Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
3.946 |
atratio_0003_0005 |
86.139 |
vratio_0075_0100 |
24.1 |
per_020_025 |
5.31 |
pbr_005_020 |
1.66 |
yield_1.6_1.8 |
1.87 |
mratio_1.50_0002 |
2兆3,225億円 |
23225 |
mvalue_10000_50000 |
2025-08-07 |
|
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.033 |
gratio_0001_0002 |
3.491 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-39.54 |
vratio_n050_n025 |
23.2 |
per_020_025 |
5.11 |
pbr_005_020 |
1.72 |
yield_1.6_1.8 |
1.44 |
mratio_0001_1.50 |
2兆2,344億円 |
22344 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
0.681 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.81 |
mrstrength_00.7_0001 |
7670.6 |
-1.546 |
ma5_dratio_n05_000 |
7643.3 |
-1.195 |
ma10_dratio_n05_000 |
7255.08 |
4.093 |
ma25_dratio_000_005 |
6759.18 |
11.73 |
ma50_dratio_010_015 |
6119.24 |
23.414 |
ma75_dratio_020_030 |
0.373 |
gratio_0000_00.5 |
2.186 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-3.196 |
atratio_n005_n003 |
15.401 |
vratio_0000_0025 |
23 |
per_020_025 |
5.09 |
pbr_005_020 |
1.73 |
yield_1.6_1.8 |
1.44 |
mratio_0001_1.50 |
2兆2,225億円 |
22225 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-1.916 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-3.003 |
mrstrength_n005_n002 |
7642.2 |
-1.704 |
ma5_dratio_n05_000 |
7645.2 |
-1.742 |
ma10_dratio_n05_000 |
7235.8 |
3.817 |
ma25_dratio_000_005 |
6719.26 |
11.798 |
ma50_dratio_010_015 |
6102.16 |
23.104 |
ma75_dratio_020_030 |
-0.284 |
gratio_n0.5_0000 |
4.891 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-12.039 |
vratio_n025_0000 |
23.8 |
per_020_025 |
5.25 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
1.44 |
mratio_0001_1.50 |
2兆2,959億円 |
22959 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
0.326 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
1.035 |
mrstrength_0001_0002 |
7643.8 |
1.52 |
ma5_dratio_000_005 |
7653.9 |
1.386 |
ma10_dratio_000_005 |
7211.28 |
7.609 |
ma25_dratio_007_010 |
6673.96 |
16.273 |
ma50_dratio_015_020 |
6084.827 |
27.53 |
ma75_dratio_020_030 |
0.726 |
gratio_00.5_0001 |
2.228 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-1.292 |
atratio_n002_n001 |
4.794 |
vratio_0000_0025 |
23.6 |
per_020_025 |
5.22 |
pbr_005_020 |
1.69 |
yield_1.6_1.8 |
1.44 |
mratio_0001_1.50 |
2兆2,823億円 |
22823 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-1.57 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
-1.626 |
mrstrength_n002_n001 |
7632.8 |
1.064 |
ma5_dratio_000_005 |
7622.4 |
1.202 |
ma10_dratio_000_005 |
7175.72 |
7.501 |
ma25_dratio_007_010 |
6622.94 |
16.474 |
ma50_dratio_015_020 |
6062.92 |
27.232 |
ma75_dratio_020_030 |
0.819 |
gratio_00.5_0001 |
4.082 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
5.466 |
atratio_0005_0010 |
35.471 |
vratio_0025_0050 |
24 |
per_020_025 |
5.29 |
pbr_005_020 |
1.66 |
yield_1.6_1.8 |
0.97 |
mratio_0.50_0001 |
2兆3,122億円 |
23122 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
5.944 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
5.211 |
mrstrength_0005_0010 |
7603 |
2.788 |
ma5_dratio_000_005 |
7569.7 |
3.241 |
ma10_dratio_000_005 |
7135.12 |
9.529 |
ma25_dratio_007_010 |
6574.1 |
18.876 |
ma50_dratio_015_020 |
6039.52 |
29.398 |
ma75_dratio_020_030 |
2.024 |
gratio_0002_0003 |
4.167 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-1.463 |
atratio_n002_n001 |
-25.203 |
vratio_n050_n025 |
22.7 |
per_020_025 |
5.02 |
pbr_005_020 |
1.75 |
yield_1.6_1.8 |
0.97 |
mratio_0.50_0001 |
2兆1,923億円 |
21923 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-2.244 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
-0.902 |
mrstrength_n001_n0.5 |
7616 |
-2.705 |
ma5_dratio_n05_000 |
7497.9 |
-1.172 |
ma10_dratio_n05_000 |
7090.04 |
4.513 |
ma25_dratio_000_005 |
6514.72 |
13.742 |
ma50_dratio_010_015 |
6013.573 |
23.221 |
ma75_dratio_020_030 |
-1.33 |
gratio_n002_n001 |
2.174 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-2.401 |
atratio_n003_n002 |
-17.842 |
vratio_n025_0000 |
23.1 |
per_020_025 |
5.09 |
pbr_005_020 |
1.73 |
yield_1.6_1.8 |
0.97 |
mratio_0.50_0001 |
2兆2,249億円 |
22249 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.133 |
貸借 |
-2.268 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.464 |
mrstrength_n005_n002 |
7648.2 |
-1.676 |
ma5_dratio_n05_000 |
7428.2 |
1.236 |
ma10_dratio_000_005 |
7065.96 |
6.426 |
ma25_dratio_005_007 |
6460.44 |
16.401 |
ma50_dratio_015_020 |
5997.413 |
25.387 |
ma75_dratio_020_030 |
1.233 |
gratio_0001_0002 |
3.818 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
1.851 |
atratio_0001_0002 |
-20.25 |
vratio_n025_0000 |
23.6 |
per_020_025 |
5.22 |
pbr_005_020 |
1.69 |
yield_1.6_1.8 |
0.97 |
mratio_0.50_0001 |
2兆2,796億円 |
22796 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
0.476 |
貸借 |
1.375 |
rstrength_0001_0002 |
cont_none |
0.059 |
1.792 |
mrstrength_0001_0002 |
7664 |
0.535 |
ma5_dratio_000_005 |
7362.2 |
4.656 |
ma10_dratio_000_005 |
7033.88 |
9.541 |
ma25_dratio_007_010 |
6398.68 |
20.415 |
ma50_dratio_020_030 |
5978.84 |
28.871 |
ma75_dratio_020_030 |
1.454 |
gratio_0001_0002 |
2.662 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-3.997 |
atratio_n005_n003 |
8.594 |
vratio_0000_0025 |
23.2 |
per_020_025 |
5.12 |
pbr_005_020 |
1.72 |
yield_1.6_1.8 |
0.97 |
mratio_0.50_0001 |
2兆2,382億円 |
22382 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.209 |
貸借 |
-3.788 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-3.437 |
mrstrength_n005_n002 |
7612 |
-0.617 |
ma5_dratio_n05_000 |
7281.5 |
3.893 |
ma10_dratio_000_005 |
7000.68 |
8.061 |
ma25_dratio_007_010 |
6335.66 |
19.404 |
ma50_dratio_015_020 |
5958.933 |
26.952 |
ma75_dratio_020_030 |
-3.807 |
gratio_n005_n003 |
3.728 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
4.081 |
atratio_0003_0005 |
34.618 |
vratio_0025_0050 |
24.2 |
per_020_025 |
5.34 |
pbr_005_020 |
1.65 |
yield_1.6_1.8 |
2.3 |
mratio_0002_0003 |
2兆3,314億円 |
23314 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
2.243 |
貸借 |
1.838 |
rstrength_0001_0002 |
cont_none |
-1.238 |
5.319 |
mrstrength_0005_0010 |
7536.4 |
4.559 |
ma5_dratio_000_005 |
7203 |
9.399 |
ma10_dratio_007_010 |
6958.64 |
13.241 |
ma25_dratio_010_015 |
6278.06 |
25.516 |
ma50_dratio_020_030 |
5934.72 |
32.778 |
ma75_dratio_030_p00 |
-0.66 |
gratio_n001_n0.5 |
6.29 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
2.877 |
vratio_0000_0025 |
23.2 |
per_020_025 |
5.13 |
pbr_005_020 |
1.72 |
yield_1.6_1.8 |
2.3 |
mratio_0002_0003 |
2兆2,400億円 |
22400 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-1.093 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_none |
0.838 |
-1.206 |
mrstrength_n002_n001 |
7379.8 |
2.591 |
ma5_dratio_000_005 |
7103.5 |
6.581 |
ma10_dratio_005_007 |
6902.72 |
9.681 |
ma25_dratio_007_010 |
6212.56 |
21.866 |
ma50_dratio_020_030 |
5905.8 |
28.196 |
ma75_dratio_020_030 |
1.974 |
gratio_0001_0002 |
3.612 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
2.069 |
atratio_0002_0003 |
-5.221 |
vratio_n025_0000 |
23.3 |
per_020_025 |
5.15 |
pbr_005_020 |
1.71 |
yield_1.6_1.8 |
2.3 |
mratio_0002_0003 |
2兆2,483億円 |
22483 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
1.229 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_04 |
1.43 |
0.639 |
mrstrength_00.5_00.7 |
7208.2 |
5.422 |
ma5_dratio_005_007 |
7031.9 |
8.065 |
ma10_dratio_007_010 |
6852.2 |
10.899 |
ma25_dratio_010_015 |
6152.44 |
23.512 |
ma50_dratio_020_030 |
5880.28 |
29.229 |
ma75_dratio_020_030 |
1.021 |
gratio_0001_0002 |
2.728 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
3.59 |
atratio_0003_0005 |
5.461 |
vratio_0000_0025 |
22.8 |
per_020_025 |
5.04 |
pbr_005_020 |
1.75 |
yield_1.6_1.8 |
2.3 |
mratio_0002_0003 |
2兆2,027億円 |
22027 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
2.71 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_03 |
1.65 |
1.94 |
mrstrength_0001_0002 |
7060.4 |
5.447 |
ma5_dratio_005_007 |
6950 |
7.122 |
ma10_dratio_007_010 |
6798.12 |
9.516 |
ma25_dratio_007_010 |
6094.64 |
22.157 |
ma50_dratio_020_030 |
5855.933 |
27.136 |
ma75_dratio_020_030 |
-0.612 |
gratio_n001_n0.5 |
4.257 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
1.268 |
atratio_0001_0002 |
-11.538 |
vratio_n025_0000 |
22 |
per_020_025 |
4.87 |
pbr_003_005 |
1.81 |
yield_1.8_002 |
2.3 |
mratio_0002_0003 |
2兆1,264億円 |
21264 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
0.071 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.877 |
mrstrength_00.7_0001 |
6951 |
3.395 |
ma5_dratio_000_005 |
6877 |
4.508 |
ma10_dratio_000_005 |
6738.64 |
6.654 |
ma25_dratio_005_007 |
6038.8 |
19.014 |
ma50_dratio_015_020 |
5834.653 |
23.178 |
ma75_dratio_020_030 |
0.747 |
gratio_00.5_0001 |
2.905 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
5.72 |
atratio_0005_0010 |
84.359 |
vratio_0075_0100 |
21.8 |
per_020_025 |
4.81 |
pbr_003_005 |
1.83 |
yield_1.8_002 |
2.65 |
mratio_0002_0003 |
2兆997億円 |
20997 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
4.135 |
貸借 |
1.585 |
rstrength_0001_0002 |
cont_none |
1.138 |
4.582 |
mrstrength_0002_0005 |
6869.6 |
3.31 |
ma5_dratio_000_005 |
6826.3 |
3.966 |
ma10_dratio_000_005 |
6693.52 |
6.028 |
ma25_dratio_005_007 |
5988.28 |
18.515 |
ma50_dratio_015_020 |
5820.56 |
21.93 |
ma75_dratio_020_030 |
2.592 |
gratio_0002_0003 |
3.621 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-2.143 |
atratio_n003_n002 |
3.943 |
vratio_0000_0025 |
20.6 |
per_020_025 |
4.55 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
2.65 |
mratio_0002_0003 |
1兆9,861億円 |
19861 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-2.114 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_n2 |
-0.128 |
-2.015 |
mrstrength_n005_n002 |
6827.2 |
-1.673 |
ma5_dratio_n05_000 |
6804.5 |
-1.345 |
ma10_dratio_n05_000 |
6654.52 |
0.879 |
ma25_dratio_000_005 |
5940.54 |
13.003 |
ma50_dratio_010_015 |
5809.12 |
15.56 |
ma75_dratio_015_020 |
-1.633 |
gratio_n002_n001 |
2.248 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
-15.251 |
vratio_n025_0000 |
21 |
per_020_025 |
4.64 |
pbr_003_005 |
1.9 |
yield_1.8_002 |
2.65 |
mratio_0002_0003 |
2兆296億円 |
20296 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.728 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-0.33 |
mrstrength_n0.5_n0.2 |
6855.6 |
0.064 |
ma5_dratio_000_005 |
6840.2 |
0.289 |
ma10_dratio_000_005 |
6617.76 |
3.66 |
ma25_dratio_000_005 |
5886.48 |
16.538 |
ma50_dratio_015_020 |
5797.053 |
18.336 |
ma75_dratio_015_020 |
-0.464 |
gratio_n0.5_0000 |
2.111 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
1.74 |
atratio_0001_0002 |
-5.912 |
vratio_n025_0000 |
21.1 |
per_020_025 |
4.67 |
pbr_003_005 |
1.88 |
yield_1.8_002 |
2.65 |
mratio_0002_0003 |
2兆409億円 |
20409 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.446 |
貸借 |
2.186 |
rstrength_0002_0005 |
cont_none |
-1.02 |
2.76 |
mrstrength_0002_0005 |
6839.6 |
0.854 |
ma5_dratio_000_005 |
6844.1 |
0.788 |
ma10_dratio_000_005 |
6574.76 |
4.916 |
ma25_dratio_000_005 |
5835.14 |
18.215 |
ma50_dratio_015_020 |
5788.28 |
19.172 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.639 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-1.525 |
atratio_n002_n001 |
-4.813 |
vratio_n025_0000 |
20.8 |
per_020_025 |
4.59 |
pbr_003_005 |
1.92 |
yield_1.8_002 |
2.65 |
mratio_0002_0003 |
2兆60億円 |
20060 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.316 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_none |
0.904 |
-2.429 |
mrstrength_n005_n002 |
6803 |
-0.338 |
ma5_dratio_n05_000 |
6841.4 |
-0.897 |
ma10_dratio_n05_000 |
6529.24 |
3.841 |
ma25_dratio_000_005 |
5769.04 |
17.524 |
ma50_dratio_015_020 |
5778.173 |
17.338 |
ma75_dratio_015_020 |
-0.726 |
gratio_n001_n0.5 |
1.976 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
22.79 |
vratio_0000_0025 |
21.1 |
per_020_025 |
4.66 |
pbr_003_005 |
1.89 |
yield_1.8_002 |
1.91 |
mratio_1.50_0002 |
2兆370億円 |
20370 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
3.487 |
貸借 |
-3.049 |
rstrength_n005_n002 |
cont_04 |
0.588 |
-0.15 |
mrstrength_n0.2_0000 |
6783 |
1.504 |
ma5_dratio_000_005 |
6833.3 |
0.757 |
ma10_dratio_000_005 |
6499.12 |
5.937 |
ma25_dratio_005_007 |
5719.28 |
20.382 |
ma50_dratio_020_030 |
5776.107 |
19.198 |
ma75_dratio_015_020 |
0.642 |
gratio_00.5_0001 |
2.157 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
1.106 |
atratio_0001_0002 |
-29.108 |
vratio_n050_n025 |
21 |
per_020_025 |
4.64 |
pbr_003_005 |
1.9 |
yield_1.8_002 |
1.91 |
mratio_1.50_0002 |
2兆281億円 |
20281 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
2.281 |
貸借 |
-1.175 |
rstrength_n002_n001 |
cont_03 |
1.261 |
-0.155 |
mrstrength_n0.2_0000 |
6781.8 |
1.079 |
ma5_dratio_000_005 |
6813.6 |
0.608 |
ma10_dratio_000_005 |
6453.44 |
6.222 |
ma25_dratio_005_007 |
5679.42 |
20.699 |
ma50_dratio_020_030 |
5768.587 |
18.833 |
ma75_dratio_015_020 |
0.369 |
gratio_0000_00.5 |
2.367 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
13.302 |
vratio_0000_0025 |
20.8 |
per_020_025 |
4.59 |
pbr_003_005 |
1.92 |
yield_1.8_002 |
1.91 |
mratio_1.50_0002 |
2兆60億円 |
20060 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-1.727 |
貸借 |
2.695 |
rstrength_0002_0005 |
cont_02 |
-0.888 |
1.856 |
mrstrength_0001_0002 |
6824.8 |
-0.656 |
ma5_dratio_n05_000 |
6808.9 |
-0.424 |
ma10_dratio_n05_000 |
6421.48 |
5.583 |
ma25_dratio_005_007 |
5649.38 |
20.013 |
ma50_dratio_020_030 |
5758.747 |
17.734 |
ma75_dratio_015_020 |
0.074 |
gratio_0000_00.5 |
2.836 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
-15.904 |
vratio_n025_0000 |
20.6 |
per_020_025 |
4.55 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
1.91 |
mratio_1.50_0002 |
1兆9,867億円 |
19867 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.324 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
1.17 |
mrstrength_0001_0002 |
6848.6 |
-1.951 |
ma5_dratio_n05_000 |
6802.7 |
-1.289 |
ma10_dratio_n05_000 |
6390.08 |
5.085 |
ma25_dratio_005_007 |
5618.4 |
19.518 |
ma50_dratio_015_020 |
5756.52 |
16.65 |
ma75_dratio_015_020 |
0.599 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-2.893 |
atratio_n003_n002 |
-25.301 |
vratio_n050_n025 |
20.5 |
per_020_025 |
4.52 |
pbr_003_005 |
1.95 |
yield_1.8_002 |
1.91 |
mratio_1.50_0002 |
1兆9,764億円 |
19764 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-2.614 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.549 |
-3.442 |
mrstrength_n005_n002 |
6879.8 |
-2.904 |
ma5_dratio_n05_000 |
6818.7 |
-2.034 |
ma10_dratio_n05_000 |
6357.44 |
5.074 |
ma25_dratio_005_007 |
5592.06 |
19.455 |
ma50_dratio_015_020 |
5756.773 |
16.037 |
ma75_dratio_015_020 |
1.003 |
gratio_0001_0002 |
4.162 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-2.702 |
atratio_n003_n002 |
7.739 |
vratio_0000_0025 |
21.1 |
per_020_025 |
4.66 |
pbr_003_005 |
1.89 |
yield_1.8_002 |
1.91 |
mratio_1.50_0002 |
2兆352億円 |
20352 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-1.209 |
貸借 |
-1.493 |
rstrength_n002_n001 |
cont_none |
0.323 |
-3.025 |
mrstrength_n005_n002 |
6883.6 |
-0.067 |
ma5_dratio_n05_000 |
6802.1 |
1.131 |
ma10_dratio_000_005 |
6317.28 |
8.892 |
ma25_dratio_007_010 |
5572.28 |
23.45 |
ma50_dratio_020_030 |
5759.653 |
19.434 |
ma75_dratio_015_020 |
0.141 |
gratio_0000_00.5 |
3.595 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
2.479 |
atratio_0002_0003 |
7.386 |
vratio_0000_0025 |
21.7 |
per_020_025 |
4.79 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
2.19 |
mratio_0002_0003 |
2兆918億円 |
20918 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
2.218 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_04 |
0.919 |
1.56 |
mrstrength_0001_0002 |
6845.4 |
3.281 |
ma5_dratio_000_005 |
6762.4 |
4.549 |
ma10_dratio_000_005 |
6263.28 |
12.88 |
ma25_dratio_010_015 |
5551.32 |
27.357 |
ma50_dratio_020_030 |
5759.8 |
22.747 |
ma75_dratio_020_030 |
1.276 |
gratio_0001_0002 |
2.435 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-24.165 |
vratio_n025_0000 |
21.1 |
per_020_025 |
4.67 |
pbr_003_005 |
1.88 |
yield_1.8_002 |
2.19 |
mratio_0002_0003 |
2兆412億円 |
20412 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.563 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_03 |
0.498 |
-0.09 |
mrstrength_n0.2_0000 |
6793 |
1.56 |
ma5_dratio_000_005 |
6686.2 |
3.183 |
ma10_dratio_000_005 |
6202.72 |
11.225 |
ma25_dratio_010_015 |
5535.34 |
24.636 |
ma50_dratio_020_030 |
5759.293 |
19.789 |
ma75_dratio_015_020 |
-0.597 |
gratio_n001_n0.5 |
1.933 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
2.568 |
atratio_0002_0003 |
17.508 |
vratio_0000_0025 |
21.1 |
per_020_025 |
4.67 |
pbr_003_005 |
1.88 |
yield_1.8_002 |
2.19 |
mratio_0002_0003 |
2兆412億円 |
20412 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.744 |
貸借 |
3.312 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
3.079 |
mrstrength_0002_0005 |
6756.8 |
1.69 |
ma5_dratio_000_005 |
6621 |
3.776 |
ma10_dratio_000_005 |
6136.64 |
11.967 |
ma25_dratio_010_015 |
5521.6 |
24.439 |
ma50_dratio_020_030 |
5759.733 |
19.294 |
ma75_dratio_015_020 |
-0.433 |
gratio_n0.5_0000 |
3.257 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
9.088 |
vratio_0000_0025 |
21.1 |
per_020_025 |
4.67 |
pbr_003_005 |
1.88 |
yield_1.8_002 |
2.19 |
mratio_0002_0003 |
2兆412億円 |
20412 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
1.896 |
貸借 |
-1.732 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.639 |
mrstrength_n001_n0.5 |
6757.6 |
-0.867 |
ma5_dratio_n05_000 |
6529.7 |
2.593 |
ma10_dratio_000_005 |
6070.16 |
10.36 |
ma25_dratio_010_015 |
5506.52 |
21.656 |
ma50_dratio_020_030 |
5764.493 |
16.211 |
ma75_dratio_015_020 |
2.333 |
gratio_0002_0003 |
3.7 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-1.763 |
atratio_n002_n001 |
-13.435 |
vratio_n025_0000 |
20.5 |
per_020_025 |
4.53 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
2.28 |
mratio_0002_0003 |
1兆9,787億円 |
19787 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-1.013 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-1.699 |
mrstrength_n002_n001 |
6720.6 |
-0.485 |
ma5_dratio_n05_000 |
6465.7 |
3.438 |
ma10_dratio_000_005 |
6013.08 |
11.224 |
ma25_dratio_010_015 |
5491.72 |
21.783 |
ma50_dratio_020_030 |
5773.387 |
15.842 |
ma75_dratio_015_020 |
0.69 |
gratio_00.5_0001 |
3.05 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
1.34 |
atratio_0001_0002 |
-13.027 |
vratio_n025_0000 |
20.9 |
per_020_025 |
4.61 |
pbr_003_005 |
1.91 |
yield_1.8_002 |
2.28 |
mratio_0002_0003 |
2兆142億円 |
20142 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.73 |
貸借 |
2.07 |
rstrength_0002_0005 |
cont_none |
-1.302 |
2.642 |
mrstrength_0002_0005 |
6679.4 |
1.925 |
ma5_dratio_000_005 |
6409.1 |
6.224 |
ma10_dratio_005_007 |
5939.4 |
14.624 |
ma25_dratio_010_015 |
5475.34 |
24.339 |
ma50_dratio_020_030 |
5773.213 |
17.924 |
ma75_dratio_015_020 |
-0.685 |
gratio_n001_n0.5 |
3.361 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-2.284 |
atratio_n003_n002 |
-32.209 |
vratio_n050_n025 |
20.6 |
per_020_025 |
4.55 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
2.28 |
mratio_0002_0003 |
1兆9,876億円 |
19876 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.869 |
貸借 |
-1.415 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-1.067 |
mrstrength_n002_n001 |
6579.4 |
2.107 |
ma5_dratio_000_005 |
6307.7 |
6.505 |
ma10_dratio_005_007 |
5854.92 |
14.741 |
ma25_dratio_010_015 |
5463.14 |
22.97 |
ma50_dratio_020_030 |
5765.507 |
16.521 |
ma75_dratio_015_020 |
-2.836 |
gratio_n003_n002 |
2.221 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
5.542 |
atratio_0005_0010 |
53.843 |
vratio_0050_0075 |
21.1 |
per_020_025 |
4.65 |
pbr_003_005 |
1.89 |
yield_1.8_002 |
2.28 |
mratio_0002_0003 |
2兆341億円 |
20341 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
4.652 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_05 |
1.884 |
3.658 |
mrstrength_0002_0005 |
6485.2 |
6.011 |
ma5_dratio_005_007 |
6214.4 |
10.63 |
ma10_dratio_010_015 |
5763.48 |
19.286 |
ma25_dratio_015_020 |
5451.32 |
26.116 |
ma50_dratio_020_030 |
5760.467 |
19.348 |
ma75_dratio_015_020 |
3.623 |
gratio_0003_0005 |
4.475 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
-8.884 |
vratio_n025_0000 |
20 |
per_020_025 |
4.41 |
pbr_003_005 |
2 |
yield_002_2.5 |
2.28 |
mratio_0002_0003 |
1兆9,273億円 |
19273 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
0.365 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_04 |
-0.005 |
0.499 |
mrstrength_00.2_00.5 |
6301.8 |
3.367 |
ma5_dratio_000_005 |
6102.9 |
6.736 |
ma10_dratio_005_007 |
5670.64 |
14.872 |
ma25_dratio_010_015 |
5438.06 |
19.785 |
ma50_dratio_015_020 |
5752.613 |
13.235 |
ma75_dratio_010_015 |
1.836 |
gratio_0001_0002 |
3.978 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
2.758 |
atratio_0002_0003 |
10.455 |
vratio_0000_0025 |
19.9 |
per_018_020 |
4.39 |
pbr_003_005 |
2.01 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
1兆9,178億円 |
19178 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
1.566 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_03 |
0.513 |
2.245 |
mrstrength_0002_0005 |
6210.8 |
4.367 |
ma5_dratio_000_005 |
6054.2 |
7.066 |
ma10_dratio_007_010 |
5597.48 |
15.802 |
ma25_dratio_015_020 |
5422.76 |
19.533 |
ma50_dratio_015_020 |
5749.867 |
12.733 |
ma75_dratio_010_015 |
0.777 |
gratio_00.5_0001 |
3.513 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
-16.772 |
vratio_n025_0000 |
19.3 |
per_018_020 |
4.27 |
pbr_003_005 |
2.06 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
1兆8,663億円 |
18663 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
0.448 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.023 |
mrstrength_n0.2_0000 |
6138.8 |
2.756 |
ma5_dratio_000_005 |
5980.3 |
5.48 |
ma10_dratio_005_007 |
5522.4 |
14.226 |
ma25_dratio_010_015 |
5407.34 |
16.656 |
ma50_dratio_015_020 |
5744.093 |
9.817 |
ma75_dratio_007_010 |
0.848 |
gratio_00.5_0001 |
2.716 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
4.851 |
atratio_0003_0005 |
34.866 |
vratio_0025_0050 |
19.2 |
per_018_020 |
4.23 |
pbr_003_005 |
2.08 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
1兆8,483億円 |
18483 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
2.464 |
貸借 |
2.387 |
rstrength_0002_0005 |
cont_none |
0.472 |
4.379 |
mrstrength_0002_0005 |
6036 |
3.496 |
ma5_dratio_000_005 |
5955.1 |
4.902 |
ma10_dratio_000_005 |
5452.68 |
14.568 |
ma25_dratio_010_015 |
5394.32 |
15.807 |
ma50_dratio_015_020 |
5743.853 |
8.76 |
ma75_dratio_007_010 |
0.403 |
gratio_0000_00.5 |
5.166 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-1.667 |
atratio_n002_n001 |
6.133 |
vratio_0000_0025 |
18.3 |
per_018_020 |
4.03 |
pbr_003_005 |
2.18 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
1兆7,628億円 |
17628 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
3.505 |
貸借 |
-5.172 |
rstrength_n010_n005 |
cont_n2 |
-0.839 |
-0.828 |
mrstrength_n001_n0.5 |
5943.6 |
0.242 |
ma5_dratio_000_005 |
5929.9 |
0.474 |
ma10_dratio_000_005 |
5391.16 |
10.514 |
ma25_dratio_010_015 |
5384.84 |
10.644 |
ma50_dratio_010_015 |
5741.133 |
3.777 |
ma75_dratio_000_005 |
-2.954 |
gratio_n003_n002 |
4.12 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-1.029 |
atratio_n002_n001 |
-27.426 |
vratio_n050_n025 |
18.6 |
per_018_020 |
4.1 |
pbr_003_005 |
2.15 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
1兆7,926億円 |
17926 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.246 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
-0.415 |
mrstrength_n0.5_n0.2 |
5904 |
2.625 |
ma5_dratio_000_005 |
5924 |
2.279 |
ma10_dratio_000_005 |
5338.96 |
13.487 |
ma25_dratio_010_015 |
5382.66 |
12.565 |
ma50_dratio_010_015 |
5741.96 |
5.521 |
ma75_dratio_005_007 |
-0.359 |
gratio_n0.5_0000 |
3.183 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
5.661 |
atratio_0005_0010 |
21.69 |
vratio_0000_0025 |
18.8 |
per_018_020 |
4.15 |
pbr_003_005 |
2.12 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
1兆8,113億円 |
18113 |
mvalue_10000_50000 |
2025-05-13 |
settlement_m00_b07 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
3.162 |
貸借 |
2.499 |
rstrength_0002_0005 |
cont_03 |
0.082 |
5.579 |
mrstrength_0005_0010 |
5897.6 |
3.805 |
ma5_dratio_000_005 |
5885.7 |
4.015 |
ma10_dratio_000_005 |
5283.04 |
15.88 |
ma25_dratio_015_020 |
5384.08 |
13.706 |
ma50_dratio_010_015 |
5740.12 |
6.653 |
ma75_dratio_005_007 |
0.518 |
gratio_00.5_0001 |
6.468 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
13.958 |
vratio_0000_0025 |
17.8 |
per_015_018 |
3.92 |
pbr_003_005 |
2.24 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
1兆7,142億円 |
17142 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b06_b04 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.602 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
0.832 |
mrstrength_00.7_0001 |
5821.8 |
-0.478 |
ma5_dratio_n05_000 |
5826.4 |
-0.556 |
ma10_dratio_n05_000 |
5226.56 |
10.857 |
ma25_dratio_010_015 |
5386.42 |
7.567 |
ma50_dratio_007_010 |
5745.453 |
0.845 |
ma75_dratio_000_005 |
-1.037 |
gratio_n002_n001 |
4.058 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-15.309 |
vratio_n025_0000 |
17.7 |
per_015_018 |
3.92 |
pbr_003_005 |
2.25 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
1兆7,116億円 |
17116 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-1.575 |
貸借 |
2.009 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.439 |
mrstrength_00.2_00.5 |
5874.2 |
-1.519 |
ma5_dratio_n05_000 |
5802.6 |
-0.303 |
ma10_dratio_n05_000 |
5155.2 |
12.217 |
ma25_dratio_010_015 |
5386.7 |
7.394 |
ma50_dratio_007_010 |
5765.533 |
0.338 |
ma75_dratio_000_005 |
-1.007 |
gratio_n002_n001 |
2.49 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-4.43 |
atratio_n005_n003 |
-36.219 |
vratio_n050_n025 |
17.7 |
per_015_018 |
3.92 |
pbr_003_005 |
2.25 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
1兆7,116億円 |
17116 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.466 |
貸借 |
-3.964 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-3.453 |
mrstrength_n005_n002 |
5916.2 |
-2.64 |
ma5_dratio_n05_000 |
5748.8 |
0.195 |
ma10_dratio_000_005 |
5095.52 |
13.04 |
ma25_dratio_010_015 |
5395.04 |
6.765 |
ma50_dratio_005_007 |
5785.413 |
-0.439 |
ma75_dratio_n05_000 |
-1.659 |
gratio_n002_n001 |
4.667 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
4.945 |
atratio_0003_0005 |
-17.21 |
vratio_n025_0000 |
17.7 |
per_015_018 |
3.92 |
pbr_003_005 |
2.25 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
1兆7,116億円 |
17116 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.952 |
貸借 |
5.897 |
rstrength_0005_0010 |
cont_none |
-0.144 |
5.089 |
mrstrength_0005_0010 |
5944 |
1.396 |
ma5_dratio_000_005 |
5693.7 |
5.854 |
ma10_dratio_005_007 |
5008.84 |
20.327 |
ma25_dratio_020_030 |
5402.64 |
11.557 |
ma50_dratio_010_015 |
5801.187 |
3.893 |
ma75_dratio_000_005 |
3.483 |
gratio_0003_0005 |
5.562 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-5.168 |
atratio_n010_n005 |
116.465 |
vratio_0100_0200 |
17.7 |
per_015_018 |
3.92 |
pbr_003_005 |
2.25 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
1兆7,116億円 |
17116 |
mvalue_10000_50000 |
2025-05-13 |
settlement_000_000 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
8.947 |
貸借 |
-14.115 |
rstrength_m000_n010 |
cont_none |
1.432 |
-6.6 |
mrstrength_n010_n005 |
5873.8 |
-2.227 |
ma5_dratio_n05_000 |
5618.2 |
2.221 |
ma10_dratio_000_005 |
4939.44 |
16.268 |
ma25_dratio_015_020 |
5414.6 |
6.065 |
ma50_dratio_005_007 |
5801.453 |
-1.008 |
ma75_dratio_n05_000 |
2.378 |
gratio_0002_0003 |
8.894 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
1.018 |
atratio_0001_0002 |
-6.662 |
vratio_n025_0000 |
17.7 |
per_015_018 |
3.92 |
pbr_003_005 |
2.25 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
1兆7,116億円 |
17116 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a01_a03 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
1.276 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_04 |
0.376 |
0.642 |
mrstrength_00.5_00.7 |
5831 |
3.859 |
ma5_dratio_000_005 |
5528.5 |
9.541 |
ma10_dratio_007_010 |
4905.4 |
23.456 |
ma25_dratio_020_030 |
5426.16 |
11.607 |
ma50_dratio_010_015 |
5805.413 |
4.316 |
ma75_dratio_000_005 |
0.334 |
gratio_0000_00.5 |
2.631 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
1.627 |
atratio_0001_0002 |
-20.414 |
vratio_n025_0000 |
22.6 |
per_020_025 |
4.29 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
4.07 |
mratio_0003_0005 |
1兆7,917億円 |
17917 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
0.864 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_03 |
1.556 |
0.071 |
mrstrength_0000_00.2 |
5731 |
4.607 |
ma5_dratio_000_005 |
5392.5 |
11.173 |
ma10_dratio_010_015 |
4877.28 |
22.917 |
ma25_dratio_020_030 |
5427.38 |
10.458 |
ma50_dratio_010_015 |
5804.16 |
3.288 |
ma75_dratio_000_005 |
1.204 |
gratio_0001_0002 |
2.635 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
3.929 |
atratio_0003_0005 |
26.755 |
vratio_0025_0050 |
22.6 |
per_020_025 |
4.29 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
4.07 |
mratio_0003_0005 |
1兆7,917億円 |
17917 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
3.17 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
3.524 |
mrstrength_0002_0005 |
5581.4 |
5.69 |
ma5_dratio_005_007 |
5236.2 |
12.658 |
ma10_dratio_010_015 |
4846.72 |
21.711 |
ma25_dratio_020_030 |
5439.74 |
8.443 |
ma50_dratio_007_010 |
5803.427 |
1.647 |
ma75_dratio_000_005 |
1.744 |
gratio_0001_0002 |
3.093 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
2.659 |
atratio_0002_0003 |
-21.446 |
vratio_n025_0000 |
22.6 |
per_020_025 |
4.29 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
4.07 |
mratio_0003_0005 |
1兆7,917億円 |
17917 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
1.522 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_none |
-0.139 |
2.798 |
mrstrength_0002_0005 |
5443.4 |
4.273 |
ma5_dratio_000_005 |
5101.7 |
11.257 |
ma10_dratio_010_015 |
4826.68 |
17.596 |
ma25_dratio_015_020 |
5456.44 |
4.024 |
ma50_dratio_000_005 |
5805.147 |
-2.225 |
ma75_dratio_n05_000 |
1.103 |
gratio_0001_0002 |
2.803 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
5803 rela |
フジクラ |
プライム（内国株式） |
-0.486 |
atratio_n0.5_0000 |
-24.054 |
vratio_n025_0000 |
22.7 |
per_020_025 |
4.31 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
4.07 |
mratio_0003_0005 |
1兆8,012億円 |
18012 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-1.159 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-1.524 |
mrstrength_n002_n001 |
5362.6 |
3.103 |
ma5_dratio_000_005 |
5002.6 |
10.523 |
ma10_dratio_010_015 |
4827.28 |
14.537 |
ma25_dratio_010_015 |
5480.84 |
0.879 |
ma50_dratio_000_005 |
5810.88 |
-4.851 |
ma75_dratio_n05_000 |
0.09 |
gratio_0000_00.5 |
3.589 |
volaratio_003_004 |
| 2025-05-01 |
14:49 |
5803 rela |
フジクラ |
プライム（内国株式） |
5.889 |
atratio_0005_0010 |
90.822 |
vratio_0075_0100 |
22.8 |
per_020_025 |
4.32 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
4.07 |
mratio_0003_0005 |
1兆8,071億円 |
18071 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
1.463 |
貸借 |
4.426 |
rstrength_0002_0005 |
cont_02 |
1.129 |
4.76 |
mrstrength_0002_0005 |
5226 |
6.315 |
ma5_dratio_005_007 |
4910.2 |
13.152 |
ma10_dratio_010_015 |
4839.36 |
14.809 |
ma25_dratio_010_015 |
5508.06 |
0.87 |
ma50_dratio_000_005 |
5821.227 |
-4.556 |
ma75_dratio_n05_000 |
1.563 |
gratio_0001_0002 |
6.11 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
-19.576 |
vratio_n025_0000 |
22.4 |
per_020_025 |
4.24 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
4.07 |
mratio_0003_0005 |
1兆7,737億円 |
17737 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
1.039 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
0.157 |
mrstrength_0000_00.2 |
5054 |
3.819 |
ma5_dratio_000_005 |
4811.1 |
9.06 |
ma10_dratio_007_010 |
4867.96 |
7.786 |
ma25_dratio_007_010 |
5537.58 |
-5.247 |
ma50_dratio_n07_n05 |
5831.053 |
-10.016 |
ma75_dratio_n15_n10 |
-2.093 |
gratio_n003_n002 |
3.404 |
volaratio_003_004 |
| 2025-04-28 |
10:05 |
5803 rela |
フジクラ |
プライム（内国株式） |
-1.195 |
atratio_n002_n001 |
-41.816 |
vratio_n050_n025 |
19.3 |
per_018_020 |
3.67 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
7.51 |
mratio_0005_0010 |
1兆5,338億円 |
15338 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
0.564 |
貸借 |
-1.759 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.571 |
mrstrength_n002_n001 |
4891 |
6.502 |
ma5_dratio_005_007 |
4757.3 |
9.495 |
ma10_dratio_007_010 |
4906.56 |
6.164 |
ma25_dratio_005_007 |
5571.28 |
-6.503 |
ma50_dratio_n07_n05 |
5848.667 |
-10.937 |
ma75_dratio_n15_n10 |
1.005 |
gratio_0001_0002 |
3.537 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
8.791 |
atratio_0005_0010 |
83.464 |
vratio_0075_0100 |
19.4 |
per_018_020 |
3.69 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
7.51 |
mratio_0005_0010 |
1兆5,412億円 |
15412 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
3.104 |
貸借 |
5.687 |
rstrength_0005_0010 |
cont_03 |
1.902 |
6.889 |
mrstrength_0005_0010 |
4760 |
10.756 |
ma5_dratio_010_015 |
4701.7 |
12.13 |
ma10_dratio_010_015 |
4942.88 |
6.658 |
ma25_dratio_005_007 |
5611.66 |
-6.053 |
ma50_dratio_n07_n05 |
5866.253 |
-10.13 |
ma75_dratio_n15_n10 |
4.21 |
gratio_0003_0005 |
6.524 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
3.194 |
atratio_0003_0005 |
-3.431 |
vratio_n025_0000 |
19.4 |
per_018_020 |
3.69 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
7.51 |
mratio_0005_0010 |
1兆5,412億円 |
15412 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
2.856 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_02 |
0.489 |
2.705 |
mrstrength_0002_0005 |
4642.6 |
4.381 |
ma5_dratio_000_005 |
4640.6 |
4.426 |
ma10_dratio_000_005 |
4970.36 |
-2.502 |
ma25_dratio_n05_000 |
5653.54 |
-14.284 |
ma50_dratio_n15_n10 |
5884.067 |
-17.642 |
ma75_dratio_n20_n15 |
2.875 |
gratio_0002_0003 |
2.401 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
5.957 |
atratio_0005_0010 |
21.119 |
vratio_0000_0025 |
19.4 |
per_018_020 |
3.69 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
7.51 |
mratio_0005_0010 |
1兆5,412億円 |
15412 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
2.961 |
貸借 |
2.996 |
rstrength_0002_0005 |
cont_none |
1.894 |
4.063 |
mrstrength_0002_0005 |
4594.4 |
2.211 |
ma5_dratio_000_005 |
4627 |
1.491 |
ma10_dratio_000_005 |
5011.28 |
-6.291 |
ma25_dratio_n07_n05 |
5690.12 |
-17.471 |
ma50_dratio_n20_n15 |
5906.76 |
-20.498 |
ma75_dratio_n30_n20 |
4.197 |
gratio_0003_0005 |
2.959 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-2.679 |
atratio_n003_n002 |
5.396 |
vratio_0000_0025 |
19.4 |
per_018_020 |
3.69 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
7.51 |
mratio_0005_0010 |
1兆5,412億円 |
15412 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.232 |
貸借 |
-2.447 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-2.506 |
mrstrength_n005_n002 |
4568.2 |
-2.981 |
ma5_dratio_n05_000 |
4558.4 |
-2.773 |
ma10_dratio_n05_000 |
5071.36 |
-12.607 |
ma25_dratio_n15_n10 |
5720.8 |
-22.528 |
ma50_dratio_n30_n20 |
5933.493 |
-25.305 |
ma75_dratio_n30_n20 |
-1.537 |
gratio_n002_n001 |
2.771 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-2.796 |
atratio_n003_n002 |
6.148 |
vratio_0000_0025 |
19.4 |
per_018_020 |
3.69 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
7.51 |
mratio_0005_0010 |
1兆5,412億円 |
15412 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-2.555 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
-1.499 |
mrstrength_n002_n001 |
4623.6 |
-1.505 |
ma5_dratio_n05_000 |
4544.5 |
0.209 |
ma10_dratio_000_005 |
5139.16 |
-11.386 |
ma25_dratio_n15_n10 |
5758.96 |
-20.923 |
ma50_dratio_n30_n20 |
5963.467 |
-23.635 |
ma75_dratio_n30_n20 |
-0.534 |
gratio_n001_n0.5 |
3.656 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
1.737 |
atratio_0001_0002 |
-18.112 |
vratio_n025_0000 |
19.4 |
per_018_020 |
3.69 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
7.51 |
mratio_0005_0010 |
1兆5,412億円 |
15412 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
0.442 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.711 |
mrstrength_00.7_0001 |
4643.4 |
0.896 |
ma5_dratio_000_005 |
4448.4 |
5.319 |
ma10_dratio_005_007 |
5205.48 |
-9.999 |
ma25_dratio_n10_n07 |
5793.6 |
-19.135 |
ma50_dratio_n20_n15 |
5986.587 |
-21.742 |
ma75_dratio_n30_n20 |
-1.281 |
gratio_n002_n001 |
3.772 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
-19.387 |
vratio_n025_0000 |
19.4 |
per_018_020 |
3.69 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
7.51 |
mratio_0005_0010 |
1兆5,412億円 |
15412 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
1.161 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.472 |
mrstrength_n0.5_n0.2 |
4638.6 |
-0.724 |
ma5_dratio_n05_000 |
4409.1 |
4.443 |
ma10_dratio_000_005 |
5248.04 |
-12.253 |
ma25_dratio_n15_n10 |
5826.06 |
-20.959 |
ma50_dratio_n30_n20 |
6006.12 |
-23.328 |
ma75_dratio_n30_n20 |
-0.372 |
gratio_n0.5_0000 |
3.438 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-3.058 |
atratio_n005_n003 |
0.229 |
vratio_0000_0025 |
19.4 |
per_018_020 |
3.69 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
7.51 |
mratio_0005_0010 |
1兆5,412億円 |
15412 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-3.181 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
-2.045 |
mrstrength_n005_n002 |
4659.6 |
-2.03 |
ma5_dratio_n05_000 |
4437.8 |
2.866 |
ma10_dratio_000_005 |
5292.28 |
-13.742 |
ma25_dratio_n15_n10 |
5854.94 |
-22.032 |
ma50_dratio_n30_n20 |
6029.333 |
-24.287 |
ma75_dratio_n30_n20 |
-0.573 |
gratio_n001_n0.5 |
5.579 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
1.204 |
atratio_0001_0002 |
-0.398 |
vratio_n025_0000 |
19.4 |
per_018_020 |
3.69 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
7.51 |
mratio_0005_0010 |
1兆5,412億円 |
15412 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
1.388 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
0.365 |
mrstrength_00.2_00.5 |
4548.6 |
3.526 |
ma5_dratio_000_005 |
4516.6 |
4.26 |
ma10_dratio_000_005 |
5335.96 |
-11.75 |
ma25_dratio_n15_n10 |
5889.44 |
-20.043 |
ma50_dratio_n30_n20 |
6051.72 |
-22.187 |
ma75_dratio_n30_n20 |
0.688 |
gratio_00.5_0001 |
4.005 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-16.745 |
vratio_n025_0000 |
19.4 |
per_018_020 |
3.69 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
7.51 |
mratio_0005_0010 |
1兆5,412億円 |
15412 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
0.603 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_n2 |
1.181 |
-1.353 |
mrstrength_n002_n001 |
4465.4 |
4.201 |
ma5_dratio_000_005 |
4568.8 |
1.843 |
ma10_dratio_000_005 |
5378.52 |
-13.489 |
ma25_dratio_n15_n10 |
5916.12 |
-21.35 |
ma50_dratio_n30_n20 |
6072.187 |
-23.372 |
ma75_dratio_n30_n20 |
2.639 |
gratio_0002_0003 |
4.644 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
2411.957 |
vratio_2000_p000 |
17.4 |
per_015_018 |
3.3 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
10.88 |
mratio_0010_0020 |
1兆3,790億円 |
13790 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-4.172 |
貸借 |
3.132 |
rstrength_0002_0005 |
cont_none |
-2.957 |
1.917 |
mrstrength_0001_0002 |
4253.4 |
9.583 |
ma5_dratio_007_010 |
4643.3 |
0.381 |
ma10_dratio_000_005 |
5426.36 |
-14.104 |
ma25_dratio_n15_n10 |
5943.46 |
-21.578 |
ma50_dratio_n30_n20 |
6093.453 |
-23.508 |
ma75_dratio_n30_n20 |
-4.459 |
gratio_n005_n003 |
7.597 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
17.456 |
atratio_0015_p000 |
-96.315 |
vratio_n100_n075 |
17.4 |
per_015_018 |
3.3 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
10.88 |
mratio_0010_0020 |
1兆3,790億円 |
13790 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
15.276 |
貸借 |
2.18 |
rstrength_0002_0005 |
cont_none |
9.128 |
8.328 |
mrstrength_0005_0010 |
4179.6 |
12.69 |
ma5_dratio_010_015 |
4746.3 |
-0.765 |
ma10_dratio_n05_000 |
5485.12 |
-14.131 |
ma25_dratio_n15_n10 |
5968.66 |
-21.088 |
ma50_dratio_n30_n20 |
6115.4 |
-22.981 |
ma75_dratio_n30_n20 |
17.456 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-04-09 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-6.592 |
atratio_n010_n005 |
352.134 |
vratio_0300_0500 |
15 |
per_015_018 |
2.84 |
pbr_002_003 |
2 |
yield_002_2.5 |
10.88 |
mratio_0010_0020 |
1兆1,864億円 |
11864 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-6.701 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
-2.658 |
mrstrength_n005_n002 |
4216 |
-4.886 |
ma5_dratio_n05_000 |
4858.4 |
-17.463 |
ma10_dratio_n20_n15 |
5546.28 |
-27.699 |
ma25_dratio_n30_n20 |
6004.9 |
-33.221 |
ma50_dratio_m00_n30 |
6139.133 |
-34.681 |
ma75_dratio_m00_n30 |
-6.522 |
gratio_n010_n005 |
5.27 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
19.482 |
atratio_0015_p000 |
-69.004 |
vratio_n075_n050 |
16 |
per_015_018 |
3.04 |
pbr_003_005 |
1.86 |
yield_1.8_002 |
10.67 |
mratio_0010_0020 |
1兆2,701億円 |
12701 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
12.617 |
貸借 |
6.865 |
rstrength_0005_0010 |
cont_none |
6.025 |
13.457 |
mrstrength_0010_p000 |
4484.6 |
-4.272 |
ma5_dratio_n05_000 |
5084.5 |
-15.567 |
ma10_dratio_n20_n15 |
5618.2 |
-23.588 |
ma25_dratio_n30_n20 |
6070.7 |
-29.283 |
ma50_dratio_n30_n20 |
6169.307 |
-30.414 |
ma75_dratio_m00_n30 |
15.586 |
gratio_0015_p000 |
3.396 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-16.286 |
atratio_m000_n010 |
-22.291 |
vratio_n025_0000 |
13.4 |
per_012_015 |
2.54 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
10.67 |
mratio_0010_0020 |
1兆630億円 |
10630 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-12.516 |
貸借 |
-3.77 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-8.459 |
mrstrength_n010_n005 |
4672.2 |
-23.098 |
ma5_dratio_n30_n20 |
5276.4 |
-31.904 |
ma10_dratio_m00_n30 |
5694.56 |
-36.905 |
ma25_dratio_m00_n30 |
6130.36 |
-41.39 |
ma50_dratio_m00_n30 |
6193.8 |
-41.99 |
ma75_dratio_m00_n30 |
-16.309 |
gratio_m000_n010 |
5.596 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-12.265 |
atratio_m000_n010 |
22.234 |
vratio_0000_0025 |
16 |
per_015_018 |
3.04 |
pbr_003_005 |
1.86 |
yield_1.8_002 |
10.67 |
mratio_0010_0020 |
1兆2,698億円 |
12698 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-6.806 |
貸借 |
-5.459 |
rstrength_n010_n005 |
cont_n2 |
-2.75 |
-9.515 |
mrstrength_n010_n005 |
5033.2 |
-14.726 |
ma5_dratio_n15_n10 |
5528.8 |
-22.37 |
ma10_dratio_n30_n20 |
5796.44 |
-25.955 |
ma25_dratio_n30_n20 |
6197.36 |
-30.745 |
ma50_dratio_m00_n30 |
6225.56 |
-31.058 |
ma75_dratio_m00_n30 |
-5.356 |
gratio_n010_n005 |
10.782 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-8.612 |
atratio_n010_n005 |
10.866 |
vratio_0000_0025 |
18.2 |
per_018_020 |
3.46 |
pbr_003_005 |
1.64 |
yield_1.6_1.8 |
10.67 |
mratio_0010_0020 |
1兆4,474億円 |
14474 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-6.15 |
貸借 |
-2.462 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-5.841 |
mrstrength_n010_n005 |
5313 |
-7.924 |
ma5_dratio_n10_n07 |
5695.5 |
-14.108 |
ma10_dratio_n15_n10 |
5889.76 |
-16.941 |
ma25_dratio_n20_n15 |
6232.46 |
-21.508 |
ma50_dratio_n30_n20 |
6246.347 |
-21.682 |
ma75_dratio_n30_n20 |
-7.472 |
gratio_n010_n005 |
5.634 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
2.332 |
atratio_0002_0003 |
7.821 |
vratio_0000_0025 |
20 |
per_020_025 |
3.79 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
10.67 |
mratio_0010_0020 |
1兆5,838億円 |
15838 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
1.423 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_none |
0.285 |
2.047 |
mrstrength_0002_0005 |
5500.8 |
-2.687 |
ma5_dratio_n05_000 |
5793.2 |
-7.599 |
ma10_dratio_n10_n07 |
5946.92 |
-9.987 |
ma25_dratio_n10_n07 |
6255.42 |
-14.426 |
ma50_dratio_n15_n10 |
6263.627 |
-14.538 |
ma75_dratio_n15_n10 |
0.994 |
gratio_00.5_0001 |
4.209 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-3.094 |
atratio_n005_n003 |
-18.715 |
vratio_n025_0000 |
19.5 |
per_018_020 |
3.7 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
8.05 |
mratio_0005_0010 |
1兆5,477億円 |
15477 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-1.431 |
貸借 |
-1.663 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-3.113 |
mrstrength_n005_n002 |
5684.4 |
-7.976 |
ma5_dratio_n10_n07 |
5877.7 |
-11.003 |
ma10_dratio_n15_n10 |
5977.48 |
-12.488 |
ma25_dratio_n15_n10 |
6267.6 |
-16.539 |
ma50_dratio_n20_n15 |
6273.88 |
-16.623 |
ma75_dratio_n20_n15 |
0.963 |
gratio_00.5_0001 |
5.002 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-5.148 |
atratio_n010_n005 |
47.864 |
vratio_0025_0050 |
20.1 |
per_020_025 |
3.82 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
8.05 |
mratio_0005_0010 |
1兆5,971億円 |
15971 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-5.442 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_n3 |
-4.048 |
-1.1 |
mrstrength_n002_n001 |
5880.6 |
-8.207 |
ma5_dratio_n10_n07 |
5967.3 |
-9.54 |
ma10_dratio_n10_n07 |
6032.76 |
-10.522 |
ma25_dratio_n15_n10 |
6281.78 |
-14.069 |
ma50_dratio_n15_n10 |
6289.133 |
-14.169 |
ma75_dratio_n15_n10 |
-5.113 |
gratio_n010_n005 |
4.746 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-2.401 |
atratio_n003_n002 |
-18.315 |
vratio_n025_0000 |
21.2 |
per_020_025 |
4.03 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
8.05 |
mratio_0005_0010 |
1兆6,838億円 |
16838 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-2.542 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_n2 |
-1.798 |
-0.603 |
mrstrength_n001_n0.5 |
6024.4 |
-5.534 |
ma5_dratio_n07_n05 |
6048.7 |
-5.914 |
ma10_dratio_n07_n05 |
6086.2 |
-6.493 |
ma25_dratio_n07_n05 |
6294.38 |
-9.586 |
ma50_dratio_n10_n07 |
6299.587 |
-9.661 |
ma75_dratio_n10_n07 |
-3.996 |
gratio_n005_n003 |
2.969 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-7.016 |
atratio_n010_n005 |
-18.691 |
vratio_n025_0000 |
21.7 |
per_020_025 |
4.13 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
8.05 |
mratio_0005_0010 |
1兆7,252億円 |
17252 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-3.735 |
貸借 |
-3.281 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-6.418 |
mrstrength_n010_n005 |
6078 |
-4.064 |
ma5_dratio_n05_000 |
6054.5 |
-3.691 |
ma10_dratio_n05_000 |
6134.4 |
-4.946 |
ma25_dratio_n05_000 |
6302.68 |
-7.484 |
ma50_dratio_n10_n07 |
6303.867 |
-7.501 |
ma75_dratio_n10_n07 |
-3.859 |
gratio_n005_n003 |
3.948 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.95 |
atratio_00.5_0001 |
-7.196 |
vratio_n025_0000 |
23.4 |
per_020_025 |
4.44 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
8.05 |
mratio_0005_0010 |
1兆8,554億円 |
18554 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
0.801 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_04 |
0.653 |
0.297 |
mrstrength_00.2_00.5 |
6085.6 |
3.047 |
ma5_dratio_000_005 |
6042.5 |
3.782 |
ma10_dratio_000_005 |
6176.76 |
1.526 |
ma25_dratio_000_005 |
6312.16 |
-0.652 |
ma50_dratio_n05_000 |
6301.613 |
-0.486 |
ma75_dratio_n05_000 |
2.543 |
gratio_0002_0003 |
3.757 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
1.553 |
atratio_0001_0002 |
-2.39 |
vratio_n025_0000 |
23.2 |
per_020_025 |
4.4 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
4.4 |
mratio_0003_0005 |
1兆8,379億円 |
18379 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
1.163 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_03 |
0.457 |
1.096 |
mrstrength_0001_0002 |
6071 |
2.323 |
ma5_dratio_000_005 |
5981.1 |
3.86 |
ma10_dratio_000_005 |
6207.2 |
0.077 |
ma25_dratio_000_005 |
6312.6 |
-1.594 |
ma50_dratio_n05_000 |
6288.96 |
-1.224 |
ma75_dratio_n05_000 |
4.43 |
gratio_0003_0005 |
6.964 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
2.651 |
atratio_0002_0003 |
14.383 |
vratio_0000_0025 |
22.8 |
per_020_025 |
4.33 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
4.4 |
mratio_0003_0005 |
1兆8,098億円 |
18098 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
0.996 |
貸借 |
1.655 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
2.833 |
mrstrength_0002_0005 |
6054 |
1.041 |
ma5_dratio_000_005 |
5937.2 |
3.028 |
ma10_dratio_000_005 |
6236 |
-1.908 |
ma25_dratio_n05_000 |
6319.72 |
-3.208 |
ma50_dratio_n05_000 |
6276.533 |
-2.542 |
ma75_dratio_n05_000 |
1.728 |
gratio_0001_0002 |
3.276 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
1.533 |
atratio_0001_0002 |
2.577 |
vratio_0000_0025 |
22.2 |
per_020_025 |
4.22 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
4.4 |
mratio_0003_0005 |
1兆7,631億円 |
17631 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
1.442 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
1.731 |
mrstrength_0001_0002 |
6073 |
-1.877 |
ma5_dratio_n05_000 |
5910.4 |
0.822 |
ma10_dratio_000_005 |
6280.44 |
-5.118 |
ma25_dratio_n07_n05 |
6327.94 |
-5.83 |
ma50_dratio_n07_n05 |
6266.04 |
-4.9 |
ma75_dratio_n05_000 |
1.499 |
gratio_0001_0002 |
3.466 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-5.308 |
atratio_n010_n005 |
6.458 |
vratio_0000_0025 |
21.9 |
per_020_025 |
4.15 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
4.4 |
mratio_0003_0005 |
1兆7,364億円 |
17364 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.573 |
貸借 |
-4.735 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-5.061 |
mrstrength_n010_n005 |
6031 |
-2.686 |
ma5_dratio_n05_000 |
5927.5 |
-0.987 |
ma10_dratio_n05_000 |
6336.72 |
-7.381 |
ma25_dratio_n10_n07 |
6340.92 |
-7.442 |
ma50_dratio_n10_n07 |
6256.707 |
-6.197 |
ma75_dratio_n07_n05 |
-0.5 |
gratio_n0.5_0000 |
5.927 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
1.159 |
atratio_0001_0002 |
6.54 |
vratio_0000_0025 |
23.1 |
per_020_025 |
4.39 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
11.02 |
mratio_0010_0020 |
1兆8,338億円 |
18338 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
1.655 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-0.041 |
mrstrength_n0.2_0000 |
5999.4 |
3.31 |
ma5_dratio_000_005 |
5964.5 |
3.915 |
ma10_dratio_000_005 |
6368.96 |
-2.684 |
ma25_dratio_n05_000 |
6354.5 |
-2.463 |
ma50_dratio_n05_000 |
6253.653 |
-0.89 |
ma75_dratio_n05_000 |
1.404 |
gratio_0001_0002 |
4.003 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-1.368 |
atratio_n002_n001 |
-37.19 |
vratio_n050_n025 |
22.8 |
per_020_025 |
4.34 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
11.02 |
mratio_0010_0020 |
1兆8,128億円 |
18128 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.462 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-2.295 |
mrstrength_n005_n002 |
5891.2 |
4.003 |
ma5_dratio_000_005 |
5925.5 |
3.401 |
ma10_dratio_000_005 |
6370.24 |
-3.818 |
ma25_dratio_n05_000 |
6364.56 |
-3.733 |
ma50_dratio_n05_000 |
6247.667 |
-1.931 |
ma75_dratio_n05_000 |
1.739 |
gratio_0001_0002 |
4.05 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
8.054 |
atratio_0005_0010 |
62.076 |
vratio_0050_0075 |
23.2 |
per_020_025 |
4.4 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
11.02 |
mratio_0010_0020 |
1兆8,379億円 |
18379 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
4.072 |
貸借 |
3.982 |
rstrength_0002_0005 |
cont_03 |
0.715 |
7.339 |
mrstrength_0005_0010 |
5820.4 |
6.728 |
ma5_dratio_005_007 |
5933 |
4.703 |
ma10_dratio_000_005 |
6378.76 |
-2.614 |
ma25_dratio_n05_000 |
6375.62 |
-2.566 |
ma50_dratio_n05_000 |
6240.467 |
-0.456 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
8.329 |
volaratio_007_010 |
| 2025-03-13 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.665 |
atratio_00.5_0001 |
-15.778 |
vratio_n025_0000 |
21.4 |
per_020_025 |
4.07 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
11.02 |
mratio_0010_0020 |
1兆7,009億円 |
17009 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.56 |
貸借 |
1.225 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.744 |
mrstrength_00.7_0001 |
5747.8 |
0.021 |
ma5_dratio_000_005 |
5925.8 |
-2.984 |
ma10_dratio_n05_000 |
6381.72 |
-9.915 |
ma25_dratio_n10_n07 |
6377.14 |
-9.85 |
ma50_dratio_n10_n07 |
6232.88 |
-7.763 |
ma75_dratio_n10_n07 |
2.697 |
gratio_0002_0003 |
3.728 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
-16.54 |
vratio_n025_0000 |
21.3 |
per_020_025 |
4.04 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
11.02 |
mratio_0010_0020 |
1兆6,897億円 |
16897 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
2.234 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.884 |
mrstrength_00.7_0001 |
5824 |
-1.94 |
ma5_dratio_n05_000 |
6013.4 |
-5.029 |
ma10_dratio_n07_n05 |
6404.08 |
-10.822 |
ma25_dratio_n15_n10 |
6385.16 |
-10.558 |
ma50_dratio_n15_n10 |
6231.56 |
-8.354 |
ma75_dratio_n10_n07 |
-0.53 |
gratio_n001_n0.5 |
3.661 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-2.009 |
atratio_n003_n002 |
83.672 |
vratio_0075_0100 |
21.1 |
per_020_025 |
4 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
11.02 |
mratio_0010_0020 |
1兆6,737億円 |
16737 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-3.377 |
貸借 |
1.368 |
rstrength_0001_0002 |
cont_n4 |
-0.635 |
-1.374 |
mrstrength_n002_n001 |
5929.6 |
-4.597 |
ma5_dratio_n05_000 |
6074.4 |
-6.871 |
ma10_dratio_n07_n05 |
6417.6 |
-11.852 |
ma25_dratio_n15_n10 |
6397.86 |
-11.58 |
ma50_dratio_n15_n10 |
6225.707 |
-9.135 |
ma75_dratio_n10_n07 |
-6.063 |
gratio_n010_n005 |
7.695 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
-20.937 |
vratio_n025_0000 |
21.5 |
per_020_025 |
4.09 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
9.41 |
mratio_0005_0010 |
1兆7,080億円 |
17080 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
0.749 |
貸借 |
-2.048 |
rstrength_n005_n002 |
cont_n3 |
0.383 |
-1.682 |
mrstrength_n002_n001 |
5959.8 |
-3.134 |
ma5_dratio_n05_000 |
6120.4 |
-5.676 |
ma10_dratio_n07_n05 |
6442.92 |
-10.398 |
ma25_dratio_n15_n10 |
6409.6 |
-9.932 |
ma50_dratio_n10_n07 |
6223.933 |
-7.245 |
ma75_dratio_n10_n07 |
-0.222 |
gratio_n0.5_0000 |
3.017 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-4.584 |
atratio_n005_n003 |
-14.911 |
vratio_n025_0000 |
21.8 |
per_020_025 |
4.14 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
9.41 |
mratio_0005_0010 |
1兆7,305億円 |
17305 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-1.999 |
貸借 |
-2.585 |
rstrength_n005_n002 |
cont_n2 |
-2.169 |
-2.415 |
mrstrength_n005_n002 |
6045.6 |
-3.252 |
ma5_dratio_n05_000 |
6204.4 |
-5.728 |
ma10_dratio_n07_n05 |
6453.72 |
-9.37 |
ma25_dratio_n10_n07 |
6419.02 |
-8.88 |
ma50_dratio_n10_n07 |
6222.16 |
-5.997 |
ma75_dratio_n07_n05 |
-3.377 |
gratio_n005_n003 |
4.032 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-1.747 |
atratio_n002_n001 |
-14.565 |
vratio_n025_0000 |
22.9 |
per_020_025 |
4.34 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
9.41 |
mratio_0005_0010 |
1兆8,136億円 |
18136 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.142 |
貸借 |
-1.605 |
rstrength_n002_n001 |
cont_none |
0.766 |
-2.513 |
mrstrength_n005_n002 |
6103.8 |
0.429 |
ma5_dratio_000_005 |
6292.9 |
-2.589 |
ma10_dratio_n05_000 |
6460.56 |
-5.117 |
ma25_dratio_n07_n05 |
6427 |
-4.621 |
ma50_dratio_n05_000 |
6220.933 |
-1.462 |
ma75_dratio_n05_000 |
1.026 |
gratio_0001_0002 |
5.161 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
7.421 |
atratio_0005_0010 |
-0.48 |
vratio_n025_0000 |
23.3 |
per_020_025 |
4.42 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
9.41 |
mratio_0005_0010 |
1兆8,459億円 |
18459 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
2.246 |
貸借 |
5.175 |
rstrength_0005_0010 |
cont_none |
0.233 |
7.188 |
mrstrength_0005_0010 |
6202.8 |
0.584 |
ma5_dratio_000_005 |
6369.5 |
-2.049 |
ma10_dratio_n05_000 |
6452.2 |
-3.304 |
ma25_dratio_n05_000 |
6430.54 |
-2.979 |
ma50_dratio_n05_000 |
6216.467 |
0.362 |
ma75_dratio_000_005 |
1.722 |
gratio_0001_0002 |
6.604 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-6.353 |
atratio_n010_n005 |
10.371 |
vratio_0000_0025 |
21.7 |
per_020_025 |
4.11 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
6.02 |
mratio_0005_0010 |
1兆7,184億円 |
17184 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-5.079 |
貸借 |
-1.274 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-5.151 |
mrstrength_n010_n005 |
6219.2 |
-6.612 |
ma5_dratio_n07_n05 |
6434.6 |
-9.738 |
ma10_dratio_n10_n07 |
6463.52 |
-10.142 |
ma25_dratio_n15_n10 |
6435.56 |
-9.751 |
ma50_dratio_n10_n07 |
6212.053 |
-6.504 |
ma75_dratio_n07_n05 |
-4.837 |
gratio_n005_n003 |
5.322 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
-26.785 |
vratio_n050_n025 |
23.1 |
per_020_025 |
4.39 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
6.02 |
mratio_0005_0010 |
1兆8,349億円 |
18349 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
0.549 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.685 |
mrstrength_n001_n0.5 |
6281 |
-1.258 |
ma5_dratio_n05_000 |
6557 |
-5.414 |
ma10_dratio_n07_n05 |
6523.2 |
-4.924 |
ma25_dratio_n05_000 |
6444.86 |
-3.768 |
ma50_dratio_n05_000 |
6208.64 |
-0.107 |
ma75_dratio_n05_000 |
2.541 |
gratio_0002_0003 |
3.545 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-7.321 |
atratio_n010_n005 |
-29.279 |
vratio_n050_n025 |
22.9 |
per_020_025 |
4.35 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
6.02 |
mratio_0005_0010 |
1兆8,166億円 |
18166 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-4.715 |
貸借 |
-2.606 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-4.444 |
mrstrength_n005_n002 |
6363.2 |
-3.508 |
ma5_dratio_n05_000 |
6630 |
-7.391 |
ma10_dratio_n10_n07 |
6566.16 |
-6.49 |
ma25_dratio_n07_n05 |
6443.42 |
-4.709 |
ma50_dratio_n05_000 |
6203.387 |
-1.022 |
ma75_dratio_n05_000 |
-4.528 |
gratio_n005_n003 |
6.948 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
4.809 |
atratio_0003_0005 |
67.13 |
vratio_0050_0075 |
24.7 |
per_020_025 |
4.69 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
6.02 |
mratio_0005_0010 |
1兆9,601億円 |
19601 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
1.902 |
貸借 |
2.907 |
rstrength_0002_0005 |
cont_02 |
0.298 |
4.511 |
mrstrength_0002_0005 |
6482 |
2.206 |
ma5_dratio_000_005 |
6738.8 |
-1.689 |
ma10_dratio_n05_000 |
6598.28 |
0.405 |
ma25_dratio_000_005 |
6440.12 |
2.871 |
ma50_dratio_000_005 |
6198.453 |
6.882 |
ma75_dratio_005_007 |
2.832 |
gratio_0002_0003 |
7.796 |
volaratio_007_010 |
| 2025-02-26 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
3.335 |
atratio_0003_0005 |
44.221 |
vratio_0025_0050 |
23.6 |
per_020_025 |
4.47 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
3.26 |
mratio_0003_0005 |
1兆8,702億円 |
18702 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
0.946 |
貸借 |
2.389 |
rstrength_0002_0005 |
cont_none |
-0.25 |
3.585 |
mrstrength_0002_0005 |
6536.2 |
-3.292 |
ma5_dratio_n05_000 |
6812.9 |
-7.22 |
ma10_dratio_n10_n07 |
6575.16 |
-3.865 |
ma25_dratio_n05_000 |
6424.64 |
-1.613 |
ma50_dratio_n05_000 |
6182.267 |
2.244 |
ma75_dratio_000_005 |
-1.193 |
gratio_n002_n001 |
6.2 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-7.5 |
atratio_n010_n005 |
17.907 |
vratio_0000_0025 |
22.8 |
per_020_025 |
4.33 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
3.26 |
mratio_0003_0005 |
1兆8,098億円 |
18098 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-3.588 |
貸借 |
-3.912 |
rstrength_n005_n002 |
cont_n3 |
-1.39 |
-6.11 |
mrstrength_n010_n005 |
6650 |
-8.015 |
ma5_dratio_n10_n07 |
6848.3 |
-10.679 |
ma10_dratio_n15_n10 |
6563.92 |
-6.809 |
ma25_dratio_n07_n05 |
6421.98 |
-4.749 |
ma50_dratio_n05_000 |
6170.387 |
-0.865 |
ma75_dratio_n05_000 |
-7.561 |
gratio_n010_n005 |
4.43 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-1.797 |
atratio_n002_n001 |
-25.006 |
vratio_n050_n025 |
24.7 |
per_020_025 |
4.68 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
3.26 |
mratio_0003_0005 |
1兆9,565億円 |
19565 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-2.553 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_n2 |
0.256 |
-2.053 |
mrstrength_n005_n002 |
6833 |
-3.22 |
ma5_dratio_n05_000 |
6859.6 |
-3.595 |
ma10_dratio_n05_000 |
6557.72 |
0.843 |
ma25_dratio_000_005 |
6422.08 |
2.973 |
ma50_dratio_000_005 |
6165.253 |
7.262 |
ma75_dratio_007_010 |
-1.485 |
gratio_n002_n001 |
2.563 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-2.349 |
atratio_n003_n002 |
59.929 |
vratio_0050_0075 |
25.1 |
per_025_030 |
4.77 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
3.26 |
mratio_0003_0005 |
1兆9,923億円 |
19923 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-2.304 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
-1.107 |
mrstrength_n002_n001 |
6896.8 |
-2.361 |
ma5_dratio_n05_000 |
6832.3 |
-1.439 |
ma10_dratio_n05_000 |
6530.8 |
3.111 |
ma25_dratio_000_005 |
6417.32 |
4.935 |
ma50_dratio_000_005 |
6151.973 |
9.461 |
ma75_dratio_007_010 |
-0.885 |
gratio_n001_n0.5 |
4.452 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
-32.451 |
vratio_n050_n025 |
25.7 |
per_025_030 |
4.88 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
3.26 |
mratio_0003_0005 |
2兆403億円 |
20403 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-1.925 |
貸借 |
2.012 |
rstrength_0002_0005 |
cont_none |
-0.269 |
0.356 |
mrstrength_00.2_00.5 |
6995.6 |
-1.424 |
ma5_dratio_n05_000 |
6787.5 |
1.599 |
ma10_dratio_000_005 |
6502.56 |
6.051 |
ma25_dratio_005_007 |
6406.28 |
7.644 |
ma50_dratio_007_010 |
6132.573 |
12.449 |
ma75_dratio_010_015 |
0.058 |
gratio_0000_00.5 |
3.471 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-2.019 |
atratio_n003_n002 |
6.059 |
vratio_0000_0025 |
25.7 |
per_025_030 |
4.88 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
6.08 |
mratio_0005_0010 |
2兆385億円 |
20385 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
1.939 |
貸借 |
-3.958 |
rstrength_n005_n002 |
cont_none |
0.245 |
-2.264 |
mrstrength_n005_n002 |
7089.6 |
-2.815 |
ma5_dratio_n05_000 |
6728.7 |
2.397 |
ma10_dratio_000_005 |
6470.96 |
6.476 |
ma25_dratio_005_007 |
6388.6 |
7.848 |
ma50_dratio_007_010 |
6108.547 |
12.793 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.435 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
1.443 |
atratio_0001_0002 |
-41.133 |
vratio_n050_n025 |
26.2 |
per_025_030 |
4.98 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
6.08 |
mratio_0005_0010 |
2兆805億円 |
20805 |
mvalue_10000_50000 |
2025-02-10 |
settlement_m00_b07 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-2.186 |
貸借 |
3.629 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.38 |
mrstrength_0001_0002 |
7046.6 |
-0.207 |
ma5_dratio_n05_000 |
6644.6 |
5.83 |
ma10_dratio_005_007 |
6447.56 |
9.065 |
ma25_dratio_007_010 |
6364.04 |
10.496 |
ma50_dratio_010_015 |
6084.667 |
15.569 |
ma75_dratio_015_020 |
-0.462 |
gratio_n0.5_0000 |
3.636 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-4.095 |
atratio_n005_n003 |
-12.308 |
vratio_n025_0000 |
25.8 |
per_025_030 |
4.91 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
6.08 |
mratio_0005_0010 |
2兆509億円 |
20509 |
mvalue_10000_50000 |
2025-02-10 |
settlement_b06_b04 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-1.294 |
貸借 |
-2.801 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-3.304 |
mrstrength_n005_n002 |
6886.2 |
0.665 |
ma5_dratio_000_005 |
6570.4 |
5.503 |
ma10_dratio_005_007 |
6418 |
8.009 |
ma25_dratio_007_010 |
6329.84 |
9.513 |
ma50_dratio_007_010 |
6059.347 |
14.402 |
ma75_dratio_010_015 |
0.138 |
gratio_0000_00.5 |
7.267 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-1.873 |
atratio_n002_n001 |
-41.394 |
vratio_n050_n025 |
26.9 |
per_025_030 |
5.12 |
pbr_005_020 |
1.11 |
yield_001_1.2 |
6.08 |
mratio_0005_0010 |
2兆1,385億円 |
21385 |
mvalue_10000_50000 |
2025-02-10 |
settlement_b03_b01 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-3.988 |
貸借 |
2.115 |
rstrength_0002_0005 |
cont_none |
1.278 |
-3.151 |
mrstrength_n005_n002 |
6767.8 |
6.8 |
ma5_dratio_005_007 |
6481.5 |
11.517 |
ma10_dratio_010_015 |
6403.44 |
12.877 |
ma25_dratio_010_015 |
6296.8 |
14.788 |
ma50_dratio_010_015 |
6033.92 |
19.789 |
ma75_dratio_015_020 |
1.371 |
gratio_0001_0002 |
7.294 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
10.352 |
atratio_0010_0015 |
116.51 |
vratio_0100_0200 |
27.5 |
per_025_030 |
5.21 |
pbr_005_020 |
1.09 |
yield_001_1.2 |
6.08 |
mratio_0005_0010 |
2兆1,793億円 |
21793 |
mvalue_10000_50000 |
2025-02-10 |
settlement_b03_b01 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
3.471 |
貸借 |
6.881 |
rstrength_0005_0010 |
cont_02 |
0.419 |
9.933 |
mrstrength_0005_0010 |
6579.4 |
11.955 |
ma5_dratio_010_015 |
6360.7 |
15.805 |
ma10_dratio_015_020 |
6375.44 |
15.537 |
ma25_dratio_015_020 |
6258.84 |
17.69 |
ma50_dratio_015_020 |
6004.987 |
22.665 |
ma75_dratio_020_030 |
0.959 |
gratio_00.5_0001 |
13.15 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
7.143 |
atratio_0005_0010 |
77.827 |
vratio_0075_0100 |
24.9 |
per_020_025 |
4.72 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
4.86 |
mratio_0003_0005 |
1兆9,749億円 |
19749 |
mvalue_10000_50000 |
2025-02-10 |
settlement_000_000 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.163 |
貸借 |
7.306 |
rstrength_0005_0010 |
cont_none |
0.036 |
7.107 |
mrstrength_0005_0010 |
6367.8 |
4.824 |
ma5_dratio_000_005 |
6216.2 |
7.381 |
ma10_dratio_007_010 |
6345.12 |
5.199 |
ma25_dratio_005_007 |
6216.7 |
7.372 |
ma50_dratio_007_010 |
5975.187 |
11.712 |
ma75_dratio_010_015 |
1.027 |
gratio_0001_0002 |
7.644 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-1.735 |
atratio_n002_n001 |
-5.998 |
vratio_n025_0000 |
27.7 |
per_025_030 |
4.95 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
4.86 |
mratio_0003_0005 |
1兆8,432億円 |
18432 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a01_a03 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-2.976 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_none |
-0.715 |
-1.02 |
mrstrength_n002_n001 |
6242.6 |
-0.202 |
ma5_dratio_n05_000 |
6200.9 |
0.469 |
ma10_dratio_000_005 |
6340.04 |
-1.736 |
ma25_dratio_n05_000 |
6196 |
0.549 |
ma50_dratio_000_005 |
5956.96 |
4.584 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
3.162 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
-23.841 |
vratio_n025_0000 |
28.2 |
per_025_030 |
5.03 |
pbr_005_020 |
1.06 |
yield_001_1.2 |
4.86 |
mratio_0003_0005 |
1兆8,758億円 |
18758 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a04_a06 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
0.395 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.254 |
mrstrength_00.2_00.5 |
6254.6 |
1.365 |
ma5_dratio_000_005 |
6307.9 |
0.509 |
ma10_dratio_000_005 |
6358.88 |
-0.297 |
ma25_dratio_n05_000 |
6186.38 |
2.483 |
ma50_dratio_000_005 |
5942.867 |
6.683 |
ma75_dratio_005_007 |
1.495 |
gratio_0001_0002 |
3.729 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
4.207 |
vratio_0000_0025 |
28 |
per_025_030 |
4.99 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
4.86 |
mratio_0003_0005 |
1兆8,598億円 |
18598 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a04_a06 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.751 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
-0.434 |
mrstrength_n0.5_n0.2 |
6195.2 |
1.466 |
ma5_dratio_000_005 |
6401.5 |
-1.804 |
ma10_dratio_n05_000 |
6372.48 |
-1.357 |
ma25_dratio_n05_000 |
6171.32 |
1.858 |
ma50_dratio_000_005 |
5930.867 |
5.988 |
ma75_dratio_005_007 |
1.221 |
gratio_0001_0002 |
5.631 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
4.282 |
atratio_0003_0005 |
37.203 |
vratio_0025_0050 |
28.1 |
per_025_030 |
5.01 |
pbr_005_020 |
1.06 |
yield_001_1.2 |
4.86 |
mratio_0003_0005 |
1兆8,663億円 |
18663 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a04_a06 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
6.404 |
貸借 |
-2.122 |
rstrength_n005_n002 |
cont_none |
0.722 |
3.56 |
mrstrength_0002_0005 |
6142 |
2.703 |
ma5_dratio_000_005 |
6467.2 |
-2.462 |
ma10_dratio_n05_000 |
6372.56 |
-1.013 |
ma25_dratio_n05_000 |
6158.46 |
2.428 |
ma50_dratio_000_005 |
5917.72 |
6.595 |
ma75_dratio_005_007 |
1.653 |
gratio_0001_0002 |
4.304 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-3.831 |
atratio_n005_n003 |
-44.61 |
vratio_n050_n025 |
26.9 |
per_025_030 |
4.8 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
0.67 |
mratio_0.50_0001 |
1兆7,897億円 |
17897 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a07_a09 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-3.413 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
-1.172 |
mrstrength_n002_n001 |
6064.6 |
-0.257 |
ma5_dratio_n05_000 |
6441.1 |
-6.087 |
ma10_dratio_n07_n05 |
6366.24 |
-4.983 |
ma25_dratio_n05_000 |
6145.3 |
-1.567 |
ma50_dratio_n05_000 |
5906.36 |
2.415 |
ma75_dratio_000_005 |
-3.052 |
gratio_n005_n003 |
3.766 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
4.087 |
atratio_0003_0005 |
39.095 |
vratio_0025_0050 |
28 |
per_025_030 |
4.99 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
0.67 |
mratio_0.50_0001 |
1兆8,610億円 |
18610 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a10_a12 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
2.534 |
貸借 |
1.553 |
rstrength_0001_0002 |
cont_03 |
0.148 |
3.939 |
mrstrength_0002_0005 |
6159.2 |
2.124 |
ma5_dratio_000_005 |
6440.2 |
-2.332 |
ma10_dratio_n05_000 |
6378.12 |
-1.382 |
ma25_dratio_n05_000 |
6129.76 |
2.614 |
ma50_dratio_000_005 |
5894.64 |
6.707 |
ma75_dratio_005_007 |
1.655 |
gratio_0001_0002 |
4.351 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
-50.733 |
vratio_n075_n050 |
26.9 |
per_025_030 |
4.8 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
0.67 |
mratio_0.50_0001 |
1兆7,879億円 |
17879 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a10_a12 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
0.831 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_02 |
0.252 |
0.13 |
mrstrength_0000_00.2 |
6361.2 |
-5.002 |
ma5_dratio_n07_n05 |
6407.4 |
-5.687 |
ma10_dratio_n07_n05 |
6376.28 |
-5.227 |
ma25_dratio_n07_n05 |
6114.44 |
-1.168 |
ma50_dratio_n05_000 |
5880.72 |
2.76 |
ma75_dratio_000_005 |
-0.664 |
gratio_n001_n0.5 |
4.411 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
1.672 |
atratio_0001_0002 |
43.905 |
vratio_0025_0050 |
26.8 |
per_025_030 |
4.78 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
0.67 |
mratio_0.50_0001 |
1兆7,811億円 |
17811 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a10_a12 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
3.811 |
貸借 |
-2.139 |
rstrength_n005_n002 |
cont_none |
1.02 |
0.652 |
mrstrength_00.5_00.7 |
6607.8 |
-8.896 |
ma5_dratio_n10_n07 |
6397.1 |
-5.895 |
ma10_dratio_n07_n05 |
6384.32 |
-5.706 |
ma25_dratio_n07_n05 |
6106.38 |
-1.415 |
ma50_dratio_n05_000 |
5869.347 |
2.567 |
ma75_dratio_000_005 |
3.614 |
gratio_0003_0005 |
8.181 |
volaratio_007_010 |
| 2025-01-28 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-9.215 |
atratio_n010_n005 |
-0.615 |
vratio_n025_0000 |
26.3 |
per_025_030 |
4.7 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
3.58 |
mratio_0003_0005 |
1兆7,518億円 |
17518 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a13_a15 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-5.246 |
貸借 |
-3.969 |
rstrength_n005_n002 |
cont_n2 |
-1.387 |
-7.828 |
mrstrength_n010_n005 |
6792.4 |
-12.829 |
ma5_dratio_n15_n10 |
6397.9 |
-7.454 |
ma10_dratio_n10_n07 |
6393.44 |
-7.389 |
ma25_dratio_n10_n07 |
6101.12 |
-2.952 |
ma50_dratio_n05_000 |
5855.573 |
1.117 |
ma75_dratio_000_005 |
-4.17 |
gratio_n005_n003 |
6.44 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-10.658 |
atratio_m000_n010 |
30.253 |
vratio_0025_0050 |
29 |
per_025_030 |
5.18 |
pbr_005_020 |
1.03 |
yield_001_1.2 |
3.58 |
mratio_0003_0005 |
1兆9,296億円 |
19296 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a13_a15 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-7.838 |
貸借 |
-2.82 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-9.741 |
mrstrength_n010_n005 |
6817.6 |
-4.336 |
ma5_dratio_n05_000 |
6416.4 |
1.646 |
ma10_dratio_000_005 |
6408.88 |
1.765 |
ma25_dratio_000_005 |
6098.6 |
6.943 |
ma50_dratio_005_007 |
5840.347 |
11.671 |
ma75_dratio_010_015 |
-1.575 |
gratio_n002_n001 |
10.677 |
volaratio_010_015 |
| 2025-01-24 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-41.436 |
vratio_n050_n025 |
32.5 |
per_030_050 |
5.8 |
pbr_005_020 |
0.92 |
yield_0.5_001 |
3.58 |
mratio_0003_0005 |
2兆1,598億円 |
21598 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.077 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_06 |
-0.067 |
0.397 |
mrstrength_00.2_00.5 |
6721.2 |
8.612 |
ma5_dratio_007_010 |
6394.7 |
14.157 |
ma10_dratio_010_015 |
6407.6 |
13.927 |
ma25_dratio_010_015 |
6086.32 |
19.941 |
ma50_dratio_015_020 |
5817.48 |
25.484 |
ma75_dratio_020_030 |
-0.907 |
gratio_n001_n0.5 |
3.065 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
4.796 |
atratio_0003_0005 |
-17.16 |
vratio_n025_0000 |
32.4 |
per_030_050 |
5.78 |
pbr_005_020 |
0.92 |
yield_0.5_001 |
3.58 |
mratio_0003_0005 |
2兆1,527億円 |
21527 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
1.274 |
貸借 |
3.522 |
rstrength_0002_0005 |
cont_05 |
0.789 |
4.007 |
mrstrength_0002_0005 |
6453.6 |
12.743 |
ma5_dratio_010_015 |
6294 |
15.602 |
ma10_dratio_015_020 |
6366.52 |
14.285 |
ma25_dratio_010_015 |
6051.36 |
20.237 |
ma50_dratio_020_030 |
5784.28 |
25.789 |
ma75_dratio_020_030 |
2.261 |
gratio_0002_0003 |
6.627 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
14.817 |
atratio_0010_0015 |
261.682 |
vratio_0200_0300 |
30.9 |
per_030_050 |
5.51 |
pbr_005_020 |
0.97 |
yield_0.5_001 |
3.58 |
mratio_0003_0005 |
2兆542億円 |
20542 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
9.302 |
貸借 |
5.515 |
rstrength_0005_0010 |
cont_04 |
1.584 |
13.233 |
mrstrength_0010_p000 |
6186.4 |
12.23 |
ma5_dratio_010_015 |
6223.2 |
11.566 |
ma10_dratio_010_015 |
6320.68 |
9.846 |
ma25_dratio_007_010 |
6022 |
15.294 |
ma50_dratio_015_020 |
5753.933 |
20.665 |
ma75_dratio_020_030 |
1.455 |
gratio_0001_0002 |
14.592 |
volaratio_010_015 |
| 2025-01-21 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
6.924 |
vratio_0000_0025 |
26.9 |
per_025_030 |
4.8 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
2.57 |
mratio_0002_0003 |
1兆7,891億円 |
17891 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
1.459 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_03 |
0.323 |
-0.207 |
mrstrength_n0.5_n0.2 |
6003.4 |
0.726 |
ma5_dratio_000_005 |
6181.7 |
-2.179 |
ma10_dratio_n05_000 |
6281.96 |
-3.74 |
ma25_dratio_n05_000 |
5998.54 |
0.808 |
ma50_dratio_000_005 |
5725.6 |
5.613 |
ma75_dratio_005_007 |
0.977 |
gratio_00.5_0001 |
3.873 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
1.308 |
atratio_0001_0002 |
-4.612 |
vratio_n025_0000 |
26.9 |
per_025_030 |
4.79 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
2.57 |
mratio_0002_0003 |
1兆7,870億円 |
17870 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.893 |
貸借 |
2.201 |
rstrength_0002_0005 |
cont_02 |
1.173 |
0.135 |
mrstrength_0000_00.2 |
6015.2 |
0.412 |
ma5_dratio_000_005 |
6237.8 |
-3.171 |
ma10_dratio_n05_000 |
6274.12 |
-3.732 |
ma25_dratio_n05_000 |
5985.82 |
0.905 |
ma50_dratio_000_005 |
5711.867 |
5.745 |
ma75_dratio_005_007 |
0.637 |
gratio_00.5_0001 |
3.168 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
-11.944 |
vratio_n025_0000 |
26.5 |
per_025_030 |
4.73 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
2.57 |
mratio_0002_0003 |
1兆7,639億円 |
17639 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
0.719 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.684 |
mrstrength_00.5_00.7 |
6068.2 |
-1.75 |
ma5_dratio_n05_000 |
6288.6 |
-5.194 |
ma10_dratio_n07_n05 |
6280.04 |
-5.064 |
ma25_dratio_n07_n05 |
5973.62 |
-0.195 |
ma50_dratio_n05_000 |
5697.867 |
4.636 |
ma75_dratio_000_005 |
-0.724 |
gratio_n001_n0.5 |
3.386 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-1.46 |
atratio_n002_n001 |
6.876 |
vratio_0000_0025 |
26.4 |
per_025_030 |
4.72 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
2.57 |
mratio_0002_0003 |
1兆7,574億円 |
17574 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
2.747 |
貸借 |
-4.207 |
rstrength_n005_n002 |
cont_n3 |
0.333 |
-1.793 |
mrstrength_n002_n001 |
6134.4 |
-3.169 |
ma5_dratio_n05_000 |
6362.5 |
-6.64 |
ma10_dratio_n07_n05 |
6286.44 |
-5.511 |
ma25_dratio_n07_n05 |
5969.02 |
-0.486 |
ma50_dratio_n05_000 |
5682.493 |
4.532 |
ma75_dratio_000_005 |
1.659 |
gratio_0001_0002 |
3.862 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-1.277 |
atratio_n002_n001 |
-16.989 |
vratio_n025_0000 |
26.8 |
per_025_030 |
4.79 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
0.89 |
mratio_0.50_0001 |
1兆7,835億円 |
17835 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-1.383 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_n2 |
-0.077 |
-1.2 |
mrstrength_n002_n001 |
6260 |
-3.706 |
ma5_dratio_n05_000 |
6436.5 |
-6.347 |
ma10_dratio_n07_n05 |
6303.84 |
-4.376 |
ma25_dratio_n05_000 |
5962.56 |
1.098 |
ma50_dratio_000_005 |
5668.093 |
6.35 |
ma75_dratio_005_007 |
-0.18 |
gratio_n0.5_0000 |
3.956 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-3.156 |
atratio_n005_n003 |
-30.356 |
vratio_n050_n025 |
26.9 |
per_025_030 |
4.79 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
0.89 |
mratio_0.50_0001 |
1兆7,867億円 |
17867 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-3.67 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
-1.329 |
mrstrength_n002_n001 |
6360 |
-3.994 |
ma5_dratio_n05_000 |
6462.5 |
-5.516 |
ma10_dratio_n07_n05 |
6310 |
-3.233 |
ma25_dratio_n05_000 |
5947.58 |
2.664 |
ma50_dratio_000_005 |
5649.267 |
8.085 |
ma75_dratio_007_010 |
-0.634 |
gratio_n001_n0.5 |
4.897 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-24.944 |
vratio_n025_0000 |
28.1 |
per_025_030 |
5.01 |
pbr_005_020 |
1.06 |
yield_001_1.2 |
0.89 |
mratio_0.50_0001 |
1兆8,654億円 |
18654 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
1.499 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_none |
-1.047 |
1.238 |
mrstrength_0001_0002 |
6460.4 |
-2.405 |
ma5_dratio_n05_000 |
6466.9 |
-2.504 |
ma10_dratio_n05_000 |
6306.24 |
-0.02 |
ma25_dratio_n05_000 |
5927.34 |
6.371 |
ma50_dratio_005_007 |
5626.76 |
12.054 |
ma75_dratio_010_015 |
0.413 |
gratio_0000_00.5 |
3.895 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-4.187 |
atratio_n005_n003 |
106.354 |
vratio_0100_0200 |
28 |
per_025_030 |
5 |
pbr_005_020 |
1.06 |
yield_001_1.2 |
0.89 |
mratio_0.50_0001 |
1兆8,619億円 |
18619 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-2.552 |
貸借 |
-1.635 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-3.247 |
mrstrength_n005_n002 |
6509 |
-3.318 |
ma5_dratio_n05_000 |
6471 |
-2.751 |
ma10_dratio_n05_000 |
6280.52 |
0.199 |
ma25_dratio_000_005 |
5903.22 |
6.603 |
ma50_dratio_005_007 |
5598.08 |
12.414 |
ma75_dratio_010_015 |
0.015 |
gratio_0000_00.5 |
8.606 |
volaratio_007_010 |
| 2025-01-08 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-9.634 |
vratio_n025_0000 |
29.2 |
per_025_030 |
5.21 |
pbr_005_020 |
1.02 |
yield_001_1.2 |
0.89 |
mratio_0.50_0001 |
1兆9,432億円 |
19432 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
1.463 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
0.868 |
mrstrength_00.7_0001 |
6590.6 |
-0.343 |
ma5_dratio_n05_000 |
6466.1 |
1.576 |
ma10_dratio_000_005 |
6241.68 |
5.228 |
ma25_dratio_005_007 |
5880.02 |
11.7 |
ma50_dratio_010_015 |
5569.32 |
17.932 |
ma75_dratio_015_020 |
-0.965 |
gratio_n001_n0.5 |
2.994 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
-1.211 |
atratio_n002_n001 |
-4.518 |
vratio_n025_0000 |
29 |
per_025_030 |
5.18 |
pbr_005_020 |
1.03 |
yield_001_1.2 |
0.89 |
mratio_0.50_0001 |
1兆9,314億円 |
19314 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
-0.23 |
貸借 |
-0.981 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-3.186 |
mrstrength_n005_n002 |
6613 |
-1.285 |
ma5_dratio_n05_000 |
6433.7 |
1.466 |
ma10_dratio_000_005 |
6190.16 |
5.458 |
ma25_dratio_005_007 |
5849.16 |
11.606 |
ma50_dratio_010_015 |
5536.813 |
17.902 |
ma75_dratio_015_020 |
1.392 |
gratio_0001_0002 |
4.596 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
5803 rela |
フジクラ |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
-1.547 |
vratio_n025_0000 |
29.4 |
per_025_030 |
5.25 |
pbr_005_020 |
1.01 |
yield_001_1.2 |
1.91 |
mratio_1.50_0002 |
1兆9,551億円 |
19551 |
mvalue_10000_50000 |
|
settlement_none |
5802;5801;5805 |
住友電;古河電;ＳＷＣＣ |
0.803 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
2.389 |
mrstrength_0002_0005 |
6565 |
0.655 |
ma5_dratio_000_005 |
6405.7 |
3.158 |
ma10_dratio_000_005 |
6142.24 |
7.583 |
ma25_dratio_007_010 |
5819.76 |
13.544 |
ma50_dratio_010_015 |
5504.16 |
20.055 |
ma75_dratio_020_030 |
2.016 |
gratio_0002_0003 |
3.514 |
volaratio_003_004 |