Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
46.719 |
vratio_0025_0050 |
17.6 |
per_015_018 |
3.76 |
pbr_003_005 |
|
yield_m00_000 |
17.62 |
mratio_0010_0020 |
1兆1,350億円 |
11350 |
mvalue_10000_50000 |
2025-08-06 |
|
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.645 |
gratio_00.5_0001 |
3.82 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-0.853 |
atratio_n001_n0.5 |
-4.12 |
vratio_n025_0000 |
17.7 |
per_015_018 |
3.76 |
pbr_003_005 |
|
yield_m00_000 |
13.52 |
mratio_0010_0020 |
1兆1,362億円 |
11362 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.219 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_n3 |
-0.278 |
-0.575 |
mrstrength_n001_n0.5 |
6561.2 |
-0.75 |
ma5_dratio_n05_000 |
6529.3 |
-0.265 |
ma10_dratio_n05_000 |
6857.48 |
-5.038 |
ma25_dratio_n07_n05 |
6752.9 |
-3.567 |
ma50_dratio_n05_000 |
6418.893 |
1.451 |
ma75_dratio_000_005 |
-1.035 |
gratio_n002_n001 |
2.405 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-1.159 |
atratio_n002_n001 |
-52.847 |
vratio_n075_n050 |
17.8 |
per_015_018 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
13.52 |
mratio_0010_0020 |
1兆1,460億円 |
11460 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.927 |
貸借 |
-2.086 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-0.966 |
mrstrength_n001_n0.5 |
6537.2 |
0.471 |
ma5_dratio_000_005 |
6539.6 |
0.434 |
ma10_dratio_000_005 |
6907.56 |
-4.916 |
ma25_dratio_n05_000 |
6732.88 |
-2.449 |
ma50_dratio_n05_000 |
6420.293 |
2.301 |
ma75_dratio_000_005 |
-0.09 |
gratio_n0.5_0000 |
2.82 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
30.078 |
vratio_0025_0050 |
18 |
per_018_020 |
3.84 |
pbr_003_005 |
|
yield_m00_000 |
13.52 |
mratio_0010_0020 |
1兆1,594億円 |
11594 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.073 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.411 |
mrstrength_n0.5_n0.2 |
6522.6 |
1.877 |
ma5_dratio_000_005 |
6540.3 |
1.601 |
ma10_dratio_000_005 |
6955.4 |
-4.463 |
ma25_dratio_n05_000 |
6720.6 |
-1.125 |
ma50_dratio_n05_000 |
6421.147 |
3.486 |
ma75_dratio_000_005 |
0.045 |
gratio_0000_00.5 |
3.978 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
5.063 |
atratio_0005_0010 |
133.091 |
vratio_0100_0200 |
18.2 |
per_018_020 |
3.87 |
pbr_003_005 |
|
yield_m00_000 |
13.52 |
mratio_0010_0020 |
1兆1,694億円 |
11694 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.713 |
貸借 |
4.35 |
rstrength_0002_0005 |
cont_none |
0.334 |
4.729 |
mrstrength_0002_0005 |
6482.6 |
3.384 |
ma5_dratio_000_005 |
6536.1 |
2.538 |
ma10_dratio_000_005 |
7000.96 |
-4.27 |
ma25_dratio_n05_000 |
6705.72 |
-0.055 |
ma50_dratio_n05_000 |
6422.587 |
4.35 |
ma75_dratio_000_005 |
1.568 |
gratio_0001_0002 |
4.517 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
20.869 |
vratio_0000_0025 |
17.3 |
per_015_018 |
3.69 |
pbr_003_005 |
|
yield_m00_000 |
10.4 |
mratio_0010_0020 |
1兆1,130億円 |
11130 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-0.294 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_n2 |
0.255 |
-0.458 |
mrstrength_n0.5_n0.2 |
6447.6 |
-1.064 |
ma5_dratio_n05_000 |
6545.7 |
-2.547 |
ma10_dratio_n05_000 |
7035.2 |
-9.327 |
ma25_dratio_n10_n07 |
6687.64 |
-4.615 |
ma50_dratio_n05_000 |
6425.4 |
-0.722 |
ma75_dratio_n05_000 |
-0.172 |
gratio_n0.5_0000 |
1.534 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-1.586 |
atratio_n002_n001 |
-49.044 |
vratio_n050_n025 |
17.3 |
per_015_018 |
3.7 |
pbr_003_005 |
|
yield_m00_000 |
10.4 |
mratio_0010_0020 |
1兆1,153億円 |
11153 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-0.696 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-1.025 |
mrstrength_n002_n001 |
6497.4 |
-1.622 |
ma5_dratio_n05_000 |
6592.9 |
-3.047 |
ma10_dratio_n05_000 |
7081.6 |
-9.738 |
ma25_dratio_n10_n07 |
6674.78 |
-4.237 |
ma50_dratio_n05_000 |
6431.653 |
-0.617 |
ma75_dratio_n05_000 |
-1.54 |
gratio_n002_n001 |
1.79 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
-7.928 |
vratio_n025_0000 |
17.6 |
per_015_018 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
10.4 |
mratio_0010_0020 |
1兆1,333億円 |
11333 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.472 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.713 |
mrstrength_00.7_0001 |
6542 |
-0.718 |
ma5_dratio_n05_000 |
6643.6 |
-2.237 |
ma10_dratio_n05_000 |
7129.2 |
-8.896 |
ma25_dratio_n10_n07 |
6663.54 |
-2.529 |
ma50_dratio_n05_000 |
6434.733 |
0.937 |
ma75_dratio_000_005 |
0.652 |
gratio_00.5_0001 |
2.764 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-1.256 |
atratio_n002_n001 |
17.303 |
vratio_0000_0025 |
17.5 |
per_015_018 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
10.4 |
mratio_0010_0020 |
1兆1,245億円 |
11245 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.581 |
貸借 |
-1.837 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-1.315 |
mrstrength_n002_n001 |
6558 |
-1.723 |
ma5_dratio_n05_000 |
6698 |
-3.777 |
ma10_dratio_n05_000 |
7171.36 |
-10.129 |
ma25_dratio_n15_n10 |
6647.32 |
-3.044 |
ma50_dratio_n05_000 |
6438.693 |
0.098 |
ma75_dratio_000_005 |
-1.195 |
gratio_n002_n001 |
3.07 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-1.524 |
atratio_n002_n001 |
-31.46 |
vratio_n050_n025 |
17.7 |
per_015_018 |
3.77 |
pbr_003_005 |
|
yield_m00_000 |
10.4 |
mratio_0010_0020 |
1兆1,389億円 |
11389 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.607 |
貸借 |
-2.131 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-0.964 |
mrstrength_n001_n0.5 |
6589.6 |
-0.95 |
ma5_dratio_n05_000 |
6772.4 |
-3.624 |
ma10_dratio_n05_000 |
7208.48 |
-9.454 |
ma25_dratio_n10_n07 |
6630.72 |
-1.564 |
ma50_dratio_n05_000 |
6440.48 |
1.343 |
ma75_dratio_000_005 |
-1.509 |
gratio_n002_n001 |
2.856 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
9.989 |
vratio_0000_0025 |
18 |
per_018_020 |
3.83 |
pbr_003_005 |
|
yield_m00_000 |
6.15 |
mratio_0005_0010 |
1兆1,565億円 |
11565 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.292 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_02 |
-1.238 |
1.435 |
mrstrength_0001_0002 |
6643.8 |
-0.238 |
ma5_dratio_n05_000 |
6843.4 |
-3.148 |
ma10_dratio_n05_000 |
7218.16 |
-8.176 |
ma25_dratio_n10_n07 |
6613.9 |
0.213 |
ma50_dratio_000_005 |
6437.213 |
2.964 |
ma75_dratio_000_005 |
0.333 |
gratio_0000_00.5 |
3.318 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
20.934 |
vratio_0000_0025 |
17.9 |
per_015_018 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
6.15 |
mratio_0005_0010 |
1兆1,542億円 |
11542 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.072 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
-0.23 |
mrstrength_n0.5_n0.2 |
6688.4 |
-1.097 |
ma5_dratio_n05_000 |
6902.6 |
-4.167 |
ma10_dratio_n05_000 |
7215.44 |
-8.322 |
ma25_dratio_n10_n07 |
6594.2 |
0.315 |
ma50_dratio_000_005 |
6428.16 |
2.907 |
ma75_dratio_000_005 |
0.837 |
gratio_00.5_0001 |
2.154 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-24.422 |
vratio_n025_0000 |
17.8 |
per_015_018 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
6.15 |
mratio_0005_0010 |
1兆1,472億円 |
11472 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.325 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_n7 |
1.43 |
-1.854 |
mrstrength_n002_n001 |
6745.2 |
-2.523 |
ma5_dratio_n05_000 |
6981.1 |
-5.817 |
ma10_dratio_n07_n05 |
7211.84 |
-8.83 |
ma25_dratio_n10_n07 |
6572.24 |
0.042 |
ma50_dratio_000_005 |
6415.04 |
2.494 |
ma75_dratio_000_005 |
-0.697 |
gratio_n001_n0.5 |
1.868 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-2.868 |
atratio_n003_n002 |
76.477 |
vratio_0075_0100 |
17.9 |
per_015_018 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
6.15 |
mratio_0005_0010 |
1兆1,521億円 |
11521 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-0.111 |
貸借 |
-2.757 |
rstrength_n005_n002 |
cont_n6 |
1.65 |
-4.518 |
mrstrength_n005_n002 |
6838 |
-3.437 |
ma5_dratio_n05_000 |
7056 |
-6.42 |
ma10_dratio_n07_n05 |
7216.48 |
-8.501 |
ma25_dratio_n10_n07 |
6558.36 |
0.681 |
ma50_dratio_000_005 |
6402.427 |
3.133 |
ma75_dratio_000_005 |
-1.442 |
gratio_n002_n001 |
3.244 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
-28.107 |
vratio_n050_n025 |
18.4 |
per_018_020 |
3.93 |
pbr_003_005 |
|
yield_m00_000 |
6.15 |
mratio_0005_0010 |
1兆1,861億円 |
11861 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-0.128 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_n5 |
0.391 |
-1.165 |
mrstrength_n002_n001 |
6955.2 |
-2.26 |
ma5_dratio_n05_000 |
7135.5 |
-4.73 |
ma10_dratio_n05_000 |
7220 |
-5.845 |
ma25_dratio_n07_n05 |
6540.16 |
3.942 |
ma50_dratio_000_005 |
6390.547 |
6.376 |
ma75_dratio_005_007 |
-0.701 |
gratio_n001_n0.5 |
2.432 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
34.35 |
vratio_0025_0050 |
18.6 |
per_018_020 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
1兆1,954億円 |
11954 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.57 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_n4 |
1.138 |
-1.834 |
mrstrength_n002_n001 |
7043 |
-2.726 |
ma5_dratio_n05_000 |
7195.7 |
-4.79 |
ma10_dratio_n05_000 |
7212.24 |
-5.009 |
ma25_dratio_n07_n05 |
6515.54 |
5.149 |
ma50_dratio_005_007 |
6377.507 |
7.424 |
ma75_dratio_007_010 |
2.638 |
gratio_0002_0003 |
4.178 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-1.989 |
atratio_n002_n001 |
-17.406 |
vratio_n025_0000 |
18.7 |
per_018_020 |
3.99 |
pbr_003_005 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
1兆2,038億円 |
12038 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-0.3 |
貸借 |
-1.689 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-1.861 |
mrstrength_n002_n001 |
7116.8 |
-3.06 |
ma5_dratio_n05_000 |
7270.2 |
-5.106 |
ma10_dratio_n07_n05 |
7201.08 |
-4.195 |
ma25_dratio_n05_000 |
6494.52 |
6.228 |
ma50_dratio_005_007 |
6359.84 |
8.478 |
ma75_dratio_007_010 |
-0.554 |
gratio_n001_n0.5 |
2.19 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-2.087 |
atratio_n003_n002 |
97.813 |
vratio_0075_0100 |
19.1 |
per_018_020 |
4.07 |
pbr_003_005 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
1兆2,282億円 |
12282 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-0.678 |
貸借 |
-1.409 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.866 |
mrstrength_n002_n001 |
7217 |
-2.466 |
ma5_dratio_n05_000 |
7356.7 |
-4.319 |
ma10_dratio_n05_000 |
7187.04 |
-2.06 |
ma25_dratio_n05_000 |
6456.6 |
9.02 |
ma50_dratio_007_010 |
6341.147 |
11.005 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.687 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
-38.913 |
vratio_n050_n025 |
19.5 |
per_018_020 |
4.16 |
pbr_003_005 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
1兆2,544億円 |
12544 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-0.009 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.357 |
mrstrength_00.2_00.5 |
7274 |
-1.169 |
ma5_dratio_n05_000 |
7429.2 |
-3.233 |
ma10_dratio_n05_000 |
7149.2 |
0.557 |
ma25_dratio_000_005 |
6419.36 |
11.989 |
ma50_dratio_010_015 |
6322.547 |
13.704 |
ma75_dratio_010_015 |
-0.207 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
-11.46 |
vratio_n025_0000 |
19.6 |
per_018_020 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
1兆2,627億円 |
12627 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.192 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.669 |
mrstrength_n001_n0.5 |
7315.8 |
-1.077 |
ma5_dratio_n05_000 |
7488.7 |
-3.361 |
ma10_dratio_n05_000 |
7108.28 |
1.811 |
ma25_dratio_000_005 |
6367.84 |
13.649 |
ma50_dratio_010_015 |
6301.64 |
14.843 |
ma75_dratio_010_015 |
1.15 |
gratio_0001_0002 |
3.174 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-2.432 |
atratio_n003_n002 |
23.296 |
vratio_0000_0025 |
19.6 |
per_018_020 |
4.17 |
pbr_003_005 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
1兆2,598億円 |
12598 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-0.393 |
貸借 |
-2.039 |
rstrength_n005_n002 |
cont_none |
0.588 |
-3.02 |
mrstrength_n005_n002 |
7348.4 |
-1.747 |
ma5_dratio_n05_000 |
7520.8 |
-4 |
ma10_dratio_n05_000 |
7073.4 |
2.073 |
ma25_dratio_000_005 |
6326.24 |
14.128 |
ma50_dratio_010_015 |
6281.8 |
14.935 |
ma75_dratio_010_015 |
-0.27 |
gratio_n0.5_0000 |
2.522 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
1.038 |
atratio_0001_0002 |
-33.277 |
vratio_n050_n025 |
20.1 |
per_020_025 |
4.28 |
pbr_003_005 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
1兆2,912億円 |
12912 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.77 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.223 |
mrstrength_n0.5_n0.2 |
7423.6 |
-0.318 |
ma5_dratio_n05_000 |
7552.7 |
-2.022 |
ma10_dratio_n05_000 |
7048.6 |
4.985 |
ma25_dratio_000_005 |
6295.5 |
17.544 |
ma50_dratio_015_020 |
6261.947 |
18.174 |
ma75_dratio_015_020 |
-1.283 |
gratio_n002_n001 |
3.099 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
29.821 |
vratio_0025_0050 |
19.9 |
per_018_020 |
4.23 |
pbr_003_005 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
1兆2,779億円 |
12779 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-0.104 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_n4 |
-0.888 |
-0.112 |
mrstrength_n0.2_0000 |
7496.4 |
-2.3 |
ma5_dratio_n05_000 |
7570.9 |
-3.261 |
ma10_dratio_n05_000 |
6976.6 |
4.98 |
ma25_dratio_000_005 |
6272 |
16.773 |
ma50_dratio_015_020 |
6240.947 |
17.354 |
ma75_dratio_015_020 |
-0.649 |
gratio_n001_n0.5 |
3.427 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-0.027 |
atratio_n0.5_0000 |
-20.973 |
vratio_n025_0000 |
20.1 |
per_020_025 |
4.28 |
pbr_003_005 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
1兆2,908億円 |
12908 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.494 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_n3 |
-0.646 |
0.619 |
mrstrength_00.5_00.7 |
7584.4 |
-2.458 |
ma5_dratio_n05_000 |
7593.4 |
-2.573 |
ma10_dratio_n05_000 |
6907.36 |
7.103 |
ma25_dratio_007_010 |
6249.06 |
18.386 |
ma50_dratio_015_020 |
6220.987 |
18.92 |
ma75_dratio_015_020 |
0.014 |
gratio_0000_00.5 |
1.734 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-2.58 |
atratio_n003_n002 |
18.154 |
vratio_0000_0025 |
20.1 |
per_020_025 |
4.28 |
pbr_003_005 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
1兆2,912億円 |
12912 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-0.602 |
貸借 |
-1.978 |
rstrength_n002_n001 |
cont_n2 |
0.549 |
-3.129 |
mrstrength_n005_n002 |
7661.6 |
-3.414 |
ma5_dratio_n05_000 |
7590.9 |
-2.515 |
ma10_dratio_n05_000 |
6829.72 |
8.35 |
ma25_dratio_007_010 |
6229.78 |
18.784 |
ma50_dratio_015_020 |
6200.48 |
19.346 |
ma75_dratio_015_020 |
-0.566 |
gratio_n001_n0.5 |
3.133 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-2.164 |
atratio_n003_n002 |
8.545 |
vratio_0000_0025 |
20.6 |
per_020_025 |
4.39 |
pbr_003_005 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
1兆3,254億円 |
13254 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-1.034 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.487 |
mrstrength_n005_n002 |
7693.2 |
-1.263 |
ma5_dratio_n05_000 |
7527.8 |
0.906 |
ma10_dratio_000_005 |
6749.16 |
12.547 |
ma25_dratio_010_015 |
6215.76 |
22.205 |
ma50_dratio_020_030 |
6180.747 |
22.898 |
ma75_dratio_020_030 |
-0.052 |
gratio_n0.5_0000 |
3.018 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.867 |
vratio_n050_n025 |
21.1 |
per_020_025 |
4.49 |
pbr_003_005 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
1兆3,547億円 |
13547 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.696 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
7681.8 |
1.07 |
ma5_dratio_000_005 |
7424.2 |
4.577 |
ma10_dratio_000_005 |
6648.32 |
16.781 |
ma25_dratio_015_020 |
6199.6 |
25.234 |
ma50_dratio_020_030 |
6158.587 |
26.068 |
ma75_dratio_020_030 |
0.464 |
gratio_0000_00.5 |
2.542 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-44.985 |
vratio_n050_n025 |
21.1 |
per_020_025 |
4.49 |
pbr_003_005 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
1兆3,547億円 |
13547 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.466 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.755 |
mrstrength_n001_n0.5 |
7645.4 |
1.551 |
ma5_dratio_000_005 |
7300.3 |
6.352 |
ma10_dratio_005_007 |
6558.2 |
18.386 |
ma25_dratio_015_020 |
6176.66 |
25.699 |
ma50_dratio_020_030 |
6133.453 |
26.584 |
ma75_dratio_020_030 |
-0.308 |
gratio_n0.5_0000 |
1.868 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
2.99 |
atratio_0002_0003 |
39.448 |
vratio_0025_0050 |
21.1 |
per_020_025 |
4.49 |
pbr_003_005 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
1兆3,547億円 |
13547 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-1.263 |
貸借 |
4.253 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
3.501 |
mrstrength_0002_0005 |
7602.4 |
2.389 |
ma5_dratio_000_005 |
7193 |
8.216 |
ma10_dratio_007_010 |
6485.8 |
20.016 |
ma25_dratio_020_030 |
6154.02 |
26.486 |
ma50_dratio_020_030 |
6108.667 |
27.426 |
ma75_dratio_020_030 |
-0.926 |
gratio_n001_n0.5 |
5.806 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
67.505 |
vratio_0050_0075 |
21.1 |
per_020_025 |
4.49 |
pbr_003_005 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
1兆3,547億円 |
13547 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.606 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.551 |
mrstrength_n001_n0.5 |
7520.2 |
0.503 |
ma5_dratio_000_005 |
7083.7 |
6.696 |
ma10_dratio_005_007 |
6410.48 |
17.901 |
ma25_dratio_015_020 |
6133.4 |
23.227 |
ma50_dratio_020_030 |
6080.613 |
24.297 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.799 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-12.723 |
vratio_n025_0000 |
20.4 |
per_020_025 |
4.36 |
pbr_003_005 |
|
yield_m00_000 |
5.67 |
mratio_0005_0010 |
1兆3,154億円 |
13154 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-0.238 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.503 |
mrstrength_n001_n0.5 |
7362.4 |
2.399 |
ma5_dratio_000_005 |
6988.3 |
7.88 |
ma10_dratio_007_010 |
6340.08 |
18.91 |
ma25_dratio_015_020 |
6120.5 |
23.176 |
ma50_dratio_020_030 |
6046.24 |
24.689 |
ma75_dratio_020_030 |
0.356 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
-61.957 |
vratio_n075_n050 |
20.6 |
per_020_025 |
4.38 |
pbr_003_005 |
|
yield_m00_000 |
5.67 |
mratio_0005_0010 |
1兆3,229億円 |
13229 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
1.276 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_05 |
-1.302 |
1.739 |
mrstrength_0001_0002 |
7166.6 |
5.796 |
ma5_dratio_005_007 |
6891.6 |
10.018 |
ma10_dratio_010_015 |
6267.96 |
20.964 |
ma25_dratio_020_030 |
6106.68 |
24.159 |
ma50_dratio_020_030 |
6011.533 |
26.124 |
ma75_dratio_020_030 |
-0.464 |
gratio_n0.5_0000 |
2.641 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
2.387 |
atratio_0002_0003 |
-50.754 |
vratio_n075_n050 |
20.5 |
per_020_025 |
4.36 |
pbr_003_005 |
|
yield_m00_000 |
5.67 |
mratio_0005_0010 |
1兆3,172億円 |
13172 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
6.078 |
貸借 |
-3.691 |
rstrength_n005_n002 |
cont_04 |
-1.217 |
3.604 |
mrstrength_0002_0005 |
6955.2 |
8.537 |
ma5_dratio_007_010 |
6788.2 |
11.208 |
ma10_dratio_010_015 |
6197.88 |
21.8 |
ma25_dratio_020_030 |
6087.5 |
24.008 |
ma50_dratio_020_030 |
5975.48 |
26.333 |
ma75_dratio_020_030 |
0.054 |
gratio_0000_00.5 |
3.872 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
8.923 |
atratio_0005_0010 |
452.801 |
vratio_0300_0500 |
20 |
per_020_025 |
4.26 |
pbr_003_005 |
|
yield_m00_000 |
5.67 |
mratio_0005_0010 |
1兆2,865億円 |
12865 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
7.922 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_03 |
1.884 |
7.039 |
mrstrength_0005_0010 |
6783.6 |
8.689 |
ma5_dratio_007_010 |
6642.6 |
10.996 |
ma10_dratio_010_015 |
6123.28 |
20.409 |
ma25_dratio_020_030 |
6072.36 |
21.419 |
ma50_dratio_020_030 |
5941.133 |
24.101 |
ma75_dratio_020_030 |
4.89 |
gratio_0003_0005 |
7.599 |
volaratio_007_010 |
| 2025-05-28 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
3.186 |
atratio_0003_0005 |
56.762 |
vratio_0050_0075 |
18.4 |
per_018_020 |
3.91 |
pbr_003_005 |
|
yield_m00_000 |
5.67 |
mratio_0005_0010 |
1兆1,811億円 |
11811 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.625 |
貸借 |
2.561 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
3.191 |
mrstrength_0002_0005 |
6647.2 |
1.832 |
ma5_dratio_000_005 |
6521.9 |
3.789 |
ma10_dratio_000_005 |
6052.96 |
11.83 |
ma25_dratio_010_015 |
6056.48 |
11.765 |
ma50_dratio_010_015 |
5906.147 |
14.609 |
ma75_dratio_010_015 |
0.137 |
gratio_0000_00.5 |
3.844 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
-34.555 |
vratio_n050_n025 |
17.8 |
per_015_018 |
3.79 |
pbr_003_005 |
|
yield_m00_000 |
9.23 |
mratio_0005_0010 |
1兆1,446億円 |
11446 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.193 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.023 |
mrstrength_0000_00.2 |
6614.2 |
-0.819 |
ma5_dratio_n05_000 |
6481.5 |
1.211 |
ma10_dratio_000_005 |
6009.64 |
9.158 |
ma25_dratio_007_010 |
6046.74 |
8.488 |
ma50_dratio_007_010 |
5877.627 |
11.61 |
ma75_dratio_010_015 |
0.215 |
gratio_0000_00.5 |
1.897 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-2.481 |
atratio_n003_n002 |
-7.572 |
vratio_n025_0000 |
17.7 |
per_015_018 |
3.77 |
pbr_003_005 |
|
yield_m00_000 |
9.23 |
mratio_0005_0010 |
1兆1,385億円 |
11385 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-0.544 |
貸借 |
-1.937 |
rstrength_n002_n001 |
cont_none |
0.999 |
-3.48 |
mrstrength_n005_n002 |
6616.6 |
-1.384 |
ma5_dratio_n05_000 |
6485.5 |
0.609 |
ma10_dratio_000_005 |
5972.96 |
9.242 |
ma25_dratio_007_010 |
6034.52 |
8.128 |
ma50_dratio_007_010 |
5851.987 |
11.501 |
ma75_dratio_010_015 |
-0.09 |
gratio_n0.5_0000 |
2.577 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.405 |
vratio_n050_n025 |
18.1 |
per_018_020 |
3.87 |
pbr_003_005 |
|
yield_m00_000 |
9.23 |
mratio_0005_0010 |
1兆1,675億円 |
11675 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
1.08 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_05 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
6621.2 |
1.054 |
ma5_dratio_000_005 |
6393 |
4.661 |
ma10_dratio_000_005 |
5932.64 |
12.783 |
ma25_dratio_010_015 |
6016.64 |
11.208 |
ma50_dratio_010_015 |
5828.853 |
14.791 |
ma75_dratio_010_015 |
-0.015 |
gratio_n0.5_0000 |
2.076 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
1.317 |
atratio_0001_0002 |
31.896 |
vratio_0025_0050 |
18.1 |
per_018_020 |
3.87 |
pbr_003_005 |
|
yield_m00_000 |
9.23 |
mratio_0005_0010 |
1兆1,675億円 |
11675 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-0.238 |
貸借 |
1.555 |
rstrength_0001_0002 |
cont_04 |
-0.839 |
2.156 |
mrstrength_0002_0005 |
6501.6 |
2.913 |
ma5_dratio_000_005 |
6283.2 |
6.49 |
ma10_dratio_005_007 |
5900.24 |
13.402 |
ma25_dratio_010_015 |
5995.4 |
11.602 |
ma50_dratio_010_015 |
5803.187 |
15.299 |
ma75_dratio_015_020 |
2.665 |
gratio_0002_0003 |
4.3 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
20.608 |
vratio_0000_0025 |
17.9 |
per_015_018 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
9.23 |
mratio_0005_0010 |
1兆1,523億円 |
11523 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-1 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_03 |
-0.614 |
1.101 |
mrstrength_0001_0002 |
6396.6 |
3.242 |
ma5_dratio_000_005 |
6159.8 |
7.211 |
ma10_dratio_007_010 |
5860.32 |
12.69 |
ma25_dratio_010_015 |
5975.82 |
10.512 |
ma50_dratio_010_015 |
5776.013 |
14.335 |
ma75_dratio_010_015 |
1.506 |
gratio_0001_0002 |
3.068 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
-52.479 |
vratio_n075_n050 |
17.8 |
per_015_018 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
10.12 |
mratio_0010_0020 |
1兆1,467億円 |
11467 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-0.618 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_02 |
0.082 |
0.285 |
mrstrength_00.2_00.5 |
6348.8 |
3.516 |
ma5_dratio_000_005 |
6038 |
8.844 |
ma10_dratio_007_010 |
5818.84 |
12.943 |
ma25_dratio_010_015 |
5960.14 |
10.266 |
ma50_dratio_010_015 |
5750.6 |
14.284 |
ma75_dratio_010_015 |
-0.993 |
gratio_n001_n0.5 |
2.384 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
7.468 |
atratio_0005_0010 |
174.196 |
vratio_0100_0200 |
17.8 |
per_015_018 |
3.79 |
pbr_003_005 |
|
yield_m00_000 |
10.12 |
mratio_0010_0020 |
1兆1,425億円 |
11425 |
mvalue_10000_50000 |
2025-05-12 |
settlement_m00_b07 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.467 |
貸借 |
7.001 |
rstrength_0005_0010 |
cont_none |
-0.676 |
8.144 |
mrstrength_0005_0010 |
6354.4 |
3.047 |
ma5_dratio_000_005 |
5888.3 |
11.204 |
ma10_dratio_010_015 |
5787.96 |
13.131 |
ma25_dratio_010_015 |
5939.22 |
10.25 |
ma50_dratio_010_015 |
5723.187 |
14.412 |
ma75_dratio_010_015 |
0.837 |
gratio_00.5_0001 |
7.995 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-1.184 |
atratio_n002_n001 |
-44.723 |
vratio_n050_n025 |
16.5 |
per_015_018 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
10.12 |
mratio_0010_0020 |
1兆631億円 |
10631 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b06_b04 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-0.771 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.005 |
-1.179 |
mrstrength_n002_n001 |
6164.8 |
-1.165 |
ma5_dratio_n05_000 |
5784.6 |
5.331 |
ma10_dratio_005_007 |
5726.16 |
6.406 |
ma25_dratio_005_007 |
5918.2 |
2.954 |
ma50_dratio_000_005 |
5695.147 |
6.986 |
ma75_dratio_005_007 |
0.535 |
gratio_00.5_0001 |
3.382 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-3.126 |
atratio_n005_n003 |
-44.983 |
vratio_n050_n025 |
16.5 |
per_015_018 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
10.12 |
mratio_0010_0020 |
1兆631億円 |
10631 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b03_b01 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-2 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-2.149 |
mrstrength_n005_n002 |
6064.8 |
1.669 |
ma5_dratio_000_005 |
5770.7 |
6.85 |
ma10_dratio_005_007 |
5689.52 |
8.375 |
ma25_dratio_007_010 |
5909.22 |
4.345 |
ma50_dratio_000_005 |
5673.253 |
8.685 |
ma75_dratio_007_010 |
-2.545 |
gratio_n003_n002 |
3.684 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-3.561 |
atratio_n005_n003 |
10.964 |
vratio_0000_0025 |
16.5 |
per_015_018 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
10.12 |
mratio_0010_0020 |
1兆631億円 |
10631 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b03_b01 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
1.269 |
貸借 |
-4.83 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-3.417 |
mrstrength_n005_n002 |
5923 |
7.462 |
ma5_dratio_007_010 |
5744.2 |
10.807 |
ma10_dratio_010_015 |
5627.4 |
13.107 |
ma25_dratio_010_015 |
5898.32 |
7.912 |
ma50_dratio_007_010 |
5649.76 |
12.66 |
ma75_dratio_010_015 |
-1.515 |
gratio_n002_n001 |
5.167 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
17.857 |
atratio_0015_p000 |
67.475 |
vratio_0050_0075 |
16.5 |
per_015_018 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
10.12 |
mratio_0010_0020 |
1兆631億円 |
10631 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b03_b01 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
2.248 |
貸借 |
15.609 |
rstrength_0010_p000 |
cont_05 |
1.432 |
16.425 |
mrstrength_0010_p000 |
5727.2 |
15.24 |
ma5_dratio_015_020 |
5687.5 |
16.044 |
ma10_dratio_015_020 |
5579.08 |
18.299 |
ma25_dratio_015_020 |
5886 |
12.13 |
ma50_dratio_010_015 |
5624.853 |
17.336 |
ma75_dratio_015_020 |
12.5 |
gratio_0010_0015 |
5.516 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-7.741 |
vratio_n025_0000 |
16.5 |
per_015_018 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
10.12 |
mratio_0010_0020 |
1兆631億円 |
10631 |
mvalue_10000_50000 |
2025-05-12 |
settlement_000_000 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.184 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_04 |
0.376 |
-0.251 |
mrstrength_n0.5_n0.2 |
5422.2 |
3.279 |
ma5_dratio_000_005 |
5601.1 |
-0.02 |
ma10_dratio_n05_000 |
5542.4 |
1.039 |
ma25_dratio_000_005 |
5868.62 |
-4.577 |
ma50_dratio_n05_000 |
5598.133 |
0.033 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
2.896 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
2.492 |
atratio_0002_0003 |
19.819 |
vratio_0000_0025 |
15.2 |
per_015_018 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
11.6 |
mratio_0010_0020 |
9,771億円 |
9771 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a01_a03 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-1.07 |
貸借 |
3.562 |
rstrength_0002_0005 |
cont_03 |
1.556 |
0.936 |
mrstrength_00.7_0001 |
5404.4 |
3.49 |
ma5_dratio_000_005 |
5624.1 |
-0.553 |
ma10_dratio_n05_000 |
5567.4 |
0.46 |
ma25_dratio_000_005 |
5873.12 |
-4.77 |
ma50_dratio_n05_000 |
5583.827 |
0.164 |
ma75_dratio_000_005 |
1.154 |
gratio_0001_0002 |
4.349 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
1.318 |
atratio_0001_0002 |
-42.946 |
vratio_n050_n025 |
15.2 |
per_015_018 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
11.6 |
mratio_0010_0020 |
9,771億円 |
9771 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a04_a06 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-0.403 |
貸借 |
1.721 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.913 |
mrstrength_00.7_0001 |
5476.6 |
-0.358 |
ma5_dratio_n05_000 |
5633.2 |
-3.128 |
ma10_dratio_n05_000 |
5590.76 |
-2.393 |
ma25_dratio_n05_000 |
5877.8 |
-7.159 |
ma50_dratio_n10_n07 |
5571.16 |
-2.049 |
ma75_dratio_n05_000 |
-0.483 |
gratio_n0.5_0000 |
3.118 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
6.128 |
atratio_0005_0010 |
-27.237 |
vratio_n050_n025 |
15.2 |
per_015_018 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
11.6 |
mratio_0010_0020 |
9,771億円 |
9771 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a04_a06 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
1.944 |
貸借 |
4.184 |
rstrength_0002_0005 |
cont_none |
-0.139 |
6.267 |
mrstrength_0005_0010 |
5565.4 |
-3.223 |
ma5_dratio_n05_000 |
5649 |
-4.656 |
ma10_dratio_n05_000 |
5629.84 |
-4.331 |
ma25_dratio_n05_000 |
5885.86 |
-8.493 |
ma50_dratio_n10_n07 |
5560.507 |
-3.138 |
ma75_dratio_n05_000 |
-0.749 |
gratio_n001_n0.5 |
7.163 |
volaratio_007_010 |
| 2025-05-02 |
15:24 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-7.911 |
atratio_n010_n005 |
64.909 |
vratio_0050_0075 |
15.1 |
per_015_018 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
11.6 |
mratio_0010_0020 |
9,743億円 |
9743 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-2.944 |
貸借 |
-4.967 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-8.949 |
mrstrength_n010_n005 |
5647.8 |
-10.142 |
ma5_dratio_n15_n10 |
5679 |
-10.636 |
ma10_dratio_n15_n10 |
5682.36 |
-10.689 |
ma25_dratio_n15_n10 |
5896.54 |
-13.933 |
ma50_dratio_n15_n10 |
5549.653 |
-8.553 |
ma75_dratio_n10_n07 |
-3.629 |
gratio_n005_n003 |
6.296 |
volaratio_005_007 |
| 2025-05-01 |
14:49 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-7.44 |
atratio_n010_n005 |
179.965 |
vratio_0100_0200 |
20 |
per_020_025 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
11.6 |
mratio_0010_0020 |
9,764億円 |
9764 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-2.802 |
貸借 |
-4.638 |
rstrength_n005_n002 |
cont_none |
1.129 |
-8.569 |
mrstrength_n010_n005 |
5780 |
-4.654 |
ma5_dratio_n05_000 |
5735.8 |
-3.919 |
ma10_dratio_n05_000 |
5750.88 |
-4.171 |
ma25_dratio_n05_000 |
5913.72 |
-6.81 |
ma50_dratio_n07_n05 |
5541.68 |
-0.554 |
ma75_dratio_n05_000 |
-0.067 |
gratio_n0.5_0000 |
9.008 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
9.027 |
vratio_0000_0025 |
19.9 |
per_018_020 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
11.6 |
mratio_0010_0020 |
9,759億円 |
9759 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
1.397 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_03 |
0.573 |
0.325 |
mrstrength_00.2_00.5 |
5843.8 |
1.886 |
ma5_dratio_000_005 |
5736.4 |
3.793 |
ma10_dratio_000_005 |
5795.12 |
2.742 |
ma25_dratio_000_005 |
5921.08 |
0.556 |
ma50_dratio_000_005 |
5528.16 |
7.703 |
ma75_dratio_007_010 |
0.78 |
gratio_00.5_0001 |
2.619 |
volaratio_2.5_003 |
| 2025-04-28 |
10:05 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
1.776 |
atratio_0001_0002 |
2.794 |
vratio_0000_0025 |
21.4 |
per_020_025 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
10.76 |
mratio_0010_0020 |
1兆458億円 |
10458 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a13_a15 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
1.604 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
1.4 |
mrstrength_0001_0002 |
5789.8 |
1.921 |
ma5_dratio_000_005 |
5729.1 |
3 |
ma10_dratio_000_005 |
5822.24 |
1.353 |
ma25_dratio_000_005 |
5920.1 |
-0.323 |
ma50_dratio_n05_000 |
5510.52 |
7.086 |
ma75_dratio_007_010 |
0.983 |
gratio_00.5_0001 |
2.193 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
-23.9 |
vratio_n025_0000 |
21 |
per_020_025 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
10.76 |
mratio_0010_0020 |
1兆296億円 |
10296 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
1.111 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-0.821 |
mrstrength_n001_n0.5 |
5732.6 |
1.141 |
ma5_dratio_000_005 |
5708.3 |
1.571 |
ma10_dratio_000_005 |
5856.32 |
-0.996 |
ma25_dratio_n05_000 |
5915.68 |
-1.989 |
ma50_dratio_n05_000 |
5491.173 |
5.588 |
ma75_dratio_005_007 |
1.377 |
gratio_0001_0002 |
1.793 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-1.612 |
atratio_n002_n001 |
5.029 |
vratio_0000_0025 |
21 |
per_020_025 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
10.76 |
mratio_0010_0020 |
1兆296億円 |
10296 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.678 |
貸借 |
-2.29 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.101 |
mrstrength_n005_n002 |
5710.2 |
0.452 |
ma5_dratio_000_005 |
5685.2 |
0.894 |
ma10_dratio_000_005 |
5900.92 |
-2.795 |
ma25_dratio_n05_000 |
5899.32 |
-2.768 |
ma50_dratio_n05_000 |
5471.6 |
4.832 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
3.067 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
2.569 |
atratio_0002_0003 |
9.28 |
vratio_0000_0025 |
21 |
per_020_025 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
10.76 |
mratio_0010_0020 |
1兆296億円 |
10296 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
2.478 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
0.675 |
mrstrength_00.5_00.7 |
5691.6 |
2.432 |
ma5_dratio_000_005 |
5691.6 |
2.432 |
ma10_dratio_000_005 |
5945.4 |
-1.941 |
ma25_dratio_n05_000 |
5883.32 |
-0.906 |
ma50_dratio_n05_000 |
5454.053 |
6.893 |
ma75_dratio_005_007 |
3.061 |
gratio_0003_0005 |
3.083 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
1.229 |
atratio_0001_0002 |
44.99 |
vratio_0025_0050 |
21 |
per_020_025 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
10.76 |
mratio_0010_0020 |
1兆296億円 |
10296 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.583 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
1.402 |
mrstrength_0001_0002 |
5629 |
0.977 |
ma5_dratio_000_005 |
5608.9 |
1.339 |
ma10_dratio_000_005 |
5977.12 |
-4.904 |
ma25_dratio_n05_000 |
5864.28 |
-3.074 |
ma50_dratio_n05_000 |
5436 |
4.562 |
ma75_dratio_000_005 |
-0.623 |
gratio_n001_n0.5 |
3.195 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-1.249 |
atratio_n002_n001 |
-13.591 |
vratio_n025_0000 |
21 |
per_020_025 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
10.76 |
mratio_0010_0020 |
1兆296億円 |
10296 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-1.815 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.048 |
mrstrength_0000_00.2 |
5668.4 |
-0.942 |
ma5_dratio_n05_000 |
5558.2 |
1.022 |
ma10_dratio_000_005 |
6021.44 |
-6.75 |
ma25_dratio_n07_n05 |
5850.06 |
-4.018 |
ma50_dratio_n05_000 |
5419.573 |
3.606 |
ma75_dratio_000_005 |
-0.651 |
gratio_n001_n0.5 |
2.716 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
-52.355 |
vratio_n075_n050 |
21 |
per_020_025 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
10.76 |
mratio_0010_0020 |
1兆296億円 |
10296 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
1.641 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.264 |
mrstrength_n0.5_n0.2 |
5684 |
0.035 |
ma5_dratio_000_005 |
5458 |
4.177 |
ma10_dratio_000_005 |
6060 |
-6.172 |
ma25_dratio_n07_n05 |
5832.74 |
-2.516 |
ma50_dratio_n05_000 |
5403.613 |
5.226 |
ma75_dratio_005_007 |
0.301 |
gratio_0000_00.5 |
2.057 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
2.284 |
atratio_0002_0003 |
-25.658 |
vratio_n050_n025 |
21 |
per_020_025 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
10.76 |
mratio_0010_0020 |
1兆296億円 |
10296 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
2.674 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
0.936 |
mrstrength_00.7_0001 |
5660.2 |
-0.304 |
ma5_dratio_n05_000 |
5405.1 |
4.401 |
ma10_dratio_000_005 |
6083.84 |
-7.246 |
ma25_dratio_n10_n07 |
5811.62 |
-2.901 |
ma50_dratio_n05_000 |
5387.733 |
4.738 |
ma75_dratio_000_005 |
-0.29 |
gratio_n0.5_0000 |
4.722 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-6.189 |
atratio_n010_n005 |
108.144 |
vratio_0100_0200 |
21 |
per_020_025 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
10.76 |
mratio_0010_0020 |
1兆296億円 |
10296 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-2.468 |
貸借 |
-3.721 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-5.176 |
mrstrength_n010_n005 |
5691.6 |
-3.068 |
ma5_dratio_n05_000 |
5409.1 |
1.995 |
ma10_dratio_000_005 |
6096.08 |
-9.499 |
ma25_dratio_n10_n07 |
5791.5 |
-4.74 |
ma50_dratio_n05_000 |
5372.067 |
2.698 |
ma75_dratio_000_005 |
1.037 |
gratio_0001_0002 |
9.074 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
3.302 |
atratio_0003_0005 |
-3.054 |
vratio_n025_0000 |
21 |
per_020_025 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
10.76 |
mratio_0010_0020 |
1兆296億円 |
10296 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
2.428 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
2.463 |
mrstrength_0002_0005 |
5588.8 |
5.228 |
ma5_dratio_005_007 |
5479.9 |
7.319 |
ma10_dratio_007_010 |
6100.64 |
-3.6 |
ma25_dratio_n05_000 |
5776.96 |
1.801 |
ma50_dratio_000_005 |
5356.973 |
9.782 |
ma75_dratio_007_010 |
1.757 |
gratio_0001_0002 |
2.172 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
2.263 |
atratio_0002_0003 |
-33.918 |
vratio_n050_n025 |
21 |
per_020_025 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
10.76 |
mratio_0010_0020 |
1兆296億円 |
10296 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.503 |
貸借 |
1.76 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.082 |
mrstrength_0001_0002 |
5448 |
4.497 |
ma5_dratio_000_005 |
5509.5 |
3.331 |
ma10_dratio_000_005 |
6090.56 |
-6.527 |
ma25_dratio_n07_n05 |
5754.66 |
-1.071 |
ma50_dratio_n05_000 |
5338.933 |
6.632 |
ma75_dratio_005_007 |
1.994 |
gratio_0001_0002 |
3.387 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-4.017 |
atratio_n005_n003 |
-52.544 |
vratio_n075_n050 |
19.9 |
per_018_020 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
13.91 |
mratio_0010_0020 |
9,713億円 |
9713 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-3.39 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-1.06 |
mrstrength_n002_n001 |
5232 |
6.403 |
ma5_dratio_005_007 |
5583.6 |
-0.297 |
ma10_dratio_n05_000 |
6091.32 |
-8.608 |
ma25_dratio_n10_n07 |
5733.86 |
-2.91 |
ma50_dratio_n05_000 |
5321.693 |
4.61 |
ma75_dratio_000_005 |
-3.448 |
gratio_n005_n003 |
5.105 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
15.93 |
atratio_0015_p000 |
57.498 |
vratio_0050_0075 |
19.9 |
per_018_020 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
13.91 |
mratio_0010_0020 |
9,713億円 |
9713 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
10.977 |
貸借 |
4.953 |
rstrength_0002_0005 |
cont_none |
9.128 |
6.802 |
mrstrength_0005_0010 |
5150 |
12.621 |
ma5_dratio_010_015 |
5696.8 |
1.812 |
ma10_dratio_000_005 |
6101.44 |
-4.94 |
ma25_dratio_n05_000 |
5716.48 |
1.461 |
ma50_dratio_000_005 |
5305.813 |
9.314 |
ma75_dratio_007_010 |
15.99 |
gratio_0015_p000 |
3.946 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-3.361 |
atratio_n005_n003 |
-10.543 |
vratio_n025_0000 |
17.8 |
per_015_018 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
13.91 |
mratio_0010_0020 |
8,729億円 |
8729 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-3.223 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
0.573 |
mrstrength_00.5_00.7 |
5126.6 |
-2.411 |
ma5_dratio_n05_000 |
5795.6 |
-13.676 |
ma10_dratio_n15_n10 |
6090.48 |
-17.855 |
ma25_dratio_n20_n15 |
5690.8 |
-12.086 |
ma50_dratio_n15_n10 |
5285.893 |
-5.352 |
ma75_dratio_n07_n05 |
-1.14 |
gratio_n002_n001 |
5.72 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
12.226 |
atratio_0010_0015 |
-27.207 |
vratio_n050_n025 |
18.5 |
per_018_020 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
4.28 |
mratio_0003_0005 |
9,033億円 |
9033 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
9.854 |
貸借 |
2.372 |
rstrength_0002_0005 |
cont_none |
6.025 |
6.201 |
mrstrength_0005_0010 |
5371 |
-3.612 |
ma5_dratio_n05_000 |
5957 |
-13.094 |
ma10_dratio_n15_n10 |
6110.24 |
-15.273 |
ma25_dratio_n20_n15 |
5679.64 |
-8.85 |
ma50_dratio_n10_n07 |
5278.453 |
-1.922 |
ma75_dratio_n05_000 |
9.105 |
gratio_0005_0010 |
4.705 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-10.549 |
atratio_m000_n010 |
-36.334 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
4.28 |
mratio_0003_0005 |
8,049億円 |
8049 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-10.344 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_n3 |
-7.827 |
-2.722 |
mrstrength_n005_n002 |
5571 |
-17.196 |
ma5_dratio_n20_n15 |
6102.5 |
-24.408 |
ma10_dratio_n30_n20 |
6128.92 |
-24.734 |
ma25_dratio_n30_n20 |
5665.12 |
-18.572 |
ma50_dratio_n20_n15 |
5266.893 |
-12.415 |
ma75_dratio_n15_n10 |
-12.74 |
gratio_m000_n010 |
11.132 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-9.256 |
atratio_n010_n005 |
131.241 |
vratio_0100_0200 |
18.4 |
per_018_020 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
4.28 |
mratio_0003_0005 |
8,998億円 |
8998 |
mvalue_05000_10000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-7.306 |
貸借 |
-1.95 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-6.506 |
mrstrength_n010_n005 |
5935.2 |
-13.112 |
ma5_dratio_n15_n10 |
6316.5 |
-18.357 |
ma10_dratio_n20_n15 |
6169.24 |
-16.408 |
ma25_dratio_n20_n15 |
5660.94 |
-8.902 |
ma50_dratio_n10_n07 |
5262.587 |
-2.006 |
ma75_dratio_n05_000 |
-7.039 |
gratio_n010_n005 |
9.41 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-8.707 |
atratio_n010_n005 |
62.45 |
vratio_0050_0075 |
20.3 |
per_020_025 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
4.28 |
mratio_0003_0005 |
9,916億円 |
9916 |
mvalue_05000_10000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-6.004 |
貸借 |
-2.703 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-5.936 |
mrstrength_n010_n005 |
6243.6 |
-8.979 |
ma5_dratio_n10_n07 |
6492.1 |
-12.463 |
ma10_dratio_n15_n10 |
6192.92 |
-8.234 |
ma25_dratio_n10_n07 |
5647.74 |
0.624 |
ma50_dratio_000_005 |
5249.76 |
8.253 |
ma75_dratio_007_010 |
-6.538 |
gratio_n010_n005 |
7.393 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
0.777 |
atratio_00.5_0001 |
-14.704 |
vratio_n025_0000 |
22.2 |
per_020_025 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
4.28 |
mratio_0003_0005 |
1兆862億円 |
10862 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
0.564 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
0.492 |
mrstrength_00.2_00.5 |
6464.6 |
-3.706 |
ma5_dratio_n05_000 |
6608.6 |
-5.805 |
ma10_dratio_n07_n05 |
6194.84 |
0.487 |
ma25_dratio_000_005 |
5626 |
10.647 |
ma50_dratio_010_015 |
5229.96 |
19.026 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.224 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-3.994 |
atratio_n005_n003 |
30.166 |
vratio_0025_0050 |
22 |
per_020_025 |
3.69 |
pbr_003_005 |
|
yield_m00_000 |
3.44 |
mratio_0003_0005 |
1兆778億円 |
10778 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-1.455 |
貸借 |
-2.539 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-4.013 |
mrstrength_n005_n002 |
6543 |
-5.594 |
ma5_dratio_n07_n05 |
6648.4 |
-7.09 |
ma10_dratio_n10_n07 |
6178.84 |
-0.03 |
ma25_dratio_n05_000 |
5592.04 |
10.461 |
ma50_dratio_010_015 |
5203.947 |
18.698 |
ma75_dratio_015_020 |
1.492 |
gratio_0001_0002 |
6.884 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-3.956 |
atratio_n005_n003 |
0.089 |
vratio_0000_0025 |
22.9 |
per_020_025 |
3.84 |
pbr_003_005 |
|
yield_m00_000 |
3.44 |
mratio_0003_0005 |
1兆1,226億円 |
11226 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-4.162 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
0.092 |
mrstrength_0000_00.2 |
6634 |
-3.015 |
ma5_dratio_n05_000 |
6709.9 |
-4.112 |
ma10_dratio_n05_000 |
6164.84 |
4.366 |
ma25_dratio_000_005 |
5561.36 |
15.691 |
ma50_dratio_015_020 |
5176.387 |
24.295 |
ma75_dratio_020_030 |
-2.224 |
gratio_n003_n002 |
3.074 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
10.709 |
vratio_0000_0025 |
23.9 |
per_020_025 |
4 |
pbr_003_005 |
|
yield_m00_000 |
3.44 |
mratio_0003_0005 |
1兆1,689億円 |
11689 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8354 |
住信ＳＢＩ銀;ゆうちょ銀;ふくおかＦＧ |
-3.274 |
貸借 |
1.963 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.487 |
mrstrength_00.2_00.5 |
6697.8 |
0.018 |
ma5_dratio_000_005 |
6724.4 |
-0.378 |
ma10_dratio_n05_000 |
6141.88 |
9.071 |
ma25_dratio_007_010 |
5525.84 |
21.23 |
ma50_dratio_020_030 |
5147.08 |
30.151 |
ma75_dratio_030_p00 |
0.545 |
gratio_00.5_0001 |
4.328 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
2.584 |
atratio_0002_0003 |
18.072 |
vratio_0000_0025 |
24.2 |
per_020_025 |
4.05 |
pbr_003_005 |
|
yield_m00_000 |
3.44 |
mratio_0003_0005 |
1兆1,844億円 |
11844 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
0.815 |
貸借 |
1.769 |
rstrength_0001_0002 |
cont_none |
-0.598 |
3.182 |
mrstrength_0002_0005 |
6740.6 |
0.703 |
ma5_dratio_000_005 |
6682.7 |
1.576 |
ma10_dratio_000_005 |
6110.72 |
11.083 |
ma25_dratio_010_015 |
5483.3 |
23.794 |
ma50_dratio_020_030 |
5117.227 |
32.65 |
ma75_dratio_030_p00 |
0.045 |
gratio_0000_00.5 |
2.848 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-34.854 |
vratio_n050_n025 |
23.6 |
per_020_025 |
3.95 |
pbr_003_005 |
|
yield_m00_000 |
3.44 |
mratio_0003_0005 |
1兆1,546億円 |
11546 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
0.42 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_n3 |
0.653 |
-0.879 |
mrstrength_n001_n0.5 |
6752.6 |
-2.008 |
ma5_dratio_n05_000 |
6598.8 |
0.276 |
ma10_dratio_000_005 |
6076.56 |
8.894 |
ma25_dratio_007_010 |
5437.08 |
21.701 |
ma50_dratio_020_030 |
5086.267 |
30.095 |
ma75_dratio_030_p00 |
0.151 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-1.792 |
atratio_n002_n001 |
31.016 |
vratio_0025_0050 |
23.6 |
per_020_025 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
3.51 |
mratio_0003_0005 |
1兆1,572億円 |
11572 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-0.232 |
貸借 |
-1.56 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-2.249 |
mrstrength_n005_n002 |
6753.8 |
-1.803 |
ma5_dratio_n05_000 |
6500.2 |
2.028 |
ma10_dratio_000_005 |
6047.04 |
9.673 |
ma25_dratio_007_010 |
5394.68 |
22.936 |
ma50_dratio_020_030 |
5055.12 |
31.194 |
ma75_dratio_030_p00 |
-0.888 |
gratio_n001_n0.5 |
3.024 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-2.314 |
atratio_n003_n002 |
-43.757 |
vratio_n050_n025 |
24.1 |
per_020_025 |
4.03 |
pbr_003_005 |
|
yield_m00_000 |
3.51 |
mratio_0003_0005 |
1兆1,783億円 |
11783 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-1.402 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-2.132 |
mrstrength_n005_n002 |
6785.8 |
-0.483 |
ma5_dratio_n05_000 |
6399.9 |
5.517 |
ma10_dratio_005_007 |
6017.96 |
12.214 |
ma25_dratio_010_015 |
5354.66 |
26.114 |
ma50_dratio_020_030 |
5020.8 |
34.5 |
ma75_dratio_030_p00 |
-0.998 |
gratio_n001_n0.5 |
1.809 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
16.955 |
vratio_0000_0025 |
24.6 |
per_020_025 |
4.12 |
pbr_003_005 |
|
yield_m00_000 |
3.51 |
mratio_0003_0005 |
1兆2,062億円 |
12062 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
3.085 |
貸借 |
-2.136 |
rstrength_n005_n002 |
cont_02 |
-0.198 |
1.147 |
mrstrength_0001_0002 |
6751 |
2.4 |
ma5_dratio_000_005 |
6295.8 |
9.803 |
ma10_dratio_007_010 |
5975.04 |
15.698 |
ma25_dratio_015_020 |
5308.6 |
30.223 |
ma50_dratio_030_p00 |
4981.72 |
38.767 |
ma75_dratio_030_p00 |
-1.957 |
gratio_n002_n001 |
3.932 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
3.397 |
atratio_0003_0005 |
-22.434 |
vratio_n025_0000 |
24.4 |
per_020_025 |
4.09 |
pbr_003_005 |
|
yield_m00_000 |
3.51 |
mratio_0003_0005 |
1兆1,949億円 |
11949 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
0.341 |
貸借 |
3.056 |
rstrength_0002_0005 |
cont_none |
-0.247 |
3.644 |
mrstrength_0002_0005 |
6624.8 |
3.369 |
ma5_dratio_000_005 |
6186.5 |
10.693 |
ma10_dratio_010_015 |
5897.72 |
16.113 |
ma25_dratio_015_020 |
5256.94 |
30.266 |
ma50_dratio_030_p00 |
4941.88 |
38.571 |
ma75_dratio_030_p00 |
1.51 |
gratio_0001_0002 |
3.039 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-2.488 |
atratio_n003_n002 |
16.045 |
vratio_0000_0025 |
23.6 |
per_020_025 |
3.95 |
pbr_003_005 |
|
yield_m00_000 |
13.71 |
mratio_0010_0020 |
1兆1,556億円 |
11556 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
0.278 |
貸借 |
-2.766 |
rstrength_n005_n002 |
cont_none |
1.2 |
-3.688 |
mrstrength_n005_n002 |
6445 |
2.762 |
ma5_dratio_000_005 |
6054.3 |
9.393 |
ma10_dratio_007_010 |
5821.24 |
13.773 |
ma25_dratio_010_015 |
5208.38 |
27.16 |
ma50_dratio_020_030 |
4903.827 |
35.058 |
ma75_dratio_030_p00 |
-0.471 |
gratio_n0.5_0000 |
4.03 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
3.238 |
atratio_0003_0005 |
-10.478 |
vratio_n025_0000 |
24.2 |
per_020_025 |
4.05 |
pbr_003_005 |
|
yield_m00_000 |
13.71 |
mratio_0010_0020 |
1兆1,851億円 |
11851 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
0.199 |
貸借 |
3.039 |
rstrength_0002_0005 |
cont_05 |
0.927 |
2.311 |
mrstrength_0002_0005 |
6246.6 |
8.731 |
ma5_dratio_007_010 |
5941.7 |
14.311 |
ma10_dratio_010_015 |
5751.44 |
18.092 |
ma25_dratio_015_020 |
5165.44 |
31.489 |
ma50_dratio_030_p00 |
4869.973 |
39.467 |
ma75_dratio_030_p00 |
0.304 |
gratio_0000_00.5 |
3.552 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
4.728 |
atratio_0003_0005 |
-14.701 |
vratio_n025_0000 |
23.5 |
per_020_025 |
3.93 |
pbr_003_005 |
|
yield_m00_000 |
13.71 |
mratio_0010_0020 |
1兆1,479億円 |
11479 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
0.829 |
貸借 |
3.899 |
rstrength_0002_0005 |
cont_04 |
0.715 |
4.013 |
mrstrength_0002_0005 |
6014 |
9.395 |
ma5_dratio_007_010 |
5826.9 |
12.907 |
ma10_dratio_010_015 |
5678.68 |
15.854 |
ma25_dratio_015_020 |
5118.64 |
28.53 |
ma50_dratio_020_030 |
4833.587 |
36.11 |
ma75_dratio_030_p00 |
0.287 |
gratio_0000_00.5 |
5.382 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
5.598 |
atratio_0005_0010 |
22.649 |
vratio_0000_0025 |
22.4 |
per_020_025 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
13.71 |
mratio_0010_0020 |
1兆961億円 |
10961 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
3.588 |
貸借 |
2.01 |
rstrength_0002_0005 |
cont_03 |
-0.079 |
5.677 |
mrstrength_0005_0010 |
5840.6 |
7.557 |
ma5_dratio_007_010 |
5731.1 |
9.612 |
ma10_dratio_007_010 |
5605.48 |
12.069 |
ma25_dratio_010_015 |
5075.42 |
23.773 |
ma50_dratio_020_030 |
4799.027 |
30.902 |
ma75_dratio_030_p00 |
2.807 |
gratio_0002_0003 |
4.542 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
5.647 |
atratio_0005_0010 |
32.606 |
vratio_0025_0050 |
21.2 |
per_020_025 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
13.71 |
mratio_0010_0020 |
1兆380億円 |
10380 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
1.806 |
貸借 |
3.841 |
rstrength_0002_0005 |
cont_02 |
0.071 |
5.576 |
mrstrength_0005_0010 |
5748.2 |
3.493 |
ma5_dratio_000_005 |
5677.8 |
4.776 |
ma10_dratio_000_005 |
5539.4 |
7.394 |
ma25_dratio_007_010 |
5039.68 |
18.043 |
ma50_dratio_015_020 |
4768.373 |
24.76 |
ma75_dratio_020_030 |
5.186 |
gratio_0005_0010 |
3.032 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
87.855 |
vratio_0075_0100 |
20.1 |
per_020_025 |
3.36 |
pbr_003_005 |
|
yield_m00_000 |
13.71 |
mratio_0010_0020 |
9,825億円 |
9825 |
mvalue_05000_10000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-1.043 |
貸借 |
1.079 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.671 |
mrstrength_00.5_00.7 |
5663.6 |
-0.576 |
ma5_dratio_n05_000 |
5656 |
-0.442 |
ma10_dratio_n05_000 |
5486.92 |
2.626 |
ma25_dratio_000_005 |
5010.06 |
12.394 |
ma50_dratio_010_015 |
4741.773 |
18.753 |
ma75_dratio_015_020 |
-2.345 |
gratio_n003_n002 |
6.183 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-1.453 |
atratio_n002_n001 |
-29.813 |
vratio_n050_n025 |
20.1 |
per_020_025 |
3.36 |
pbr_003_005 |
|
yield_m00_000 |
11.18 |
mratio_0010_0020 |
9,822億円 |
9822 |
mvalue_05000_10000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-1.175 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-1.836 |
mrstrength_n002_n001 |
5636.8 |
-0.138 |
ma5_dratio_n05_000 |
5675.4 |
-0.818 |
ma10_dratio_n05_000 |
5453.28 |
3.222 |
ma25_dratio_000_005 |
4985.14 |
12.916 |
ma50_dratio_010_015 |
4719.88 |
19.262 |
ma75_dratio_015_020 |
-0.7 |
gratio_n001_n0.5 |
2.02 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-1.856 |
atratio_n002_n001 |
15.956 |
vratio_0000_0025 |
20.4 |
per_020_025 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
11.18 |
mratio_0010_0020 |
9,966億円 |
9966 |
mvalue_05000_10000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-2.208 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
0.313 |
mrstrength_00.2_00.5 |
5639.8 |
1.28 |
ma5_dratio_000_005 |
5695.2 |
0.295 |
ma10_dratio_000_005 |
5418.76 |
5.412 |
ma25_dratio_005_007 |
4963.12 |
15.089 |
ma50_dratio_015_020 |
4698.013 |
21.583 |
ma75_dratio_020_030 |
-1.718 |
gratio_n002_n001 |
3.138 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
5.32 |
atratio_0005_0010 |
12.021 |
vratio_0000_0025 |
20.8 |
per_020_025 |
3.47 |
pbr_003_005 |
|
yield_m00_000 |
11.18 |
mratio_0010_0020 |
1兆155億円 |
10155 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
4.082 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_02 |
0.766 |
4.554 |
mrstrength_0002_0005 |
5621.6 |
3.529 |
ma5_dratio_000_005 |
5710 |
1.926 |
ma10_dratio_000_005 |
5376.4 |
8.251 |
ma25_dratio_007_010 |
4936.88 |
17.888 |
ma50_dratio_015_020 |
4672.693 |
24.553 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.6 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
-1.667 |
vratio_n025_0000 |
19.7 |
per_018_020 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
11.18 |
mratio_0010_0020 |
9,642億円 |
9642 |
mvalue_05000_10000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-1.077 |
貸借 |
1.605 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.295 |
mrstrength_00.2_00.5 |
5607.4 |
-1.452 |
ma5_dratio_n05_000 |
5720 |
-3.392 |
ma10_dratio_n05_000 |
5331.52 |
3.648 |
ma25_dratio_000_005 |
4908 |
12.592 |
ma50_dratio_010_015 |
4646.427 |
18.93 |
ma75_dratio_015_020 |
-0.018 |
gratio_n0.5_0000 |
4.628 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-2.605 |
atratio_n003_n002 |
27.028 |
vratio_0025_0050 |
19.6 |
per_018_020 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
5.99 |
mratio_0005_0010 |
9,591億円 |
9591 |
mvalue_05000_10000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-1.711 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-1.403 |
mrstrength_n002_n001 |
5648.4 |
-2.68 |
ma5_dratio_n05_000 |
5760.8 |
-4.579 |
ma10_dratio_n05_000 |
5291.12 |
3.891 |
ma25_dratio_000_005 |
4883.6 |
12.56 |
ma50_dratio_010_015 |
4620.72 |
18.964 |
ma75_dratio_015_020 |
-1.276 |
gratio_n002_n001 |
3.818 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
-23.615 |
vratio_n025_0000 |
20.1 |
per_020_025 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
5.99 |
mratio_0005_0010 |
9,848億円 |
9848 |
mvalue_05000_10000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-1.188 |
貸借 |
1.597 |
rstrength_0001_0002 |
cont_none |
1.695 |
-1.286 |
mrstrength_n002_n001 |
5714 |
-1.225 |
ma5_dratio_n05_000 |
5799 |
-2.673 |
ma10_dratio_n05_000 |
5249.04 |
7.524 |
ma25_dratio_007_010 |
4862.56 |
16.071 |
ma50_dratio_015_020 |
4594.387 |
22.846 |
ma75_dratio_020_030 |
1.245 |
gratio_0001_0002 |
3.063 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-2.226 |
atratio_n003_n002 |
-24.673 |
vratio_n025_0000 |
20 |
per_020_025 |
3.35 |
pbr_003_005 |
|
yield_m00_000 |
5.99 |
mratio_0005_0010 |
9,808億円 |
9808 |
mvalue_05000_10000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-1.793 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
0.651 |
mrstrength_00.5_00.7 |
5750.6 |
-2.254 |
ma5_dratio_n05_000 |
5825.1 |
-3.504 |
ma10_dratio_n05_000 |
5201.32 |
8.069 |
ma25_dratio_007_010 |
4835.88 |
16.235 |
ma50_dratio_015_020 |
4565.293 |
23.125 |
ma75_dratio_020_030 |
-1.739 |
gratio_n002_n001 |
2.505 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
14.396 |
vratio_0000_0025 |
20.5 |
per_020_025 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
5.99 |
mratio_0005_0010 |
1兆31億円 |
10031 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-0.241 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
0.016 |
mrstrength_0000_00.2 |
5798.4 |
-0.852 |
ma5_dratio_n05_000 |
5831 |
-1.406 |
ma10_dratio_n05_000 |
5152.64 |
11.574 |
ma25_dratio_010_015 |
4809.26 |
19.54 |
ma50_dratio_015_020 |
4533.013 |
26.825 |
ma75_dratio_020_030 |
-1.745 |
gratio_n002_n001 |
3.574 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-1.614 |
atratio_n002_n001 |
31.626 |
vratio_0025_0050 |
20.4 |
per_020_025 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
4.43 |
mratio_0003_0005 |
10,000億円 |
10000 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-1.93 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_n5 |
-0.25 |
-1.364 |
mrstrength_n002_n001 |
5832.6 |
-1.742 |
ma5_dratio_n05_000 |
5754.1 |
-0.401 |
ma10_dratio_n05_000 |
5102.56 |
12.316 |
ma25_dratio_010_015 |
4778.18 |
19.941 |
ma50_dratio_015_020 |
4496.747 |
27.448 |
ma75_dratio_020_030 |
-0.309 |
gratio_n0.5_0000 |
2.515 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-29.409 |
vratio_n050_n025 |
20.8 |
per_020_025 |
3.48 |
pbr_003_005 |
|
yield_m00_000 |
4.43 |
mratio_0003_0005 |
1兆164億円 |
10164 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-0.043 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_n4 |
-1.39 |
1.356 |
mrstrength_0001_0002 |
5873.2 |
-0.821 |
ma5_dratio_n05_000 |
5674.6 |
2.65 |
ma10_dratio_000_005 |
5057.16 |
15.183 |
ma25_dratio_015_020 |
4747.52 |
22.696 |
ma50_dratio_020_030 |
4461.733 |
30.555 |
ma75_dratio_030_p00 |
-1.716 |
gratio_n002_n001 |
3.764 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-0.563 |
atratio_n001_n0.5 |
-4.474 |
vratio_n025_0000 |
20.8 |
per_020_025 |
3.48 |
pbr_003_005 |
|
yield_m00_000 |
4.43 |
mratio_0003_0005 |
1兆167億円 |
10167 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-1.002 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_n3 |
0.256 |
-0.819 |
mrstrength_n001_n0.5 |
5884 |
-0.969 |
ma5_dratio_n05_000 |
5579.9 |
4.428 |
ma10_dratio_000_005 |
5005.24 |
16.418 |
ma25_dratio_015_020 |
4716.5 |
23.545 |
ma50_dratio_020_030 |
4425.853 |
31.658 |
ma75_dratio_030_p00 |
-1.894 |
gratio_n002_n001 |
2.887 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
-17.53 |
vratio_n025_0000 |
20.9 |
per_020_025 |
3.5 |
pbr_003_005 |
|
yield_m00_000 |
4.43 |
mratio_0003_0005 |
1兆225億円 |
10225 |
mvalue_10000_50000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-1.455 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.228 |
mrstrength_00.2_00.5 |
5899.6 |
-0.671 |
ma5_dratio_n05_000 |
5494.5 |
6.652 |
ma10_dratio_005_007 |
4957.88 |
18.196 |
ma25_dratio_015_020 |
4682.16 |
25.156 |
ma50_dratio_020_030 |
4390.16 |
33.48 |
ma75_dratio_030_p00 |
-1.182 |
gratio_n002_n001 |
2.206 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
41.701 |
vratio_0025_0050 |
21.1 |
per_020_025 |
3.53 |
pbr_003_005 |
|
yield_m00_000 |
4.43 |
mratio_0003_0005 |
1兆329億円 |
10329 |
mvalue_10000_50000 |
2025-02-12 |
settlement_m00_b07 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-1.674 |
貸借 |
1.438 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.033 |
mrstrength_0000_00.2 |
5863.6 |
0.962 |
ma5_dratio_000_005 |
5383.4 |
9.968 |
ma10_dratio_007_010 |
4909.8 |
20.575 |
ma25_dratio_020_030 |
4649.68 |
27.321 |
ma50_dratio_020_030 |
4353.627 |
35.979 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.313 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
-22.563 |
vratio_n025_0000 |
21.2 |
per_020_025 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
9.3 |
mratio_0005_0010 |
1兆354億円 |
10354 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b06_b04 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
1.264 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.691 |
mrstrength_00.5_00.7 |
5675.6 |
4.553 |
ma5_dratio_000_005 |
5254.4 |
12.934 |
ma10_dratio_010_015 |
4855.88 |
22.202 |
ma25_dratio_020_030 |
4620.48 |
28.428 |
ma50_dratio_020_030 |
4315.16 |
37.515 |
ma75_dratio_030_p00 |
0.612 |
gratio_00.5_0001 |
3.604 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
-59.483 |
vratio_n075_n050 |
21 |
per_020_025 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
9.3 |
mratio_0005_0010 |
1兆258億円 |
10258 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b06_b04 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-1.4 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.503 |
mrstrength_n001_n0.5 |
5476 |
7.359 |
ma5_dratio_007_010 |
5124.7 |
14.719 |
ma10_dratio_010_015 |
4797.6 |
22.54 |
ma25_dratio_020_030 |
4591.12 |
28.052 |
ma50_dratio_020_030 |
4276.507 |
37.472 |
ma75_dratio_030_p00 |
-0.898 |
gratio_n001_n0.5 |
2.613 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
3.961 |
atratio_0003_0005 |
-10.855 |
vratio_n025_0000 |
21.1 |
per_020_025 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
9.3 |
mratio_0005_0010 |
1兆303億円 |
10303 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b03_b01 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
2.981 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_04 |
-0.791 |
4.752 |
mrstrength_0002_0005 |
5275.8 |
11.926 |
ma5_dratio_010_015 |
5015.8 |
17.728 |
ma10_dratio_015_020 |
4742.32 |
24.517 |
ma25_dratio_020_030 |
4559.16 |
29.519 |
ma50_dratio_020_030 |
4238.187 |
39.328 |
ma75_dratio_030_p00 |
3.521 |
gratio_0003_0005 |
3.863 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
14.056 |
atratio_0010_0015 |
250.236 |
vratio_0200_0300 |
20.3 |
per_020_025 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
9.3 |
mratio_0005_0010 |
9,911億円 |
9911 |
mvalue_05000_10000 |
2025-02-12 |
settlement_b03_b01 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
2.075 |
貸借 |
11.981 |
rstrength_0010_p000 |
cont_03 |
1.278 |
12.778 |
mrstrength_0010_p000 |
5089.4 |
11.605 |
ma5_dratio_010_015 |
4901.9 |
15.873 |
ma10_dratio_015_020 |
4691.36 |
21.074 |
ma25_dratio_020_030 |
4522.22 |
25.602 |
ma50_dratio_020_030 |
4199.72 |
35.247 |
ma75_dratio_030_p00 |
7.43 |
gratio_0005_0010 |
8.067 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
0.891 |
atratio_00.5_0001 |
26.411 |
vratio_0025_0050 |
17.8 |
per_015_018 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
9.3 |
mratio_0005_0010 |
8,689億円 |
8689 |
mvalue_05000_10000 |
2025-02-12 |
settlement_000_000 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-1.056 |
貸借 |
1.947 |
rstrength_0001_0002 |
cont_02 |
0.419 |
0.472 |
mrstrength_00.2_00.5 |
4903.2 |
1.566 |
ma5_dratio_000_005 |
4799.2 |
3.767 |
ma10_dratio_000_005 |
4642.16 |
7.278 |
ma25_dratio_007_010 |
4485.06 |
11.035 |
ma50_dratio_010_015 |
4165.453 |
19.555 |
ma75_dratio_015_020 |
-1.418 |
gratio_n002_n001 |
2.469 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
1.189 |
atratio_0001_0002 |
-3.4 |
vratio_n025_0000 |
18.6 |
per_018_020 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
9.41 |
mratio_0005_0010 |
8,612億円 |
8612 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a01_a03 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-0.217 |
貸借 |
1.406 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.153 |
mrstrength_0001_0002 |
4833.2 |
2.127 |
ma5_dratio_000_005 |
4771 |
3.458 |
ma10_dratio_000_005 |
4616.16 |
6.929 |
ma25_dratio_005_007 |
4463.96 |
10.574 |
ma50_dratio_010_015 |
4142.72 |
19.149 |
ma75_dratio_015_020 |
-0.431 |
gratio_n0.5_0000 |
2.771 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-1.91 |
atratio_n002_n001 |
-65.078 |
vratio_n075_n050 |
18.4 |
per_018_020 |
3.02 |
pbr_003_005 |
|
yield_m00_000 |
9.41 |
mratio_0005_0010 |
8,511億円 |
8511 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a04_a06 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-4.103 |
貸借 |
2.193 |
rstrength_0002_0005 |
cont_none |
-0.715 |
-1.195 |
mrstrength_n002_n001 |
4773.4 |
2.191 |
ma5_dratio_000_005 |
4729 |
3.151 |
ma10_dratio_000_005 |
4595.52 |
6.147 |
ma25_dratio_005_007 |
4445.12 |
9.738 |
ma50_dratio_007_010 |
4122.373 |
18.33 |
ma75_dratio_015_020 |
0.08 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
4.717 |
atratio_0003_0005 |
170.866 |
vratio_0100_0200 |
18.8 |
per_018_020 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
9.41 |
mratio_0005_0010 |
8,677億円 |
8677 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a04_a06 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
1.73 |
貸借 |
2.987 |
rstrength_0002_0005 |
cont_02 |
0.605 |
4.112 |
mrstrength_0002_0005 |
4755.8 |
4.567 |
ma5_dratio_000_005 |
4685.7 |
6.131 |
ma10_dratio_005_007 |
4579.44 |
8.594 |
ma25_dratio_007_010 |
4429.24 |
12.277 |
ma50_dratio_010_015 |
4101.867 |
21.237 |
ma75_dratio_020_030 |
0.442 |
gratio_0000_00.5 |
6.681 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
2.57 |
atratio_0002_0003 |
36.604 |
vratio_0025_0050 |
17.9 |
per_015_018 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
9.41 |
mratio_0005_0010 |
8,286億円 |
8286 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a07_a09 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
0.55 |
貸借 |
2.02 |
rstrength_0002_0005 |
cont_none |
0.085 |
2.485 |
mrstrength_0002_0005 |
4714.4 |
0.734 |
ma5_dratio_000_005 |
4633.5 |
2.493 |
ma10_dratio_000_005 |
4558.6 |
4.177 |
ma25_dratio_000_005 |
4411.04 |
7.662 |
ma50_dratio_007_010 |
4080.227 |
16.391 |
ma75_dratio_015_020 |
0.432 |
gratio_0000_00.5 |
2.958 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-4.521 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
9.41 |
mratio_0005_0010 |
8,079億円 |
8079 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a07_a09 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
0.783 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-0.873 |
mrstrength_n001_n0.5 |
4695.2 |
-1.389 |
ma5_dratio_n05_000 |
4599 |
0.674 |
ma10_dratio_000_005 |
4545.36 |
1.862 |
ma25_dratio_000_005 |
4395.8 |
5.328 |
ma50_dratio_005_007 |
4061.507 |
13.997 |
ma75_dratio_010_015 |
1.51 |
gratio_0001_0002 |
2.885 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-3.194 |
atratio_n005_n003 |
-53.514 |
vratio_n075_n050 |
17.5 |
per_015_018 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
12.42 |
mratio_0010_0020 |
8,091億円 |
8091 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a07_a09 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-2.557 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-0.535 |
mrstrength_n001_n0.5 |
4708.8 |
-1.525 |
ma5_dratio_n05_000 |
4585.7 |
1.119 |
ma10_dratio_000_005 |
4539.96 |
2.137 |
ma25_dratio_000_005 |
4382.86 |
5.798 |
ma50_dratio_005_007 |
4043.973 |
14.664 |
ma75_dratio_010_015 |
-0.898 |
gratio_n001_n0.5 |
3.547 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
112.936 |
vratio_0100_0200 |
18.1 |
per_018_020 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
12.42 |
mratio_0010_0020 |
8,358億円 |
8358 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a10_a12 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
3.155 |
貸借 |
-2.651 |
rstrength_n005_n002 |
cont_02 |
0.148 |
0.356 |
mrstrength_00.2_00.5 |
4684.6 |
2.25 |
ma5_dratio_000_005 |
4581.6 |
4.549 |
ma10_dratio_000_005 |
4533.2 |
5.665 |
ma25_dratio_005_007 |
4369.2 |
9.631 |
ma50_dratio_007_010 |
4026.947 |
18.949 |
ma75_dratio_015_020 |
1.196 |
gratio_0001_0002 |
3.419 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
2.429 |
atratio_0002_0003 |
-2.66 |
vratio_n025_0000 |
18 |
per_018_020 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
12.42 |
mratio_0010_0020 |
8,316億円 |
8316 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a13_a15 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
1.019 |
貸借 |
1.41 |
rstrength_0001_0002 |
cont_none |
0.252 |
2.177 |
mrstrength_0002_0005 |
4615.6 |
3.259 |
ma5_dratio_000_005 |
4555.3 |
4.625 |
ma10_dratio_000_005 |
4517 |
5.513 |
ma25_dratio_005_007 |
4353.18 |
9.483 |
ma50_dratio_007_010 |
4007.147 |
18.937 |
ma75_dratio_015_020 |
0.365 |
gratio_0000_00.5 |
3.136 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
-25.295 |
vratio_n050_n025 |
17.6 |
per_015_018 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
12.42 |
mratio_0010_0020 |
8,119億円 |
8119 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a13_a15 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
1.152 |
貸借 |
-2.11 |
rstrength_n005_n002 |
cont_none |
1.02 |
-1.978 |
mrstrength_n002_n001 |
4552.6 |
2.205 |
ma5_dratio_000_005 |
4543 |
2.421 |
ma10_dratio_000_005 |
4507.48 |
3.228 |
ma25_dratio_000_005 |
4337.64 |
7.27 |
ma50_dratio_007_010 |
3987.667 |
16.685 |
ma75_dratio_015_020 |
-0.383 |
gratio_n0.5_0000 |
2.02 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
4.03 |
atratio_0003_0005 |
-24.339 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
12.08 |
mratio_0010_0020 |
8,197億円 |
8197 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a13_a15 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
2.113 |
貸借 |
1.917 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
5.417 |
mrstrength_0005_0010 |
4502.8 |
4.335 |
ma5_dratio_000_005 |
4543.5 |
3.4 |
ma10_dratio_000_005 |
4497.36 |
4.461 |
ma25_dratio_000_005 |
4320.84 |
8.729 |
ma50_dratio_007_010 |
3970.16 |
18.333 |
ma75_dratio_015_020 |
2.945 |
gratio_0002_0003 |
4.707 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
1.594 |
vratio_0000_0025 |
17 |
per_015_018 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
12.08 |
mratio_0010_0020 |
7,880億円 |
7880 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
1.197 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.514 |
mrstrength_0002_0005 |
4462.6 |
1.197 |
ma5_dratio_000_005 |
4530.9 |
-0.329 |
ma10_dratio_n05_000 |
4484.48 |
0.703 |
ma25_dratio_000_005 |
4303.88 |
4.929 |
ma50_dratio_000_005 |
3949.52 |
14.343 |
ma75_dratio_010_015 |
0.337 |
gratio_0000_00.5 |
4.333 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
38.252 |
vratio_0025_0050 |
16.8 |
per_015_018 |
2.76 |
pbr_002_003 |
|
yield_m00_000 |
12.08 |
mratio_0010_0020 |
7,756億円 |
7756 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
0.131 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.068 |
mrstrength_n0.2_0000 |
4478.6 |
-0.75 |
ma5_dratio_n05_000 |
4527 |
-1.811 |
ma10_dratio_n05_000 |
4476.08 |
-0.694 |
ma25_dratio_n05_000 |
4285.52 |
3.721 |
ma50_dratio_000_005 |
3929.507 |
13.119 |
ma75_dratio_010_015 |
0.472 |
gratio_0000_00.5 |
2.795 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
-5.737 |
vratio_n025_0000 |
16.8 |
per_015_018 |
2.76 |
pbr_002_003 |
|
yield_m00_000 |
12.08 |
mratio_0010_0020 |
7,766億円 |
7766 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-0.3 |
貸借 |
1.367 |
rstrength_0001_0002 |
cont_none |
0.789 |
0.278 |
mrstrength_00.2_00.5 |
4495 |
-0.979 |
ma5_dratio_n05_000 |
4532.2 |
-1.792 |
ma10_dratio_n05_000 |
4476.08 |
-0.56 |
ma25_dratio_n05_000 |
4267.06 |
4.311 |
ma50_dratio_000_005 |
3911.707 |
13.787 |
ma75_dratio_010_015 |
0.658 |
gratio_00.5_0001 |
1.989 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-2.068 |
atratio_n003_n002 |
-14.284 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
12.08 |
mratio_0010_0020 |
7,684億円 |
7684 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-0.489 |
貸借 |
-1.579 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-3.652 |
mrstrength_n005_n002 |
4533.4 |
-2.854 |
ma5_dratio_n05_000 |
4550.2 |
-3.213 |
ma10_dratio_n05_000 |
4470.44 |
-1.486 |
ma25_dratio_n05_000 |
4247.28 |
3.69 |
ma50_dratio_000_005 |
3893.627 |
13.108 |
ma75_dratio_010_015 |
-0.4 |
gratio_n0.5_0000 |
2.022 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-2.154 |
atratio_n003_n002 |
60.193 |
vratio_0050_0075 |
17 |
per_015_018 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
10.15 |
mratio_0010_0020 |
7,846億円 |
7846 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-0.578 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.477 |
mrstrength_n005_n002 |
4584.2 |
-1.902 |
ma5_dratio_n05_000 |
4554.8 |
-1.269 |
ma10_dratio_n05_000 |
4465.88 |
0.697 |
ma25_dratio_000_005 |
4223.2 |
6.483 |
ma50_dratio_005_007 |
3877.907 |
15.965 |
ma75_dratio_015_020 |
0.022 |
gratio_0000_00.5 |
4.443 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
1.524 |
atratio_0001_0002 |
-10.049 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
10.15 |
mratio_0010_0020 |
8,019億円 |
8019 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
0.718 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_none |
1.173 |
0.351 |
mrstrength_00.2_00.5 |
4599.2 |
-0.07 |
ma5_dratio_n05_000 |
4538.1 |
1.276 |
ma10_dratio_000_005 |
4453.8 |
3.193 |
ma25_dratio_000_005 |
4193.84 |
9.589 |
ma50_dratio_007_010 |
3855.84 |
19.196 |
ma75_dratio_015_020 |
-0.596 |
gratio_n001_n0.5 |
2.38 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-2.498 |
atratio_n003_n002 |
-35.845 |
vratio_n050_n025 |
17.1 |
per_015_018 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
10.15 |
mratio_0010_0020 |
7,899億円 |
7899 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-0.24 |
貸借 |
-2.258 |
rstrength_n005_n002 |
cont_n2 |
-0.314 |
-2.184 |
mrstrength_n005_n002 |
4575.4 |
-1.058 |
ma5_dratio_n05_000 |
4520.5 |
0.144 |
ma10_dratio_000_005 |
4437.88 |
2.008 |
ma25_dratio_000_005 |
4164.02 |
8.717 |
ma50_dratio_007_010 |
3833.44 |
18.092 |
ma75_dratio_015_020 |
-0.926 |
gratio_n001_n0.5 |
2.583 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
0.304 |
vratio_0000_0025 |
17.5 |
per_015_018 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
10.15 |
mratio_0010_0020 |
8,101億円 |
8101 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
0.687 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.655 |
mrstrength_n001_n0.5 |
4569.4 |
1.611 |
ma5_dratio_000_005 |
4515.4 |
2.826 |
ma10_dratio_000_005 |
4427.76 |
4.861 |
ma25_dratio_000_005 |
4136.16 |
12.254 |
ma50_dratio_010_015 |
3811.333 |
21.821 |
ma75_dratio_020_030 |
-0.601 |
gratio_n001_n0.5 |
3.645 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
1.881 |
atratio_0001_0002 |
4.543 |
vratio_0000_0025 |
17.6 |
per_015_018 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
8.72 |
mratio_0005_0010 |
8,127億円 |
8127 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
0.62 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_02 |
-0.077 |
1.958 |
mrstrength_0001_0002 |
4567 |
1.993 |
ma5_dratio_000_005 |
4496.3 |
3.596 |
ma10_dratio_000_005 |
4406.44 |
5.709 |
ma25_dratio_005_007 |
4106.3 |
13.435 |
ma50_dratio_010_015 |
3790.56 |
22.884 |
ma75_dratio_020_030 |
3.062 |
gratio_0003_0005 |
2.85 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
2.122 |
atratio_0002_0003 |
158.013 |
vratio_0100_0200 |
17.8 |
per_015_018 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
8.72 |
mratio_0005_0010 |
8,222億円 |
8222 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
1.578 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
3.949 |
mrstrength_0002_0005 |
4525.4 |
1.03 |
ma5_dratio_000_005 |
4472.3 |
2.229 |
ma10_dratio_000_005 |
4389.56 |
4.156 |
ma25_dratio_000_005 |
4075.54 |
12.181 |
ma50_dratio_010_015 |
3770.453 |
21.259 |
ma75_dratio_020_030 |
2.747 |
gratio_0002_0003 |
2.448 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-49.104 |
vratio_n050_n025 |
16.9 |
per_015_018 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
8.72 |
mratio_0005_0010 |
7,812億円 |
7812 |
mvalue_05000_10000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-0.424 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_n2 |
-1.047 |
0.602 |
mrstrength_00.5_00.7 |
4477 |
0 |
ma5_dratio_000_005 |
4464.6 |
0.278 |
ma10_dratio_000_005 |
4385.08 |
2.096 |
ma25_dratio_000_005 |
4044.8 |
10.685 |
ma50_dratio_010_015 |
3751.027 |
19.354 |
ma75_dratio_015_020 |
-0.489 |
gratio_n0.5_0000 |
1.783 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-2.894 |
atratio_n003_n002 |
-14.117 |
vratio_n025_0000 |
17 |
per_015_018 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
8.72 |
mratio_0005_0010 |
7,846億円 |
7846 |
mvalue_05000_10000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-0.439 |
貸借 |
-2.455 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-1.954 |
mrstrength_n002_n001 |
4465.6 |
0.703 |
ma5_dratio_000_005 |
4463.7 |
0.746 |
ma10_dratio_000_005 |
4384.64 |
2.563 |
ma25_dratio_000_005 |
4015.96 |
11.978 |
ma50_dratio_010_015 |
3732.467 |
20.483 |
ma75_dratio_020_030 |
1.015 |
gratio_0001_0002 |
5.181 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
4.067 |
atratio_0003_0005 |
0.863 |
vratio_0000_0025 |
17.5 |
per_015_018 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
8.72 |
mratio_0005_0010 |
8,080億円 |
8080 |
mvalue_05000_10000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-0.199 |
貸借 |
4.266 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
4.322 |
mrstrength_0002_0005 |
4461.4 |
3.801 |
ma5_dratio_000_005 |
4452.5 |
4.009 |
ma10_dratio_000_005 |
4376 |
5.827 |
ma25_dratio_005_007 |
3986.12 |
16.178 |
ma50_dratio_015_020 |
3712.707 |
24.734 |
ma75_dratio_020_030 |
-0.27 |
gratio_n0.5_0000 |
4.394 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
2.771 |
atratio_0002_0003 |
30.744 |
vratio_0025_0050 |
16.8 |
per_015_018 |
2.76 |
pbr_002_003 |
|
yield_m00_000 |
8.72 |
mratio_0005_0010 |
7,764億円 |
7764 |
mvalue_05000_10000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
0.435 |
貸借 |
2.336 |
rstrength_0002_0005 |
cont_none |
1.975 |
0.796 |
mrstrength_00.7_0001 |
4425.6 |
0.551 |
ma5_dratio_000_005 |
4442.2 |
0.176 |
ma10_dratio_000_005 |
4353.08 |
2.226 |
ma25_dratio_000_005 |
3953.9 |
12.547 |
ma50_dratio_010_015 |
3692.16 |
20.526 |
ma75_dratio_020_030 |
1.409 |
gratio_0001_0002 |
4.503 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
5838 rela |
楽天銀行 |
プライム（内国株式） |
-2.036 |
atratio_n003_n002 |
57.114 |
vratio_0050_0075 |
16.3 |
per_015_018 |
2.68 |
pbr_002_003 |
|
yield_m00_000 |
8.95 |
mratio_0005_0010 |
7,555億円 |
7555 |
mvalue_05000_10000 |
|
settlement_none |
7163;7182;8410 |
住信ＳＢＩ銀;ゆうちょ銀;セブン銀 |
-0.138 |
貸借 |
-1.898 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.563 |
mrstrength_n001_n0.5 |
4419.2 |
-2.018 |
ma5_dratio_n05_000 |
4437.2 |
-2.416 |
ma10_dratio_n05_000 |
4327.96 |
0.047 |
ma25_dratio_000_005 |
3927.1 |
10.259 |
ma50_dratio_010_015 |
3674.827 |
17.829 |
ma75_dratio_015_020 |
0.905 |
gratio_00.5_0001 |
4.893 |
volaratio_004_005 |