050_n025 |
8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
14.43 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
0.157 |
貸借 |
1.211 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.113 |
mrstrength_0001_0002 |
745.2 |
-0.564 |
ma5_dratio_n05_000 |
750.1 |
-1.213 |
ma10_dratio_n05_000 |
736.48 |
0.614 |
ma25_dratio_000_005 |
700.36 |
5.803 |
ma50_dratio_005_007 |
670.587 |
10.5 |
ma75_dratio_010_015 |
-0.137 |
gratio_n0.5_0000 |
1.644 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-2.142 |
atratio_n003_n002 |
92.892 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
14.43 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
3.207 |
貸借 |
-5.349 |
rstrength_n010_n005 |
cont_n4 |
-0.561 |
-1.581 |
mrstrength_n002_n001 |
749.8 |
-2.507 |
ma5_dratio_n05_000 |
749.6 |
-2.481 |
ma10_dratio_n05_000 |
734.96 |
-0.539 |
ma25_dratio_n05_000 |
698.16 |
4.704 |
ma50_dratio_000_005 |
670.013 |
9.102 |
ma75_dratio_007_010 |
-0.402 |
gratio_n0.5_0000 |
2.198 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-19.296 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
14.43 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
-0.065 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_n3 |
0.063 |
-0.86 |
mrstrength_n001_n0.5 |
755.8 |
-1.164 |
ma5_dratio_n05_000 |
749.9 |
-0.387 |
ma10_dratio_n05_000 |
733.96 |
1.777 |
ma25_dratio_000_005 |
695.92 |
7.34 |
ma50_dratio_007_010 |
669.547 |
11.568 |
ma75_dratio_010_015 |
0.133 |
gratio_0000_00.5 |
1.874 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
13.798 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
14.43 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
-0.332 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_n2 |
0.059 |
-0.192 |
mrstrength_n0.2_0000 |
758.2 |
-0.686 |
ma5_dratio_n05_000 |
749.9 |
0.413 |
ma10_dratio_000_005 |
732.84 |
2.751 |
ma25_dratio_000_005 |
692.84 |
8.683 |
ma50_dratio_007_010 |
668.747 |
12.599 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.011 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-1.309 |
atratio_n002_n001 |
-64.263 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
14.43 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
0.296 |
貸借 |
-1.605 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.749 |
mrstrength_n001_n0.5 |
757.6 |
-0.475 |
ma5_dratio_n05_000 |
749.9 |
0.547 |
ma10_dratio_000_005 |
729.88 |
3.305 |
ma25_dratio_000_005 |
689.58 |
9.342 |
ma50_dratio_007_010 |
667.827 |
12.903 |
ma75_dratio_010_015 |
-0.654 |
gratio_n001_n0.5 |
1.592 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
6.916 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
12.88 |
mratio_0010_0020 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
-1.276 |
貸借 |
1.67 |
rstrength_0001_0002 |
cont_06 |
-1.238 |
1.632 |
mrstrength_0001_0002 |
755 |
1.192 |
ma5_dratio_000_005 |
748.9 |
2.016 |
ma10_dratio_000_005 |
726.6 |
5.147 |
ma25_dratio_005_007 |
686.5 |
11.289 |
ma50_dratio_010_015 |
666.813 |
14.575 |
ma75_dratio_010_015 |
-0.526 |
gratio_n001_n0.5 |
2.523 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
17.522 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
12.88 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
-0.228 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_05 |
0.838 |
-0.574 |
mrstrength_n001_n0.5 |
749.4 |
1.548 |
ma5_dratio_000_005 |
745.3 |
2.107 |
ma10_dratio_000_005 |
722.8 |
5.285 |
ma25_dratio_005_007 |
682.72 |
11.466 |
ma50_dratio_010_015 |
665.747 |
14.308 |
ma75_dratio_010_015 |
-0.264 |
gratio_n0.5_0000 |
1.596 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
1.2 |
atratio_0001_0002 |
45.446 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
12.88 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
1.064 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_04 |
1.43 |
-0.23 |
mrstrength_n0.5_n0.2 |
744 |
2.016 |
ma5_dratio_000_005 |
740.7 |
2.471 |
ma10_dratio_000_005 |
718.88 |
5.581 |
ma25_dratio_005_007 |
678.86 |
11.805 |
ma50_dratio_010_015 |
664.533 |
14.216 |
ma75_dratio_010_015 |
0.4 |
gratio_0000_00.5 |
2.406 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
1.215 |
atratio_0001_0002 |
-47.185 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
12.88 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
0.112 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_03 |
1.65 |
-0.435 |
mrstrength_n0.5_n0.2 |
741.6 |
1.133 |
ma5_dratio_000_005 |
735.8 |
1.93 |
ma10_dratio_000_005 |
714.92 |
4.907 |
ma25_dratio_000_005 |
675.2 |
11.078 |
ma50_dratio_010_015 |
663.227 |
13.083 |
ma75_dratio_010_015 |
0.135 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
213.141 |
vratio_0200_0300 |
8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
12.88 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
-0.475 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.288 |
mrstrength_00.2_00.5 |
742.2 |
-0.162 |
ma5_dratio_n05_000 |
733 |
1.091 |
ma10_dratio_000_005 |
710.84 |
4.243 |
ma25_dratio_000_005 |
671.4 |
10.366 |
ma50_dratio_010_015 |
661.853 |
11.958 |
ma75_dratio_010_015 |
1.359 |
gratio_0001_0002 |
4.022 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-14.87 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
12.58 |
mratio_0010_0020 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
0.068 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.866 |
mrstrength_n001_n0.5 |
742.8 |
-0.915 |
ma5_dratio_n05_000 |
731.8 |
0.574 |
ma10_dratio_000_005 |
707.32 |
4.055 |
ma25_dratio_000_005 |
667.6 |
10.246 |
ma50_dratio_010_015 |
660.52 |
11.427 |
ma75_dratio_010_015 |
0.136 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-1.74 |
atratio_n002_n001 |
-42.192 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
12.58 |
mratio_0010_0020 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
0.684 |
貸借 |
-2.424 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-1.612 |
mrstrength_n002_n001 |
741.2 |
-0.971 |
ma5_dratio_n05_000 |
730.7 |
0.452 |
ma10_dratio_000_005 |
704.24 |
4.226 |
ma25_dratio_000_005 |
664.16 |
10.516 |
ma50_dratio_010_015 |
659.213 |
11.345 |
ma75_dratio_010_015 |
-0.803 |
gratio_n001_n0.5 |
1.781 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-22.446 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
12.58 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
-1.937 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_none |
-0.221 |
-0.576 |
mrstrength_n001_n0.5 |
737.4 |
1.302 |
ma5_dratio_000_005 |
730.2 |
2.301 |
ma10_dratio_000_005 |
701.88 |
6.428 |
ma25_dratio_005_007 |
659.46 |
13.274 |
ma50_dratio_010_015 |
657.88 |
13.547 |
ma75_dratio_010_015 |
0.266 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
1.21 |
atratio_0001_0002 |
-18.859 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
12.58 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
-1.103 |
貸借 |
2.313 |
rstrength_0002_0005 |
cont_04 |
-1.02 |
2.23 |
mrstrength_0002_0005 |
730 |
3.151 |
ma5_dratio_000_005 |
728.1 |
3.42 |
ma10_dratio_000_005 |
696.68 |
8.084 |
ma25_dratio_007_010 |
655.38 |
14.895 |
ma50_dratio_010_015 |
656.467 |
14.705 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.436 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
2.198 |
atratio_0002_0003 |
84.693 |
vratio_0075_0100 |
8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
12.58 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
0.815 |
貸借 |
1.383 |
rstrength_0001_0002 |
cont_03 |
0.904 |
1.294 |
mrstrength_0001_0002 |
723.8 |
2.791 |
ma5_dratio_000_005 |
724.1 |
2.748 |
ma10_dratio_000_005 |
693.88 |
7.223 |
ma25_dratio_007_010 |
650.12 |
14.44 |
ma50_dratio_010_015 |
654.96 |
13.595 |
ma75_dratio_010_015 |
0.824 |
gratio_00.5_0001 |
1.918 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
1.818 |
atratio_0001_0002 |
26.86 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
12.05 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
-0.325 |
貸借 |
2.143 |
rstrength_0002_0005 |
cont_02 |
0.588 |
1.23 |
mrstrength_0001_0002 |
720.8 |
0.999 |
ma5_dratio_000_005 |
719.7 |
1.153 |
ma10_dratio_000_005 |
691.36 |
5.3 |
ma25_dratio_005_007 |
646.44 |
12.617 |
ma50_dratio_010_015 |
653.56 |
11.39 |
ma75_dratio_010_015 |
1.259 |
gratio_0001_0002 |
0.97 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-51.025 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
12.05 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
-0.049 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.557 |
mrstrength_n001_n0.5 |
720.2 |
-0.722 |
ma5_dratio_n05_000 |
717.2 |
-0.307 |
ma10_dratio_n05_000 |
689.16 |
3.749 |
ma25_dratio_000_005 |
644.12 |
11.004 |
ma50_dratio_010_015 |
652.173 |
9.633 |
ma75_dratio_007_010 |
0.141 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-1.662 |
atratio_n002_n001 |
159.763 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
12.05 |
mratio_0010_0020 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
-0.39 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-0.774 |
mrstrength_n001_n0.5 |
723 |
-1.798 |
ma5_dratio_n05_000 |
716.3 |
-0.88 |
ma10_dratio_n05_000 |
687.32 |
3.3 |
ma25_dratio_000_005 |
642.56 |
10.496 |
ma50_dratio_010_015 |
651.147 |
9.038 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.553 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-40.335 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
12.05 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
-0.277 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.314 |
mrstrength_n0.5_n0.2 |
726.2 |
-0.578 |
ma5_dratio_n05_000 |
717.2 |
0.669 |
ma10_dratio_000_005 |
685.08 |
5.389 |
ma25_dratio_005_007 |
641.32 |
12.58 |
ma50_dratio_010_015 |
650.32 |
11.022 |
ma75_dratio_010_015 |
0.137 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
10.321 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
12.05 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
-0.229 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.003 |
mrstrength_0000_00.2 |
724.4 |
0.635 |
ma5_dratio_000_005 |
712.9 |
2.258 |
ma10_dratio_000_005 |
681.64 |
6.948 |
ma25_dratio_005_007 |
639.84 |
13.935 |
ma50_dratio_010_015 |
649.48 |
12.244 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-45.021 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
12.05 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
1.825 |
貸借 |
-2.374 |
rstrength_n005_n002 |
cont_none |
0.323 |
-0.872 |
mrstrength_n001_n0.5 |
718.6 |
0.891 |
ma5_dratio_000_005 |
707.2 |
2.517 |
ma10_dratio_000_005 |
678.48 |
6.857 |
ma25_dratio_005_007 |
638.74 |
13.505 |
ma50_dratio_010_015 |
648.64 |
11.772 |
ma75_dratio_010_015 |
0.412 |
gratio_0000_00.5 |
1.936 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-4.107 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
12.19 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
-1.085 |
貸借 |
1.498 |
rstrength_0001_0002 |
cont_03 |
0.919 |
-0.506 |
mrstrength_n001_n0.5 |
714.2 |
2.072 |
ma5_dratio_000_005 |
701.6 |
3.905 |
ma10_dratio_000_005 |
675.6 |
7.904 |
ma25_dratio_007_010 |
638.28 |
14.213 |
ma50_dratio_010_015 |
647.813 |
12.532 |
ma75_dratio_010_015 |
1.791 |
gratio_0001_0002 |
3.194 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
1.823 |
atratio_0001_0002 |
-13.384 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
12.19 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
0.529 |
貸借 |
1.294 |
rstrength_0001_0002 |
cont_02 |
0.498 |
1.325 |
mrstrength_0001_0002 |
709.6 |
2.311 |
ma5_dratio_000_005 |
695 |
4.46 |
ma10_dratio_000_005 |
672.48 |
7.959 |
ma25_dratio_007_010 |
637.96 |
13.8 |
ma50_dratio_010_015 |
646.947 |
12.219 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.975 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
1.857 |
atratio_0001_0002 |
163.967 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
12.19 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
-0.095 |
貸借 |
1.952 |
rstrength_0001_0002 |
cont_none |
-0.511 |
2.368 |
mrstrength_0002_0005 |
708.2 |
0.678 |
ma5_dratio_000_005 |
688.4 |
3.574 |
ma10_dratio_000_005 |
669.6 |
6.481 |
ma25_dratio_005_007 |
637.68 |
11.812 |
ma50_dratio_010_015 |
645.853 |
10.397 |
ma75_dratio_010_015 |
0.714 |
gratio_00.5_0001 |
3.597 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
6.901 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
12.19 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
-0.169 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.803 |
-1.23 |
mrstrength_n002_n001 |
701.4 |
-0.2 |
ma5_dratio_n05_000 |
681.9 |
2.654 |
ma10_dratio_000_005 |
667.04 |
4.941 |
ma25_dratio_000_005 |
637.62 |
9.783 |
ma50_dratio_007_010 |
644.987 |
8.529 |
ma75_dratio_007_010 |
-0.142 |
gratio_n0.5_0000 |
1.291 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
-48.91 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
16.57 |
mratio_0010_0020 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
0.361 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.361 |
mrstrength_n0.5_n0.2 |
695.8 |
1.035 |
ma5_dratio_000_005 |
677.2 |
3.81 |
ma10_dratio_000_005 |
664.24 |
5.835 |
ma25_dratio_005_007 |
637.64 |
10.25 |
ma50_dratio_010_015 |
644.32 |
9.107 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-1.808 |
atratio_n002_n001 |
-66.035 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.53 |
yield_4.5_005 |
16.57 |
mratio_0010_0020 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
5858;5757;5742 |
ＳＴＧ;ＣＫサンエツ;ＮＩＣ |
-0.996 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-0.506 |
mrstrength_n001_n0.5 |
689 |
2.467 |
ma5_dratio_000_005 |
672.8 |
4.935 |
ma10_dratio_000_005 |
661.36 |
6.75 |
ma25_dratio_005_007 |
637.54 |
10.738 |
ma50_dratio_010_015 |
643.573 |
9.7 |
ma75_dratio_007_010 |
-1.113 |
gratio_n002_n001 |
1.714 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
5.891 |
atratio_0005_0010 |
479.924 |
vratio_0300_0500 |
7.8 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.45 |
yield_004_4.5 |
16.57 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.226 |
貸借 |
6.117 |
rstrength_0005_0010 |
cont_06 |
-1.217 |
7.108 |
mrstrength_0005_0010 |
680.4 |
5.673 |
ma5_dratio_005_007 |
669.7 |
7.362 |
ma10_dratio_007_010 |
657.88 |
9.29 |
ma25_dratio_007_010 |
637.34 |
12.813 |
ma50_dratio_010_015 |
642.973 |
11.824 |
ma75_dratio_010_015 |
0.442 |
gratio_0000_00.5 |
6.324 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
5.04 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
16.57 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.689 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_05 |
1.884 |
-0.842 |
mrstrength_n001_n0.5 |
668.6 |
1.555 |
ma5_dratio_000_005 |
659.5 |
2.957 |
ma10_dratio_000_005 |
652.84 |
4.007 |
ma25_dratio_000_005 |
636.7 |
6.644 |
ma50_dratio_005_007 |
641.6 |
5.829 |
ma75_dratio_005_007 |
0.446 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
47.266 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.76 |
yield_4.5_005 |
16.57 |
mratio_0010_0020 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
1.619 |
貸借 |
-1.171 |
rstrength_n002_n001 |
cont_04 |
-0.005 |
0.453 |
mrstrength_00.2_00.5 |
662.4 |
1.449 |
ma5_dratio_000_005 |
659.9 |
1.834 |
ma10_dratio_000_005 |
649.28 |
3.499 |
ma25_dratio_000_005 |
636.8 |
5.528 |
ma50_dratio_005_007 |
640.64 |
4.895 |
ma75_dratio_000_005 |
0.897 |
gratio_00.5_0001 |
1.347 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
-45.877 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
19.66 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.009 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
0.392 |
mrstrength_00.2_00.5 |
658.6 |
1.579 |
ma5_dratio_000_005 |
660.8 |
1.241 |
ma10_dratio_000_005 |
646.4 |
3.496 |
ma25_dratio_000_005 |
636.92 |
5.037 |
ma50_dratio_005_007 |
639.787 |
4.566 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
80.19 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
19.66 |
mratio_0010_0020 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.304 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.544 |
mrstrength_n001_n0.5 |
656.6 |
0.975 |
ma5_dratio_000_005 |
661.2 |
0.272 |
ma10_dratio_000_005 |
642.64 |
3.168 |
ma25_dratio_000_005 |
637.22 |
4.046 |
ma50_dratio_000_005 |
638.84 |
3.782 |
ma75_dratio_000_005 |
0.152 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
-21.991 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
19.66 |
mratio_0010_0020 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-16 |
settlement_m00_b07 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.582 |
貸借 |
2.434 |
rstrength_0002_0005 |
cont_none |
0.472 |
1.38 |
mrstrength_0001_0002 |
659 |
0.152 |
ma5_dratio_000_005 |
661.8 |
-0.272 |
ma10_dratio_n05_000 |
638.84 |
3.312 |
ma25_dratio_000_005 |
637.36 |
3.552 |
ma50_dratio_000_005 |
638.12 |
3.429 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.315 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
6.151 |
vratio_0000_0025 |
7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
19.66 |
mratio_0010_0020 |
166億円 |
166 |
mvalue_00150_00200 |
2025-05-16 |
settlement_b06_b04 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.682 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_n3 |
-0.839 |
0.073 |
mrstrength_0000_00.2 |
650.4 |
-0.369 |
ma5_dratio_n05_000 |
661.2 |
-1.996 |
ma10_dratio_n05_000 |
635.48 |
1.97 |
ma25_dratio_000_005 |
637.38 |
1.666 |
ma50_dratio_000_005 |
637.6 |
1.631 |
ma75_dratio_000_005 |
-0.766 |
gratio_n001_n0.5 |
1.713 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
-61.365 |
vratio_n075_n050 |
7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
19.66 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-16 |
settlement_b06_b04 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.494 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.296 |
mrstrength_n0.5_n0.2 |
657.4 |
-0.669 |
ma5_dratio_n05_000 |
660 |
-1.061 |
ma10_dratio_n05_000 |
631.96 |
3.329 |
ma25_dratio_000_005 |
637.36 |
2.454 |
ma50_dratio_000_005 |
637.227 |
2.475 |
ma75_dratio_000_005 |
0.455 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-2.37 |
atratio_n003_n002 |
-71.481 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
26.06 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-16 |
settlement_b06_b04 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.082 |
貸借 |
-2.452 |
rstrength_n005_n002 |
cont_none |
0.082 |
-2.452 |
mrstrength_n005_n002 |
663 |
-0.603 |
ma5_dratio_n05_000 |
659.7 |
-0.106 |
ma10_dratio_n05_000 |
627.88 |
4.956 |
ma25_dratio_000_005 |
637.12 |
3.434 |
ma50_dratio_000_005 |
636.707 |
3.501 |
ma75_dratio_000_005 |
-0.741 |
gratio_n001_n0.5 |
2.29 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
9.4 |
atratio_0005_0010 |
-30.8 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
26.06 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-16 |
settlement_b03_b01 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.107 |
貸借 |
9.507 |
rstrength_0005_0010 |
cont_none |
-0.676 |
10.076 |
mrstrength_0010_p000 |
665.8 |
1.382 |
ma5_dratio_000_005 |
659.1 |
2.412 |
ma10_dratio_000_005 |
624.08 |
8.159 |
ma25_dratio_007_010 |
636.7 |
6.015 |
ma50_dratio_005_007 |
636.147 |
6.108 |
ma75_dratio_005_007 |
3.241 |
gratio_0003_0005 |
7.535 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-9.663 |
atratio_n010_n005 |
639.769 |
vratio_0500_1000 |
6.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
26.06 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-16 |
settlement_000_000 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
1.202 |
貸借 |
-10.865 |
rstrength_m000_n010 |
cont_none |
-0.005 |
-9.658 |
mrstrength_n010_n005 |
664.6 |
-7.162 |
ma5_dratio_n10_n07 |
656.7 |
-6.045 |
ma10_dratio_n07_n05 |
617.04 |
-0.006 |
ma25_dratio_n05_000 |
635.88 |
-2.969 |
ma50_dratio_n05_000 |
635.413 |
-2.898 |
ma75_dratio_n05_000 |
0.878 |
gratio_00.5_0001 |
15.017 |
volaratio_015_020 |
| 2025-05-15 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
44.473 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
26.06 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-16 |
settlement_a01_a03 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
1.653 |
貸借 |
-1.359 |
rstrength_n002_n001 |
cont_05 |
-0.977 |
1.271 |
mrstrength_0001_0002 |
672 |
1.637 |
ma5_dratio_000_005 |
660.4 |
3.422 |
ma10_dratio_000_005 |
614.08 |
11.223 |
ma25_dratio_010_015 |
636.36 |
7.329 |
ma50_dratio_007_010 |
635.28 |
7.512 |
ma75_dratio_007_010 |
-1.909 |
gratio_n002_n001 |
2.246 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
1.189 |
atratio_0001_0002 |
-52.474 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
26.06 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-16 |
settlement_a01_a03 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-1.455 |
貸借 |
2.644 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
1.333 |
mrstrength_0001_0002 |
662.6 |
2.777 |
ma5_dratio_000_005 |
657 |
3.653 |
ma10_dratio_000_005 |
606.36 |
12.31 |
ma25_dratio_010_015 |
635.5 |
7.16 |
ma50_dratio_007_010 |
634.28 |
7.366 |
ma75_dratio_007_010 |
0.297 |
gratio_0000_00.5 |
2.252 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
113.429 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
26.06 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-16 |
settlement_a01_a03 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.575 |
貸借 |
1.173 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.834 |
mrstrength_n001_n0.5 |
656.4 |
2.529 |
ma5_dratio_000_005 |
651.9 |
3.237 |
ma10_dratio_000_005 |
601.52 |
11.883 |
ma25_dratio_010_015 |
634.66 |
6.041 |
ma50_dratio_005_007 |
633.2 |
6.286 |
ma75_dratio_005_007 |
1.495 |
gratio_0001_0002 |
2.388 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
2.294 |
atratio_0002_0003 |
-13.137 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
26.06 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-16 |
settlement_a04_a06 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
1.918 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
1.918 |
mrstrength_0001_0002 |
652.4 |
2.544 |
ma5_dratio_000_005 |
647.7 |
3.289 |
ma10_dratio_000_005 |
599.08 |
11.671 |
ma25_dratio_010_015 |
633.68 |
5.574 |
ma50_dratio_005_007 |
632.173 |
5.825 |
ma75_dratio_005_007 |
0.612 |
gratio_00.5_0001 |
1.826 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
2.83 |
atratio_0002_0003 |
-6.263 |
vratio_n025_0000 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
22.9 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-16 |
settlement_a07_a09 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.252 |
貸借 |
3.082 |
rstrength_0002_0005 |
cont_none |
1.556 |
1.274 |
mrstrength_0001_0002 |
648.8 |
0.801 |
ma5_dratio_000_005 |
642.7 |
1.758 |
ma10_dratio_000_005 |
597.8 |
9.401 |
ma25_dratio_007_010 |
633.06 |
3.308 |
ma50_dratio_000_005 |
631.04 |
3.638 |
ma75_dratio_000_005 |
-0.472 |
gratio_n0.5_0000 |
3.318 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-2.154 |
atratio_n003_n002 |
79.087 |
vratio_0075_0100 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
22.9 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-16 |
settlement_a07_a09 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
1.524 |
貸借 |
-3.678 |
rstrength_n005_n002 |
cont_n2 |
0.405 |
-2.559 |
mrstrength_n005_n002 |
648.8 |
-1.973 |
ma5_dratio_n05_000 |
636.6 |
-0.094 |
ma10_dratio_n05_000 |
597.56 |
6.433 |
ma25_dratio_005_007 |
632.94 |
0.483 |
ma50_dratio_000_005 |
630.24 |
0.914 |
ma75_dratio_000_005 |
-0.923 |
gratio_n001_n0.5 |
1.735 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-52.095 |
vratio_n075_n050 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
22.9 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-16 |
settlement_a07_a09 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.058 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.32 |
mrstrength_n0.5_n0.2 |
651.4 |
-0.215 |
ma5_dratio_n05_000 |
632 |
2.848 |
ma10_dratio_000_005 |
598.04 |
8.688 |
ma25_dratio_007_010 |
633.4 |
2.621 |
ma50_dratio_000_005 |
629.733 |
3.218 |
ma75_dratio_000_005 |
-0.766 |
gratio_n001_n0.5 |
1.24 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
70.762 |
vratio_0050_0075 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
22.9 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-16 |
settlement_a13_a15 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.575 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.731 |
mrstrength_n001_n0.5 |
647.4 |
0.865 |
ma5_dratio_000_005 |
627 |
4.147 |
ma10_dratio_000_005 |
599 |
9.015 |
ma25_dratio_007_010 |
633.72 |
3.042 |
ma50_dratio_000_005 |
629.107 |
3.798 |
ma75_dratio_000_005 |
-0.154 |
gratio_n0.5_0000 |
2.465 |
volaratio_002_2.5 |
| 2025-05-01 |
14:48 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-22.53 |
vratio_n025_0000 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
22.9 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-16 |
settlement_a13_a15 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.821 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.588 |
mrstrength_n002_n001 |
643 |
1.244 |
ma5_dratio_000_005 |
619.2 |
5.136 |
ma10_dratio_005_007 |
600.96 |
8.327 |
ma25_dratio_007_010 |
633.92 |
2.694 |
ma50_dratio_000_005 |
628.427 |
3.592 |
ma75_dratio_000_005 |
1.07 |
gratio_0001_0002 |
1.536 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
-13.811 |
vratio_n025_0000 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
22.9 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-16 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.665 |
貸借 |
1.435 |
rstrength_0001_0002 |
cont_02 |
0.573 |
0.197 |
mrstrength_0000_00.2 |
636.6 |
2.733 |
ma5_dratio_000_005 |
610.9 |
7.055 |
ma10_dratio_007_010 |
603.44 |
8.379 |
ma25_dratio_007_010 |
634.18 |
3.125 |
ma50_dratio_000_005 |
627.68 |
4.193 |
ma75_dratio_000_005 |
1.541 |
gratio_0001_0002 |
2.308 |
volaratio_002_2.5 |
| 2025-04-28 |
10:01 |
5852 rela |
アーレスティ |
プライム（内国株式） |
3.016 |
atratio_0003_0005 |
-5.957 |
vratio_n025_0000 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
26.01 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-16 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.022 |
貸借 |
3.038 |
rstrength_0002_0005 |
cont_none |
0.376 |
2.64 |
mrstrength_0002_0005 |
624.4 |
3.94 |
ma5_dratio_000_005 |
603.1 |
7.611 |
ma10_dratio_007_010 |
605.76 |
7.138 |
ma25_dratio_007_010 |
633.98 |
2.369 |
ma50_dratio_000_005 |
627.053 |
3.5 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
3.006 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-13.732 |
vratio_n025_0000 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
26.01 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-05-16 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.291 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-2.06 |
mrstrength_n005_n002 |
612.6 |
2.84 |
ma5_dratio_000_005 |
594.2 |
6.025 |
ma10_dratio_005_007 |
608.2 |
3.584 |
ma25_dratio_000_005 |
633.96 |
-0.625 |
ma50_dratio_n05_000 |
626.533 |
0.553 |
ma75_dratio_000_005 |
1.109 |
gratio_0001_0002 |
2.544 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
1.939 |
atratio_0001_0002 |
-53.974 |
vratio_n075_n050 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
26.01 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-05-16 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.273 |
貸借 |
2.212 |
rstrength_0002_0005 |
cont_03 |
0.489 |
1.45 |
mrstrength_0001_0002 |
606.6 |
4.022 |
ma5_dratio_000_005 |
586.3 |
7.624 |
ma10_dratio_007_010 |
611.04 |
3.267 |
ma25_dratio_000_005 |
634.36 |
-0.53 |
ma50_dratio_n05_000 |
626.187 |
0.769 |
ma75_dratio_000_005 |
0.808 |
gratio_00.5_0001 |
3.376 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
4.384 |
atratio_0003_0005 |
320.033 |
vratio_0300_0500 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
26.01 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-05-16 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.1 |
貸借 |
4.284 |
rstrength_0002_0005 |
cont_02 |
1.894 |
2.49 |
mrstrength_0002_0005 |
595.4 |
3.964 |
ma5_dratio_000_005 |
579.6 |
6.798 |
ma10_dratio_005_007 |
613.72 |
0.86 |
ma25_dratio_000_005 |
634.68 |
-2.471 |
ma50_dratio_n05_000 |
625.84 |
-1.093 |
ma75_dratio_n05_000 |
4.553 |
gratio_0003_0005 |
3.146 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
25.82 |
vratio_0025_0050 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
26.01 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-05-16 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.66 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.681 |
mrstrength_00.5_00.7 |
585.2 |
1.333 |
ma5_dratio_000_005 |
567.6 |
4.475 |
ma10_dratio_000_005 |
616.8 |
-3.859 |
ma25_dratio_n05_000 |
635.52 |
-6.691 |
ma50_dratio_n07_n05 |
625.613 |
-5.213 |
ma75_dratio_n07_n05 |
-0.169 |
gratio_n0.5_0000 |
2.744 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-1.667 |
atratio_n002_n001 |
-57.858 |
vratio_n075_n050 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
26.01 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-05-16 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.641 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.37 |
mrstrength_n0.5_n0.2 |
581.8 |
1.409 |
ma5_dratio_000_005 |
562.6 |
4.87 |
ma10_dratio_000_005 |
620.56 |
-4.925 |
ma25_dratio_n05_000 |
635.98 |
-7.23 |
ma50_dratio_n10_n07 |
625.773 |
-5.717 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.211 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
4.348 |
atratio_0003_0005 |
86.774 |
vratio_0075_0100 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
26.01 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-05-16 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
2.626 |
貸借 |
1.722 |
rstrength_0001_0002 |
cont_02 |
1.026 |
3.322 |
mrstrength_0002_0005 |
575.8 |
4.203 |
ma5_dratio_000_005 |
552.6 |
8.578 |
ma10_dratio_007_010 |
624.32 |
-3.895 |
ma25_dratio_n05_000 |
636.32 |
-5.708 |
ma50_dratio_n07_n05 |
625.733 |
-4.112 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
4.712 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
1.232 |
atratio_0001_0002 |
-47.723 |
vratio_n050_n025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
26.01 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-05-16 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
1.497 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.116 |
mrstrength_n0.2_0000 |
566 |
1.59 |
ma5_dratio_000_005 |
548.6 |
4.812 |
ma10_dratio_000_005 |
627.44 |
-8.358 |
ma25_dratio_n10_n07 |
636.48 |
-9.659 |
ma50_dratio_n10_n07 |
625.333 |
-8.049 |
ma75_dratio_n10_n07 |
0.176 |
gratio_0000_00.5 |
2.124 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
35.388 |
vratio_0025_0050 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
26.01 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-05-16 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.405 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.376 |
mrstrength_n0.5_n0.2 |
563.8 |
0.745 |
ma5_dratio_000_005 |
552.3 |
2.843 |
ma10_dratio_000_005 |
631.8 |
-10.098 |
ma25_dratio_n15_n10 |
636.94 |
-10.824 |
ma50_dratio_n15_n10 |
625.28 |
-9.161 |
ma75_dratio_n10_n07 |
-0.174 |
gratio_n0.5_0000 |
3.757 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
2.857 |
atratio_0002_0003 |
-6.61 |
vratio_n025_0000 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
26.01 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-05-16 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
1.454 |
貸借 |
1.403 |
rstrength_0001_0002 |
cont_02 |
0.839 |
2.018 |
mrstrength_0002_0005 |
550 |
4.727 |
ma5_dratio_000_005 |
559.2 |
3.004 |
ma10_dratio_000_005 |
635.88 |
-9.417 |
ma25_dratio_n10_n07 |
637.76 |
-9.684 |
ma50_dratio_n10_n07 |
624.96 |
-7.834 |
ma75_dratio_n10_n07 |
2.143 |
gratio_0002_0003 |
2.277 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
1.633 |
atratio_0001_0002 |
-38.693 |
vratio_n050_n025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
26.01 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-05-16 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.034 |
貸借 |
1.599 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.452 |
mrstrength_00.2_00.5 |
543.4 |
3.055 |
ma5_dratio_000_005 |
566.4 |
-1.13 |
ma10_dratio_n05_000 |
639.28 |
-12.401 |
ma25_dratio_n15_n10 |
638.66 |
-12.316 |
ma50_dratio_n15_n10 |
624.44 |
-10.32 |
ma75_dratio_n15_n10 |
1.815 |
gratio_0001_0002 |
1.978 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-2.305 |
atratio_n003_n002 |
-64.73 |
vratio_n075_n050 |
136 |
per_100_200 |
0.27 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
57.13 |
mratio_0050_0100 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
1.477 |
貸借 |
-3.782 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.652 |
mrstrength_00.5_00.7 |
529.4 |
4.08 |
ma5_dratio_000_005 |
575.2 |
-4.207 |
ma10_dratio_n05_000 |
642.76 |
-14.276 |
ma25_dratio_n15_n10 |
639.86 |
-13.887 |
ma50_dratio_n15_n10 |
624.133 |
-11.718 |
ma75_dratio_n15_n10 |
-4.078 |
gratio_n005_n003 |
5.703 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
13.026 |
atratio_0010_0015 |
79.851 |
vratio_0075_0100 |
136 |
per_100_200 |
0.27 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
57.13 |
mratio_0050_0100 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
6.245 |
貸借 |
6.781 |
rstrength_0005_0010 |
cont_none |
9.128 |
3.898 |
mrstrength_0002_0005 |
531.2 |
6.175 |
ma5_dratio_005_007 |
587.5 |
-4 |
ma10_dratio_n05_000 |
646.36 |
-12.742 |
ma25_dratio_n15_n10 |
641.12 |
-12.029 |
ma50_dratio_n15_n10 |
623.813 |
-9.588 |
ma75_dratio_n10_n07 |
11.423 |
gratio_0010_0015 |
4.059 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-8.103 |
atratio_n010_n005 |
-30.948 |
vratio_n050_n025 |
123 |
per_100_200 |
0.25 |
pbr_0.2_0.4 |
5.61 |
yield_005_p00 |
57.13 |
mratio_0050_0100 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-4.108 |
貸借 |
-3.995 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-4.169 |
mrstrength_n005_n002 |
540.8 |
-7.729 |
ma5_dratio_n10_n07 |
601.3 |
-17.013 |
ma10_dratio_n20_n15 |
649.32 |
-23.15 |
ma25_dratio_n30_n20 |
642.18 |
-22.296 |
ma50_dratio_n30_n20 |
623.413 |
-19.957 |
ma75_dratio_n20_n15 |
-3.683 |
gratio_n005_n003 |
5.444 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
10.816 |
atratio_0010_0015 |
-34.032 |
vratio_n050_n025 |
134 |
per_100_200 |
0.27 |
pbr_0.2_0.4 |
5.16 |
yield_005_p00 |
21.62 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
11.162 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
4.791 |
mrstrength_0002_0005 |
568.4 |
-4.469 |
ma5_dratio_n05_000 |
622.7 |
-12.799 |
ma10_dratio_n15_n10 |
654.72 |
-17.064 |
ma25_dratio_n20_n15 |
644.6 |
-15.762 |
ma50_dratio_n20_n15 |
623.72 |
-12.942 |
ma75_dratio_n15_n10 |
6.939 |
gratio_0005_0010 |
3.817 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-12.5 |
atratio_m000_n010 |
-17.613 |
vratio_n025_0000 |
121 |
per_100_200 |
0.24 |
pbr_0.2_0.4 |
5.71 |
yield_005_p00 |
21.62 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-10.309 |
貸借 |
-2.191 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-4.673 |
mrstrength_n005_n002 |
589.4 |
-16.865 |
ma5_dratio_n20_n15 |
639.6 |
-23.39 |
ma10_dratio_n30_n20 |
658.64 |
-25.604 |
ma25_dratio_n30_n20 |
645.88 |
-24.135 |
ma50_dratio_n30_n20 |
623.44 |
-21.404 |
ma75_dratio_n30_n20 |
-8.75 |
gratio_n010_n005 |
5.317 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-8.497 |
atratio_n010_n005 |
154.535 |
vratio_0100_0200 |
138 |
per_100_200 |
0.28 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
21.62 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-5.93 |
貸借 |
-2.567 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-5.747 |
mrstrength_n010_n005 |
621 |
-9.823 |
ma5_dratio_n10_n07 |
661.6 |
-15.357 |
ma10_dratio_n20_n15 |
664.64 |
-15.744 |
ma25_dratio_n20_n15 |
648.24 |
-13.612 |
ma50_dratio_n15_n10 |
623.827 |
-10.232 |
ma75_dratio_n15_n10 |
-3.268 |
gratio_n005_n003 |
10.761 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-3.925 |
atratio_n005_n003 |
182.755 |
vratio_0100_0200 |
151 |
per_100_200 |
0.3 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
21.62 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-2.998 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
-1.154 |
mrstrength_n002_n001 |
643.8 |
-4.939 |
ma5_dratio_n05_000 |
675.7 |
-9.427 |
ma10_dratio_n10_n07 |
667.8 |
-8.356 |
ma25_dratio_n10_n07 |
649.04 |
-5.707 |
ma50_dratio_n07_n05 |
623.28 |
-1.81 |
ma75_dratio_n05_000 |
-4.71 |
gratio_n005_n003 |
2.496 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-1.698 |
atratio_n002_n001 |
-32.246 |
vratio_n050_n025 |
158 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
21.62 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.852 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.983 |
mrstrength_n002_n001 |
661.8 |
-3.747 |
ma5_dratio_n05_000 |
684.3 |
-6.912 |
ma10_dratio_n07_n05 |
668.28 |
-4.681 |
ma25_dratio_n05_000 |
648.72 |
-1.807 |
ma50_dratio_n05_000 |
621.96 |
2.418 |
ma75_dratio_000_005 |
-0.309 |
gratio_n0.5_0000 |
1.732 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.242 |
vratio_n025_0000 |
160 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
22.23 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.245 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
677 |
-4.284 |
ma5_dratio_n05_000 |
690.2 |
-6.114 |
ma10_dratio_n07_n05 |
668.32 |
-3.04 |
ma25_dratio_n05_000 |
647.66 |
0.052 |
ma50_dratio_000_005 |
620.267 |
4.471 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
2.016 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-3.858 |
atratio_n005_n003 |
8.654 |
vratio_0000_0025 |
160 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
22.23 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-4.778 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_n3 |
-4.048 |
0.19 |
mrstrength_0000_00.2 |
689.8 |
-6.06 |
ma5_dratio_n07_n05 |
694.1 |
-6.642 |
ma10_dratio_n07_n05 |
668.32 |
-3.04 |
ma25_dratio_n05_000 |
646.58 |
0.22 |
ma50_dratio_000_005 |
618.4 |
4.787 |
ma75_dratio_000_005 |
-2.819 |
gratio_n003_n002 |
2.315 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-3.989 |
atratio_n005_n003 |
-62.099 |
vratio_n075_n050 |
167 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
22.23 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-2.037 |
貸借 |
-1.952 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-2.191 |
mrstrength_n005_n002 |
702.2 |
-4.016 |
ma5_dratio_n05_000 |
697.7 |
-3.397 |
ma10_dratio_n05_000 |
668.76 |
0.784 |
ma25_dratio_000_005 |
645.58 |
4.402 |
ma50_dratio_000_005 |
616.48 |
9.33 |
ma75_dratio_007_010 |
-3.989 |
gratio_n005_n003 |
2.679 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-1.543 |
atratio_n002_n001 |
340.685 |
vratio_0300_0500 |
174 |
per_100_200 |
0.35 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
22.23 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-2.569 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_none |
-0.598 |
-0.945 |
mrstrength_n001_n0.5 |
707.6 |
-0.791 |
ma5_dratio_n05_000 |
698.1 |
0.559 |
ma10_dratio_000_005 |
668.44 |
5.021 |
ma25_dratio_005_007 |
644.16 |
8.979 |
ma50_dratio_007_010 |
614.32 |
14.273 |
ma75_dratio_010_015 |
-1.122 |
gratio_n002_n001 |
1.729 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-15.78 |
vratio_n025_0000 |
176 |
per_100_200 |
0.35 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
22.23 |
mratio_0020_0050 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.844 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.653 |
-0.513 |
mrstrength_n001_n0.5 |
706.8 |
0.877 |
ma5_dratio_000_005 |
696.3 |
2.398 |
ma10_dratio_000_005 |
666.88 |
6.916 |
ma25_dratio_005_007 |
642.16 |
11.032 |
ma50_dratio_010_015 |
611.8 |
16.541 |
ma75_dratio_015_020 |
0.562 |
gratio_00.5_0001 |
1.412 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-38.423 |
vratio_n050_n025 |
176 |
per_100_200 |
0.35 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
25.14 |
mratio_0020_0050 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.616 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_07 |
0.457 |
-0.175 |
mrstrength_n0.2_0000 |
703.4 |
1.223 |
ma5_dratio_000_005 |
692 |
2.89 |
ma10_dratio_000_005 |
664.92 |
7.081 |
ma25_dratio_007_010 |
639.8 |
11.285 |
ma50_dratio_010_015 |
609.16 |
16.882 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
1.284 |
atratio_0001_0002 |
13.128 |
vratio_0000_0025 |
176 |
per_100_200 |
0.35 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
25.14 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-2.036 |
貸借 |
3.32 |
rstrength_0002_0005 |
cont_06 |
-0.182 |
1.466 |
mrstrength_0001_0002 |
698.4 |
1.661 |
ma5_dratio_000_005 |
686.9 |
3.363 |
ma10_dratio_000_005 |
662.2 |
7.218 |
ma25_dratio_007_010 |
637.7 |
11.338 |
ma50_dratio_010_015 |
606.547 |
17.056 |
ma75_dratio_015_020 |
1.141 |
gratio_0001_0002 |
1.418 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
21.341 |
vratio_0000_0025 |
173 |
per_100_200 |
0.35 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
25.14 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.911 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.198 |
0.628 |
mrstrength_00.5_00.7 |
693.2 |
1.125 |
ma5_dratio_000_005 |
680.6 |
2.997 |
ma10_dratio_000_005 |
659.72 |
6.257 |
ma25_dratio_005_007 |
635.7 |
10.272 |
ma50_dratio_010_015 |
603.96 |
16.067 |
ma75_dratio_015_020 |
0.143 |
gratio_0000_00.5 |
2.003 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
36.241 |
vratio_0025_0050 |
173 |
per_100_200 |
0.35 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
25.14 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.476 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_04 |
-0.247 |
0.534 |
mrstrength_00.5_00.7 |
688.6 |
1.365 |
ma5_dratio_000_005 |
674.6 |
3.469 |
ma10_dratio_000_005 |
657.68 |
6.131 |
ma25_dratio_005_007 |
633.76 |
10.136 |
ma50_dratio_010_015 |
601.667 |
16.011 |
ma75_dratio_015_020 |
-0.862 |
gratio_n001_n0.5 |
1.601 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
1.31 |
atratio_0001_0002 |
4.788 |
vratio_0000_0025 |
172 |
per_100_200 |
0.35 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
24.3 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.809 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_03 |
1.2 |
0.11 |
mrstrength_0000_00.2 |
685.8 |
1.487 |
ma5_dratio_000_005 |
668.6 |
4.098 |
ma10_dratio_000_005 |
655.64 |
6.156 |
ma25_dratio_005_007 |
631.9 |
10.144 |
ma50_dratio_010_015 |
599.533 |
16.09 |
ma75_dratio_015_020 |
0.146 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
-5.937 |
vratio_n025_0000 |
170 |
per_100_200 |
0.34 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
24.3 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.037 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
-0.488 |
mrstrength_n0.5_n0.2 |
680.6 |
0.94 |
ma5_dratio_000_005 |
662.4 |
3.714 |
ma10_dratio_000_005 |
654.24 |
5.007 |
ma25_dratio_005_007 |
630.02 |
9.044 |
ma50_dratio_007_010 |
597.373 |
15.004 |
ma75_dratio_015_020 |
-0.146 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
3.715 |
vratio_0000_0025 |
169 |
per_100_200 |
0.34 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
24.3 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-1.113 |
貸借 |
1.998 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.17 |
mrstrength_0000_00.2 |
675.4 |
1.273 |
ma5_dratio_000_005 |
657.8 |
3.983 |
ma10_dratio_000_005 |
651.4 |
5.005 |
ma25_dratio_005_007 |
628.38 |
8.851 |
ma50_dratio_007_010 |
595.32 |
14.896 |
ma75_dratio_010_015 |
-0.295 |
gratio_n0.5_0000 |
1.481 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-21.955 |
vratio_n025_0000 |
168 |
per_100_200 |
0.34 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
24.3 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.53 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.798 |
mrstrength_n001_n0.5 |
668 |
1.497 |
ma5_dratio_000_005 |
653.4 |
3.765 |
ma10_dratio_000_005 |
648.32 |
4.578 |
ma25_dratio_000_005 |
626.44 |
8.231 |
ma50_dratio_007_010 |
593.293 |
14.277 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
2.09 |
atratio_0002_0003 |
-13.04 |
vratio_n025_0000 |
169 |
per_100_200 |
0.34 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
24.3 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.872 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_06 |
0.071 |
2.019 |
mrstrength_0002_0005 |
660.6 |
3.542 |
ma5_dratio_000_005 |
649.5 |
5.312 |
ma10_dratio_005_007 |
645.52 |
5.961 |
ma25_dratio_005_007 |
624.28 |
9.566 |
ma50_dratio_007_010 |
591.4 |
15.658 |
ma75_dratio_015_020 |
0.149 |
gratio_0000_00.5 |
2.09 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
1.362 |
atratio_0001_0002 |
11.129 |
vratio_0000_0025 |
166 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
4.18 |
yield_004_4.5 |
24.3 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.089 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_05 |
-0.635 |
1.997 |
mrstrength_0001_0002 |
651.4 |
2.855 |
ma5_dratio_000_005 |
643.5 |
4.118 |
ma10_dratio_000_005 |
642.08 |
4.348 |
ma25_dratio_000_005 |
622.02 |
7.714 |
ma50_dratio_007_010 |
589.4 |
13.675 |
ma75_dratio_010_015 |
-1.513 |
gratio_n002_n001 |
3.555 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
2.164 |
atratio_0002_0003 |
124.64 |
vratio_0100_0200 |
164 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
24.42 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.243 |
貸借 |
1.921 |
rstrength_0001_0002 |
cont_04 |
0.383 |
1.781 |
mrstrength_0001_0002 |
644.2 |
2.608 |
ma5_dratio_000_005 |
640.3 |
3.233 |
ma10_dratio_000_005 |
639.64 |
3.339 |
ma25_dratio_000_005 |
619.5 |
6.699 |
ma50_dratio_005_007 |
587.68 |
12.476 |
ma75_dratio_010_015 |
1.082 |
gratio_0001_0002 |
1.534 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
-37.387 |
vratio_n050_n025 |
160 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
24.42 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-2.791 |
貸借 |
3.727 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
3.105 |
mrstrength_0002_0005 |
640.2 |
1.062 |
ma5_dratio_000_005 |
639 |
1.252 |
ma10_dratio_000_005 |
638.04 |
1.404 |
ma25_dratio_000_005 |
617.02 |
4.859 |
ma50_dratio_000_005 |
585.947 |
10.42 |
ma75_dratio_010_015 |
-0.936 |
gratio_n001_n0.5 |
2.366 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
79.394 |
vratio_0075_0100 |
159 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
24.42 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.583 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
-0.296 |
mrstrength_n0.5_n0.2 |
638.8 |
0.344 |
ma5_dratio_000_005 |
640.2 |
0.125 |
ma10_dratio_000_005 |
636.96 |
0.634 |
ma25_dratio_000_005 |
614.82 |
4.258 |
ma50_dratio_000_005 |
584.36 |
9.693 |
ma75_dratio_007_010 |
0.47 |
gratio_0000_00.5 |
1.872 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
-26.23 |
vratio_n050_n025 |
158 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
24.42 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.827 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.398 |
mrstrength_00.2_00.5 |
638.4 |
-0.063 |
ma5_dratio_n05_000 |
642.7 |
-0.731 |
ma10_dratio_n05_000 |
635.88 |
0.333 |
ma25_dratio_000_005 |
612.54 |
4.156 |
ma50_dratio_000_005 |
583.173 |
9.401 |
ma75_dratio_007_010 |
-0.473 |
gratio_n0.5_0000 |
2.219 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-1.092 |
atratio_n002_n001 |
13.345 |
vratio_0000_0025 |
157 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
32.9 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
1.07 |
貸借 |
-2.162 |
rstrength_n005_n002 |
cont_none |
-1.202 |
0.11 |
mrstrength_0000_00.2 |
635.6 |
-0.252 |
ma5_dratio_n05_000 |
645.2 |
-1.736 |
ma10_dratio_n05_000 |
635.04 |
-0.164 |
ma25_dratio_n05_000 |
610.46 |
3.856 |
ma50_dratio_000_005 |
582.107 |
8.915 |
ma75_dratio_007_010 |
-1.404 |
gratio_n002_n001 |
1.911 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-44.309 |
vratio_n050_n025 |
159 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
32.9 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
2.017 |
貸借 |
-1.861 |
rstrength_n002_n001 |
cont_03 |
1.695 |
-1.539 |
mrstrength_n002_n001 |
636.4 |
0.723 |
ma5_dratio_000_005 |
648.2 |
-1.111 |
ma10_dratio_n05_000 |
634.48 |
1.028 |
ma25_dratio_000_005 |
608.22 |
5.389 |
ma50_dratio_005_007 |
581.04 |
10.319 |
ma75_dratio_010_015 |
1.25 |
gratio_0001_0002 |
2.194 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-15.635 |
vratio_n025_0000 |
158 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
32.9 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.675 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_02 |
-2.877 |
3.033 |
mrstrength_0002_0005 |
637.8 |
0.345 |
ma5_dratio_000_005 |
648.5 |
-1.311 |
ma10_dratio_n05_000 |
633.12 |
1.087 |
ma25_dratio_000_005 |
605.84 |
5.638 |
ma50_dratio_005_007 |
580.147 |
10.317 |
ma75_dratio_010_015 |
-1.095 |
gratio_n002_n001 |
2.72 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
2.404 |
atratio_0002_0003 |
1.695 |
vratio_0000_0025 |
158 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
32.9 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-1.238 |
貸借 |
3.642 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.106 |
mrstrength_0002_0005 |
641.6 |
-0.405 |
ma5_dratio_n05_000 |
649.3 |
-1.586 |
ma10_dratio_n05_000 |
631.84 |
1.133 |
ma25_dratio_000_005 |
603.42 |
5.896 |
ma50_dratio_005_007 |
579.093 |
10.345 |
ma75_dratio_010_015 |
0.16 |
gratio_0000_00.5 |
3.04 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-2.194 |
atratio_n003_n002 |
7.833 |
vratio_0000_0025 |
154 |
per_100_200 |
0.31 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
25.47 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-2.051 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_n4 |
-0.25 |
-1.944 |
mrstrength_n002_n001 |
647 |
-3.555 |
ma5_dratio_n05_000 |
650.4 |
-4.059 |
ma10_dratio_n05_000 |
630.28 |
-0.996 |
ma25_dratio_n05_000 |
601.02 |
3.824 |
ma50_dratio_000_005 |
577.907 |
7.976 |
ma75_dratio_007_010 |
-0.784 |
gratio_n001_n0.5 |
2.755 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-1.543 |
atratio_n002_n001 |
68.475 |
vratio_0050_0075 |
158 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
25.47 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.049 |
貸借 |
-1.494 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
-0.153 |
mrstrength_n0.2_0000 |
654.8 |
-2.566 |
ma5_dratio_n05_000 |
652.7 |
-2.252 |
ma10_dratio_n05_000 |
629.16 |
1.405 |
ma25_dratio_000_005 |
598.8 |
6.546 |
ma50_dratio_005_007 |
576.867 |
10.597 |
ma75_dratio_010_015 |
-1.389 |
gratio_n002_n001 |
2.208 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-1.669 |
atratio_n002_n001 |
-46.299 |
vratio_n050_n025 |
160 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
25.47 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-1.48 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_n2 |
0.256 |
-1.925 |
mrstrength_n002_n001 |
660 |
-1.818 |
ma5_dratio_n05_000 |
655 |
-1.069 |
ma10_dratio_n05_000 |
627 |
3.349 |
ma25_dratio_000_005 |
596.24 |
8.681 |
ma50_dratio_007_010 |
575.76 |
12.547 |
ma75_dratio_010_015 |
-0.455 |
gratio_n0.5_0000 |
1.391 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-1.051 |
atratio_n002_n001 |
26.494 |
vratio_0025_0050 |
163 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
25.47 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-1.847 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
0.191 |
mrstrength_0000_00.2 |
659.2 |
-0.03 |
ma5_dratio_n05_000 |
651.8 |
1.105 |
ma10_dratio_000_005 |
624.84 |
5.467 |
ma25_dratio_005_007 |
593.44 |
11.047 |
ma50_dratio_010_015 |
574.427 |
14.723 |
ma75_dratio_010_015 |
0.45 |
gratio_0000_00.5 |
2.757 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
20.818 |
vratio_0000_0025 |
165 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
25.47 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
1.324 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
0.721 |
mrstrength_00.7_0001 |
657 |
1.37 |
ma5_dratio_000_005 |
646.6 |
3 |
ma10_dratio_000_005 |
622.4 |
7.005 |
ma25_dratio_007_010 |
590.34 |
12.816 |
ma50_dratio_010_015 |
573.067 |
16.217 |
ma75_dratio_015_020 |
0.754 |
gratio_00.5_0001 |
2.115 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-48.545 |
vratio_n050_n025 |
164 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
22.6 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.979 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.396 |
mrstrength_n0.5_n0.2 |
653.8 |
1.407 |
ma5_dratio_000_005 |
640.8 |
3.464 |
ma10_dratio_000_005 |
619.88 |
6.956 |
ma25_dratio_005_007 |
587.26 |
12.897 |
ma50_dratio_010_015 |
571.6 |
15.99 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
3.106 |
atratio_0003_0005 |
127.145 |
vratio_0100_0200 |
164 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
22.6 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.524 |
貸借 |
3.63 |
rstrength_0002_0005 |
cont_none |
0.063 |
3.043 |
mrstrength_0002_0005 |
650.6 |
2.06 |
ma5_dratio_000_005 |
634.3 |
4.682 |
ma10_dratio_000_005 |
617.44 |
7.541 |
ma25_dratio_007_010 |
584.26 |
13.648 |
ma50_dratio_010_015 |
570 |
16.491 |
ma75_dratio_015_020 |
0.776 |
gratio_00.5_0001 |
3.555 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-12.114 |
vratio_n025_0000 |
159 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
22.6 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
5.46 |
貸借 |
-6.077 |
rstrength_n010_n005 |
cont_n2 |
-0.791 |
0.174 |
mrstrength_0000_00.2 |
650 |
-0.923 |
ma5_dratio_n05_000 |
628.8 |
2.417 |
ma10_dratio_000_005 |
614.68 |
4.77 |
ma25_dratio_000_005 |
581.28 |
10.79 |
ma50_dratio_010_015 |
568.493 |
13.282 |
ma75_dratio_010_015 |
0.309 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-20.059 |
vratio_n025_0000 |
160 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
22.6 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-06 |
settlement_m00_b07 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.767 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.586 |
mrstrength_n002_n001 |
644.4 |
0.559 |
ma5_dratio_000_005 |
626.5 |
3.432 |
ma10_dratio_000_005 |
613.2 |
5.675 |
ma25_dratio_005_007 |
578.72 |
11.971 |
ma50_dratio_010_015 |
567.347 |
14.216 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
-40.68 |
vratio_n050_n025 |
161 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
22.6 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-06 |
settlement_b06_b04 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.459 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.045 |
mrstrength_0000_00.2 |
636.2 |
2.169 |
ma5_dratio_000_005 |
623.7 |
4.217 |
ma10_dratio_000_005 |
611.68 |
6.265 |
ma25_dratio_005_007 |
576.08 |
12.832 |
ma50_dratio_010_015 |
566.187 |
14.803 |
ma75_dratio_010_015 |
0.464 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-2.118 |
atratio_n003_n002 |
-74.915 |
vratio_n075_n050 |
160 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
21.4 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-02-06 |
settlement_b06_b04 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.923 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_none |
0.036 |
-2.154 |
mrstrength_n005_n002 |
627.8 |
3.058 |
ma5_dratio_000_005 |
620.1 |
4.338 |
ma10_dratio_000_005 |
609.84 |
6.093 |
ma25_dratio_005_007 |
573.66 |
12.785 |
ma50_dratio_010_015 |
565.053 |
14.503 |
ma75_dratio_010_015 |
-1.362 |
gratio_n002_n001 |
2.329 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
7.305 |
atratio_0005_0010 |
176.688 |
vratio_0100_0200 |
164 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
21.4 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-06 |
settlement_b03_b01 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.778 |
貸借 |
6.527 |
rstrength_0005_0010 |
cont_02 |
-0.715 |
8.02 |
mrstrength_0005_0010 |
618 |
6.958 |
ma5_dratio_005_007 |
617.1 |
7.114 |
ma10_dratio_007_010 |
608.16 |
8.689 |
ma25_dratio_007_010 |
571.48 |
15.665 |
ma50_dratio_015_020 |
564.027 |
17.193 |
ma75_dratio_015_020 |
3.247 |
gratio_0003_0005 |
6.07 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
1.483 |
atratio_0001_0002 |
178.369 |
vratio_0100_0200 |
152 |
per_100_200 |
0.31 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
21.4 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-06 |
settlement_000_000 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.867 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
0.878 |
mrstrength_00.7_0001 |
607.6 |
1.382 |
ma5_dratio_000_005 |
613 |
0.489 |
ma10_dratio_000_005 |
605.8 |
1.684 |
ma25_dratio_000_005 |
568.94 |
8.272 |
ma50_dratio_007_010 |
562.8 |
9.453 |
ma75_dratio_007_010 |
-0.165 |
gratio_n0.5_0000 |
2.149 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-15.825 |
vratio_n025_0000 |
150 |
per_100_200 |
0.29 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
21.4 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a01_a03 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.329 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
0.085 |
-0.249 |
mrstrength_n0.5_n0.2 |
608.6 |
-0.263 |
ma5_dratio_n05_000 |
612.1 |
-0.833 |
ma10_dratio_n05_000 |
605.36 |
0.271 |
ma25_dratio_000_005 |
567.28 |
7.002 |
ma50_dratio_007_010 |
562.213 |
7.966 |
ma75_dratio_007_010 |
-0.164 |
gratio_n0.5_0000 |
1.159 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
1.672 |
atratio_0001_0002 |
-43.328 |
vratio_n050_n025 |
150 |
per_100_200 |
0.29 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
21.4 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a01_a03 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
1.018 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
0.95 |
mrstrength_00.7_0001 |
611.2 |
-0.524 |
ma5_dratio_n05_000 |
612.2 |
-0.686 |
ma10_dratio_n05_000 |
604.56 |
0.569 |
ma25_dratio_000_005 |
565.78 |
7.462 |
ma50_dratio_007_010 |
561.773 |
8.229 |
ma75_dratio_007_010 |
1.171 |
gratio_0001_0002 |
1.667 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-1.806 |
atratio_n002_n001 |
-60.541 |
vratio_n075_n050 |
148 |
per_100_200 |
0.28 |
pbr_0.2_0.4 |
4.68 |
yield_4.5_005 |
15.02 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a01_a03 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-1.81 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_n2 |
-2.659 |
0.853 |
mrstrength_00.7_0001 |
612.4 |
-2.351 |
ma5_dratio_n05_000 |
611.4 |
-2.192 |
ma10_dratio_n05_000 |
603.04 |
-0.836 |
ma25_dratio_n05_000 |
564.34 |
5.964 |
ma50_dratio_005_007 |
561.253 |
6.547 |
ma75_dratio_005_007 |
-1.149 |
gratio_n002_n001 |
2.02 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-1.932 |
atratio_n002_n001 |
-11.206 |
vratio_n025_0000 |
151 |
per_100_200 |
0.29 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
15.02 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a04_a06 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.06 |
貸借 |
-1.872 |
rstrength_n002_n001 |
cont_none |
0.148 |
-2.08 |
mrstrength_n005_n002 |
616.2 |
-1.168 |
ma5_dratio_n05_000 |
611.2 |
-0.36 |
ma10_dratio_n05_000 |
601.96 |
1.17 |
ma25_dratio_000_005 |
563.06 |
8.159 |
ma50_dratio_007_010 |
560.947 |
8.566 |
ma75_dratio_007_010 |
1.127 |
gratio_0001_0002 |
5.795 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
373.387 |
vratio_0300_0500 |
154 |
per_100_200 |
0.29 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
15.02 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a07_a09 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-1.403 |
貸借 |
1.564 |
rstrength_0001_0002 |
cont_02 |
0.252 |
-0.091 |
mrstrength_n0.2_0000 |
618.4 |
0.42 |
ma5_dratio_000_005 |
608.7 |
2.021 |
ma10_dratio_000_005 |
599.36 |
3.611 |
ma25_dratio_000_005 |
561.7 |
10.557 |
ma50_dratio_010_015 |
560.467 |
10.8 |
ma75_dratio_010_015 |
-0.484 |
gratio_n0.5_0000 |
2.805 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.977 |
atratio_00.5_0001 |
-9.046 |
vratio_n025_0000 |
153 |
per_100_200 |
0.29 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
15.02 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a07_a09 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
3.579 |
貸借 |
-2.602 |
rstrength_n005_n002 |
cont_none |
1.02 |
-0.043 |
mrstrength_n0.2_0000 |
615.6 |
0.715 |
ma5_dratio_000_005 |
606 |
2.31 |
ma10_dratio_000_005 |
596 |
4.027 |
ma25_dratio_000_005 |
559.9 |
10.734 |
ma50_dratio_010_015 |
559.84 |
10.746 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.486 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
152 |
per_100_200 |
0.29 |
pbr_0.2_0.4 |
4.56 |
yield_4.5_005 |
14.05 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a07_a09 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
1.164 |
貸借 |
-1.65 |
rstrength_n002_n001 |
cont_n2 |
-1.387 |
0.901 |
mrstrength_00.7_0001 |
613.2 |
0.13 |
ma5_dratio_000_005 |
603.8 |
1.689 |
ma10_dratio_000_005 |
592.68 |
3.597 |
ma25_dratio_000_005 |
558.06 |
10.024 |
ma50_dratio_010_015 |
559.507 |
9.739 |
ma75_dratio_007_010 |
-0.486 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-39.016 |
vratio_n050_n025 |
153 |
per_100_200 |
0.29 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
14.05 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a10_a12 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.361 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.433 |
mrstrength_00.2_00.5 |
610.4 |
1.081 |
ma5_dratio_000_005 |
602.7 |
2.373 |
ma10_dratio_000_005 |
589.2 |
4.718 |
ma25_dratio_000_005 |
556.82 |
10.808 |
ma50_dratio_010_015 |
559.107 |
10.355 |
ma75_dratio_010_015 |
0.645 |
gratio_00.5_0001 |
2.121 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
2.142 |
atratio_0002_0003 |
50.374 |
vratio_0050_0075 |
153 |
per_100_200 |
0.29 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
14.05 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a13_a15 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-1.98 |
貸借 |
4.122 |
rstrength_0002_0005 |
cont_none |
-0.067 |
2.209 |
mrstrength_0002_0005 |
606.2 |
2.276 |
ma5_dratio_000_005 |
601.2 |
3.127 |
ma10_dratio_000_005 |
585.88 |
5.824 |
ma25_dratio_005_007 |
555.64 |
11.583 |
ma50_dratio_010_015 |
558.707 |
10.971 |
ma75_dratio_010_015 |
-0.329 |
gratio_n0.5_0000 |
2.479 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-19.928 |
vratio_n025_0000 |
150 |
per_100_200 |
0.29 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
14.05 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a13_a15 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
5.972 |
貸借 |
-6.136 |
rstrength_n010_n005 |
cont_none |
0.789 |
-0.953 |
mrstrength_n001_n0.5 |
599 |
1.336 |
ma5_dratio_000_005 |
598.7 |
1.386 |
ma10_dratio_000_005 |
581.96 |
4.303 |
ma25_dratio_000_005 |
554.32 |
9.504 |
ma50_dratio_007_010 |
558.12 |
8.758 |
ma75_dratio_007_010 |
0.164 |
gratio_0000_00.5 |
1.833 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
-0.06 |
vratio_n025_0000 |
150 |
per_100_200 |
0.29 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
14.05 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a13_a15 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.072 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_03 |
1.584 |
-0.251 |
mrstrength_n0.5_n0.2 |
596.4 |
1.945 |
ma5_dratio_000_005 |
598.7 |
1.553 |
ma10_dratio_000_005 |
578.56 |
5.088 |
ma25_dratio_005_007 |
553.66 |
9.815 |
ma50_dratio_007_010 |
557.827 |
8.994 |
ma75_dratio_007_010 |
0.5 |
gratio_00.5_0001 |
1.165 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
46.667 |
vratio_0025_0050 |
148 |
per_100_200 |
0.28 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
16.73 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.023 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.348 |
mrstrength_00.2_00.5 |
594.4 |
0.942 |
ma5_dratio_000_005 |
598.9 |
0.184 |
ma10_dratio_000_005 |
575 |
4.348 |
ma25_dratio_000_005 |
552.72 |
8.554 |
ma50_dratio_007_010 |
557.36 |
7.65 |
ma75_dratio_007_010 |
0.671 |
gratio_00.5_0001 |
2.53 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
2.055 |
atratio_0002_0003 |
-59.387 |
vratio_n075_n050 |
147 |
per_100_200 |
0.28 |
pbr_0.2_0.4 |
4.7 |
yield_4.5_005 |
16.73 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.731 |
貸借 |
2.786 |
rstrength_0002_0005 |
cont_none |
1.173 |
0.882 |
mrstrength_00.7_0001 |
595 |
0.168 |
ma5_dratio_000_005 |
599.3 |
-0.551 |
ma10_dratio_n05_000 |
571.76 |
4.24 |
ma25_dratio_000_005 |
551.72 |
8.026 |
ma50_dratio_007_010 |
557.413 |
6.923 |
ma75_dratio_005_007 |
0.171 |
gratio_0000_00.5 |
2.226 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-1.684 |
atratio_n002_n001 |
33.858 |
vratio_0025_0050 |
144 |
per_100_200 |
0.28 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
16.73 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.605 |
貸借 |
-2.289 |
rstrength_n005_n002 |
cont_n3 |
-0.314 |
-1.37 |
mrstrength_n002_n001 |
596.2 |
-2.046 |
ma5_dratio_n05_000 |
600.2 |
-2.699 |
ma10_dratio_n05_000 |
568.44 |
2.737 |
ma25_dratio_000_005 |
550.72 |
6.043 |
ma50_dratio_005_007 |
557.56 |
4.742 |
ma75_dratio_000_005 |
-1.01 |
gratio_n002_n001 |
2.073 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
67.492 |
vratio_0050_0075 |
147 |
per_100_200 |
0.28 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
16.73 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.389 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.333 |
-1.002 |
mrstrength_n002_n001 |
598.4 |
-0.735 |
ma5_dratio_n05_000 |
602 |
-1.329 |
ma10_dratio_n05_000 |
565.48 |
5.044 |
ma25_dratio_005_007 |
550.14 |
7.973 |
ma50_dratio_007_010 |
557.68 |
6.513 |
ma75_dratio_005_007 |
-0.167 |
gratio_n0.5_0000 |
1.701 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.829 |
atratio_n001_n0.5 |
-45.542 |
vratio_n050_n025 |
148 |
per_100_200 |
0.28 |
pbr_0.2_0.4 |
4.68 |
yield_4.5_005 |
11.22 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.042 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-0.752 |
mrstrength_n001_n0.5 |
601 |
-0.499 |
ma5_dratio_n05_000 |
603.1 |
-0.846 |
ma10_dratio_n05_000 |
562.04 |
6.398 |
ma25_dratio_005_007 |
549.22 |
8.882 |
ma50_dratio_007_010 |
557.68 |
7.23 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
22.417 |
vratio_0000_0025 |
148 |
per_100_200 |
0.28 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
11.22 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a16_p00 |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.949 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
1.993 |
mrstrength_0001_0002 |
603.4 |
-0.066 |
ma5_dratio_n05_000 |
602 |
0.166 |
ma10_dratio_000_005 |
558.28 |
8.01 |
ma25_dratio_007_010 |
548.4 |
9.956 |
ma50_dratio_007_010 |
557.707 |
8.121 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.678 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
0.16 |
vratio_0000_0025 |
149 |
per_100_200 |
0.29 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
11.22 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.689 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
2.223 |
mrstrength_0002_0005 |
603.6 |
-0.265 |
ma5_dratio_n05_000 |
598.7 |
0.551 |
ma10_dratio_000_005 |
554.64 |
8.539 |
ma25_dratio_007_010 |
547.46 |
9.962 |
ma50_dratio_007_010 |
557.693 |
7.945 |
ma75_dratio_007_010 |
0.84 |
gratio_00.5_0001 |
2.5 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-1.977 |
atratio_n002_n001 |
-36.159 |
vratio_n050_n025 |
147 |
per_100_200 |
0.28 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
11.22 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
0.021 |
貸借 |
-1.998 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-1.037 |
mrstrength_n002_n001 |
604.2 |
-1.523 |
ma5_dratio_n05_000 |
595.6 |
-0.101 |
ma10_dratio_n05_000 |
551.08 |
7.97 |
ma25_dratio_007_010 |
546.28 |
8.919 |
ma50_dratio_007_010 |
557.467 |
6.733 |
ma75_dratio_005_007 |
0.165 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
60.404 |
vratio_0050_0075 |
150 |
per_100_200 |
0.29 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
11.22 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.812 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.237 |
mrstrength_n0.5_n0.2 |
605.6 |
0.231 |
ma5_dratio_000_005 |
590.5 |
2.794 |
ma10_dratio_000_005 |
547.88 |
10.791 |
ma25_dratio_010_015 |
545.4 |
11.294 |
ma50_dratio_010_015 |
557.307 |
8.917 |
ma75_dratio_007_010 |
-0.164 |
gratio_n0.5_0000 |
1.653 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
5.23 |
vratio_0000_0025 |
151 |
per_100_200 |
0.29 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
11.22 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
-0.879 |
貸借 |
1.872 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.982 |
mrstrength_n001_n0.5 |
605.2 |
0.793 |
ma5_dratio_000_005 |
583.5 |
4.542 |
ma10_dratio_000_005 |
544.24 |
12.083 |
ma25_dratio_010_015 |
544.42 |
12.046 |
ma50_dratio_010_015 |
557.067 |
9.502 |
ma75_dratio_007_010 |
0.331 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
5852 rela |
アーレスティ |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-19.258 |
vratio_n025_0000 |
149 |
per_100_200 |
0.29 |
pbr_0.2_0.4 |
4.64 |
yield_4.5_005 |
10.75 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
5858;5742;5757 |
ＳＴＧ;ＮＩＣ;ＣＫサンエツ |
1.187 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_none |
-1.473 |
1.308 |
mrstrength_0001_0002 |
600.6 |
0.566 |
ma5_dratio_000_005 |
576.2 |
4.825 |
ma10_dratio_000_005 |
540.48 |
11.753 |
ma25_dratio_010_015 |
543.44 |
11.144 |
ma50_dratio_010_015 |
556.827 |
8.472 |
ma75_dratio_007_010 |
1.322 |
gratio_0001_0002 |
1.827 |
volaratio_1.5_002 |