Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
3.186 |
atratio_0003_0005 |
42.482 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
4.73 |
mratio_0003_0005 |
2兆5,970億円 |
25970 |
mvalue_10000_50000 |
2025-07-31 |
|
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.609 |
gratio_0001_0002 |
2.378 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-37.317 |
vratio_n050_n025 |
13 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
3.58 |
mratio_0003_0005 |
2兆5,168億円 |
25168 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
0.816 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.404 |
mrstrength_00.2_00.5 |
3204.8 |
-1.086 |
ma5_dratio_n05_000 |
3143.5 |
0.843 |
ma10_dratio_000_005 |
3016.02 |
5.105 |
ma25_dratio_005_007 |
2879.93 |
10.072 |
ma50_dratio_010_015 |
2647.34 |
19.743 |
ma75_dratio_015_020 |
-0.095 |
gratio_n0.5_0000 |
1.405 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-1.463 |
atratio_n002_n001 |
-16.993 |
vratio_n025_0000 |
13 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
3.58 |
mratio_0003_0005 |
2兆5,136億円 |
25136 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-2.494 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_none |
-0.193 |
-1.27 |
mrstrength_n002_n001 |
3175.8 |
-0.309 |
ma5_dratio_n05_000 |
3136 |
0.957 |
ma10_dratio_000_005 |
3009.9 |
5.186 |
ma25_dratio_005_007 |
2863.49 |
10.564 |
ma50_dratio_010_015 |
2641.94 |
19.836 |
ma75_dratio_015_020 |
0.529 |
gratio_00.5_0001 |
2.666 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-12.558 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
3.58 |
mratio_0003_0005 |
2兆5,509億円 |
25509 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
0.483 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.564 |
mrstrength_00.5_00.7 |
3164.6 |
1.529 |
ma5_dratio_000_005 |
3130.7 |
2.629 |
ma10_dratio_000_005 |
3002.16 |
7.023 |
ma25_dratio_007_010 |
2845.95 |
12.897 |
ma50_dratio_010_015 |
2636.847 |
21.85 |
ma75_dratio_020_030 |
0.436 |
gratio_0000_00.5 |
1.563 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-1.745 |
atratio_n002_n001 |
-43.102 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
3.58 |
mratio_0003_0005 |
2兆5,478億円 |
25478 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-1.419 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-2.079 |
mrstrength_n005_n002 |
3141.6 |
2.145 |
ma5_dratio_000_005 |
3112.2 |
3.11 |
ma10_dratio_000_005 |
2991.8 |
7.26 |
ma25_dratio_007_010 |
2826.82 |
13.52 |
ma50_dratio_010_015 |
2631.227 |
21.958 |
ma75_dratio_020_030 |
0.49 |
gratio_0000_00.5 |
3.951 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
7.967 |
atratio_0005_0010 |
376.667 |
vratio_0300_0500 |
13.4 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
2兆5,930億円 |
25930 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
5.111 |
貸借 |
2.856 |
rstrength_0002_0005 |
cont_none |
0.255 |
7.712 |
mrstrength_0005_0010 |
3111.2 |
4.976 |
ma5_dratio_000_005 |
3083.95 |
5.903 |
ma10_dratio_005_007 |
2983.2 |
9.48 |
ma25_dratio_007_010 |
2807.07 |
16.349 |
ma50_dratio_015_020 |
2625.527 |
24.394 |
ma75_dratio_020_030 |
2.479 |
gratio_0002_0003 |
5.935 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-2.733 |
atratio_n003_n002 |
-25.697 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
2兆4,017億円 |
24017 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-1.821 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-2.172 |
mrstrength_n005_n002 |
3082.2 |
-1.856 |
ma5_dratio_n05_000 |
3047.65 |
-0.743 |
ma10_dratio_n05_000 |
2971.34 |
1.806 |
ma25_dratio_000_005 |
2785.43 |
8.601 |
ma50_dratio_007_010 |
2618.187 |
15.538 |
ma75_dratio_015_020 |
-1.029 |
gratio_n002_n001 |
2.292 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
-28.158 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
2兆4,692億円 |
24692 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-1.062 |
貸借 |
1.449 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.324 |
mrstrength_00.2_00.5 |
3096.2 |
0.446 |
ma5_dratio_000_005 |
3026.95 |
2.744 |
ma10_dratio_000_005 |
2970.9 |
4.682 |
ma25_dratio_000_005 |
2766.55 |
12.414 |
ma50_dratio_010_015 |
2613.573 |
18.994 |
ma75_dratio_015_020 |
2.001 |
gratio_0002_0003 |
3.698 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
1.341 |
atratio_0001_0002 |
-5.055 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
2兆4,596億円 |
24596 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
0.646 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
1.282 |
mrstrength_0001_0002 |
3096.8 |
0.039 |
ma5_dratio_000_005 |
3002.15 |
3.193 |
ma10_dratio_000_005 |
2967.94 |
4.382 |
ma25_dratio_000_005 |
2744.61 |
12.876 |
ma50_dratio_010_015 |
2607.34 |
18.818 |
ma75_dratio_015_020 |
-0.72 |
gratio_n001_n0.5 |
2.847 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-2.051 |
atratio_n003_n002 |
14.075 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
2兆4,271億円 |
24271 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-0.857 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-1.491 |
mrstrength_n002_n001 |
3082.8 |
-0.837 |
ma5_dratio_n05_000 |
2983.3 |
2.47 |
ma10_dratio_000_005 |
2965.94 |
3.07 |
ma25_dratio_000_005 |
2722.6 |
12.282 |
ma50_dratio_010_015 |
2601.433 |
17.512 |
ma75_dratio_015_020 |
-2.051 |
gratio_n003_n002 |
2.857 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
-21.488 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
2.94 |
mratio_0002_0003 |
2兆4,779億円 |
24779 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
3.324 |
貸借 |
-2.484 |
rstrength_n005_n002 |
cont_none |
-1.238 |
2.078 |
mrstrength_0002_0005 |
3056.7 |
2.104 |
ma5_dratio_000_005 |
2970.35 |
5.072 |
ma10_dratio_005_007 |
2959.24 |
5.466 |
ma25_dratio_005_007 |
2702.58 |
15.482 |
ma50_dratio_015_020 |
2595.527 |
20.245 |
ma75_dratio_020_030 |
-0.355 |
gratio_n0.5_0000 |
2.614 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-17.314 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
2.94 |
mratio_0002_0003 |
2兆4,572億円 |
24572 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-1.023 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-1.416 |
mrstrength_n002_n001 |
3013.1 |
2.718 |
ma5_dratio_000_005 |
2950.2 |
4.908 |
ma10_dratio_000_005 |
2948.86 |
4.956 |
ma25_dratio_000_005 |
2681.66 |
15.414 |
ma50_dratio_015_020 |
2589.127 |
19.538 |
ma75_dratio_015_020 |
1.703 |
gratio_0001_0002 |
2.592 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
2.807 |
atratio_0002_0003 |
-0.767 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
2.94 |
mratio_0002_0003 |
2兆4,715億円 |
24715 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
0.983 |
貸借 |
1.824 |
rstrength_0001_0002 |
cont_04 |
1.43 |
1.377 |
mrstrength_0001_0002 |
2957.7 |
5.251 |
ma5_dratio_005_007 |
2927.3 |
6.344 |
ma10_dratio_005_007 |
2938.14 |
5.951 |
ma25_dratio_005_007 |
2661 |
16.986 |
ma50_dratio_015_020 |
2581.453 |
20.591 |
ma75_dratio_020_030 |
1.717 |
gratio_0001_0002 |
2.608 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
3.468 |
atratio_0003_0005 |
94.861 |
vratio_0075_0100 |
12.4 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
2.94 |
mratio_0002_0003 |
2兆4,041億円 |
24041 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
2.751 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_03 |
1.65 |
1.818 |
mrstrength_0001_0002 |
2907.5 |
4.144 |
ma5_dratio_000_005 |
2896.5 |
4.54 |
ma10_dratio_000_005 |
2926.54 |
3.467 |
ma25_dratio_000_005 |
2641.7 |
14.623 |
ma50_dratio_010_015 |
2574.947 |
17.595 |
ma75_dratio_015_020 |
0.12 |
gratio_0000_00.5 |
4.508 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
-6.998 |
vratio_n025_0000 |
12 |
per_012_015 |
1 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
2.94 |
mratio_0002_0003 |
2兆3,235億円 |
23235 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
0.224 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
0.419 |
mrstrength_00.2_00.5 |
2883.8 |
1.481 |
ma5_dratio_000_005 |
2881.35 |
1.567 |
ma10_dratio_000_005 |
2913.14 |
0.459 |
ma25_dratio_000_005 |
2621.95 |
11.615 |
ma50_dratio_010_015 |
2570.273 |
13.86 |
ma75_dratio_010_015 |
0.93 |
gratio_00.5_0001 |
2.467 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
3.016 |
atratio_0003_0005 |
43.936 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
2.94 |
mratio_0002_0003 |
2兆3,048億円 |
23048 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
5.036 |
貸借 |
-2.02 |
rstrength_n005_n002 |
cont_none |
1.138 |
1.878 |
mrstrength_0001_0002 |
2884 |
0.659 |
ma5_dratio_000_005 |
2880.65 |
0.776 |
ma10_dratio_000_005 |
2901.06 |
0.067 |
ma25_dratio_000_005 |
2604.41 |
11.465 |
ma50_dratio_010_015 |
2566.44 |
13.114 |
ma75_dratio_010_015 |
1.029 |
gratio_0001_0002 |
2.601 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-1.537 |
atratio_n002_n001 |
-68.238 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
2.94 |
mratio_0002_0003 |
2兆2,373億円 |
22373 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-2.316 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_n3 |
-0.128 |
-1.409 |
mrstrength_n002_n001 |
2887.3 |
-2.4 |
ma5_dratio_n05_000 |
2890 |
-2.491 |
ma10_dratio_n05_000 |
2891.08 |
-2.528 |
ma25_dratio_n05_000 |
2589.34 |
8.831 |
ma50_dratio_007_010 |
2562.273 |
9.98 |
ma75_dratio_007_010 |
-0.419 |
gratio_n0.5_0000 |
2.547 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-1.633 |
atratio_n002_n001 |
218.791 |
vratio_0200_0300 |
11.7 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
2.94 |
mratio_0002_0003 |
2兆2,723億円 |
22723 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-0.367 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.412 |
mrstrength_n002_n001 |
2896.9 |
-1.205 |
ma5_dratio_n05_000 |
2909.9 |
-1.646 |
ma10_dratio_n05_000 |
2882.6 |
-0.715 |
ma25_dratio_n05_000 |
2570.34 |
11.347 |
ma50_dratio_010_015 |
2558.733 |
11.852 |
ma75_dratio_010_015 |
-0.808 |
gratio_n001_n0.5 |
1.188 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-29.169 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
2.94 |
mratio_0002_0003 |
2兆3,100億円 |
23100 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
0.339 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.405 |
mrstrength_00.2_00.5 |
2885.5 |
0.832 |
ma5_dratio_000_005 |
2920.95 |
-0.392 |
ma10_dratio_n05_000 |
2874.32 |
1.224 |
ma25_dratio_000_005 |
2553.26 |
13.952 |
ma50_dratio_010_015 |
2555.78 |
13.84 |
ma75_dratio_010_015 |
-0.905 |
gratio_n001_n0.5 |
1.058 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-8.253 |
vratio_n025_0000 |
12 |
per_012_015 |
1 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
2.94 |
mratio_0002_0003 |
2兆3,243億円 |
23243 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-0.916 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_03 |
0.904 |
-0.63 |
mrstrength_n001_n0.5 |
2878.9 |
1.688 |
ma5_dratio_000_005 |
2925.4 |
0.072 |
ma10_dratio_000_005 |
2864.16 |
2.211 |
ma25_dratio_000_005 |
2530.07 |
15.708 |
ma50_dratio_015_020 |
2551.9 |
14.718 |
ma75_dratio_010_015 |
0.188 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
1.867 |
atratio_0001_0002 |
-18.464 |
vratio_n025_0000 |
12 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
2.32 |
mratio_0002_0003 |
2兆3,179億円 |
23179 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
3.01 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_02 |
0.588 |
1.279 |
mrstrength_0001_0002 |
2877.3 |
1.467 |
ma5_dratio_000_005 |
2932.05 |
-0.428 |
ma10_dratio_n05_000 |
2853.32 |
2.319 |
ma25_dratio_000_005 |
2513.27 |
16.163 |
ma50_dratio_015_020 |
2549.167 |
14.528 |
ma75_dratio_010_015 |
0.122 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
2.175 |
atratio_0002_0003 |
-19.257 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
2.32 |
mratio_0002_0003 |
2兆2,754億円 |
22754 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
1.925 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
0.914 |
mrstrength_00.7_0001 |
2892.7 |
-0.923 |
ma5_dratio_n05_000 |
2937.05 |
-2.419 |
ma10_dratio_n05_000 |
2841.84 |
0.85 |
ma25_dratio_000_005 |
2500.25 |
14.629 |
ma50_dratio_010_015 |
2545.28 |
12.601 |
ma75_dratio_010_015 |
0.499 |
gratio_0000_00.5 |
3.044 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-2.486 |
atratio_n003_n002 |
20.509 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
2.32 |
mratio_0002_0003 |
2兆2,270億円 |
22270 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-0.576 |
貸借 |
-1.91 |
rstrength_n002_n001 |
cont_n4 |
-0.888 |
-1.598 |
mrstrength_n002_n001 |
2922.9 |
-4.034 |
ma5_dratio_n05_000 |
2951.85 |
-4.975 |
ma10_dratio_n05_000 |
2825.68 |
-0.732 |
ma25_dratio_n05_000 |
2491.18 |
12.597 |
ma50_dratio_010_015 |
2542.3 |
10.333 |
ma75_dratio_010_015 |
-1.738 |
gratio_n002_n001 |
2.382 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-1.473 |
atratio_n002_n001 |
-18.794 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
2.32 |
mratio_0002_0003 |
2兆2,838億円 |
22838 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
0.342 |
貸借 |
-1.815 |
rstrength_n002_n001 |
cont_n3 |
-0.646 |
-0.827 |
mrstrength_n001_n0.5 |
2956.4 |
-2.703 |
ma5_dratio_n05_000 |
2974.95 |
-3.309 |
ma10_dratio_n05_000 |
2811.14 |
2.325 |
ma25_dratio_000_005 |
2483.18 |
15.839 |
ma50_dratio_015_020 |
2541.36 |
13.187 |
ma75_dratio_010_015 |
0.154 |
gratio_0000_00.5 |
2.125 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-2.57 |
atratio_n003_n002 |
71.685 |
vratio_0050_0075 |
12 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
2.32 |
mratio_0002_0003 |
2兆3,179億円 |
23179 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-2.722 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_n2 |
0.549 |
-3.119 |
mrstrength_n005_n002 |
2971.9 |
-1.763 |
ma5_dratio_n05_000 |
2992.1 |
-2.426 |
ma10_dratio_n05_000 |
2792.08 |
4.564 |
ma25_dratio_000_005 |
2474.97 |
17.961 |
ma50_dratio_015_020 |
2540.027 |
14.94 |
ma75_dratio_010_015 |
-0.217 |
gratio_n0.5_0000 |
3.37 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-0.679 |
atratio_n001_n0.5 |
26.912 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
2.32 |
mratio_0002_0003 |
2兆3,790億円 |
23790 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-1.883 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_none |
0.323 |
-1.002 |
mrstrength_n002_n001 |
2986.8 |
0.325 |
ma5_dratio_000_005 |
2989.1 |
0.248 |
ma10_dratio_000_005 |
2770.12 |
8.172 |
ma25_dratio_007_010 |
2468.96 |
21.367 |
ma50_dratio_020_030 |
2538.893 |
18.024 |
ma75_dratio_015_020 |
0.099 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
1.497 |
atratio_0001_0002 |
-19.413 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
2兆3,953億円 |
23953 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
2.545 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_02 |
0.919 |
0.578 |
mrstrength_00.5_00.7 |
2981.4 |
1.194 |
ma5_dratio_000_005 |
2975.6 |
1.391 |
ma10_dratio_000_005 |
2743.84 |
9.955 |
ma25_dratio_007_010 |
2463 |
22.493 |
ma50_dratio_020_030 |
2537.293 |
18.906 |
ma75_dratio_015_020 |
0.656 |
gratio_00.5_0001 |
1.208 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
-28.191 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
2兆3,600億円 |
23600 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-0.636 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.128 |
mrstrength_0000_00.2 |
2980.8 |
-0.278 |
ma5_dratio_n05_000 |
2956.6 |
0.538 |
ma10_dratio_000_005 |
2717.08 |
9.401 |
ma25_dratio_007_010 |
2457.96 |
20.934 |
ma50_dratio_020_030 |
2535.32 |
17.244 |
ma75_dratio_015_020 |
0.491 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-1.336 |
atratio_n002_n001 |
-1.886 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
2兆3,600億円 |
23600 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
0.557 |
貸借 |
-1.893 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.825 |
mrstrength_n001_n0.5 |
2993.5 |
-1.32 |
ma5_dratio_n05_000 |
2941.65 |
0.42 |
ma10_dratio_000_005 |
2689.74 |
9.825 |
ma25_dratio_007_010 |
2454.19 |
20.366 |
ma50_dratio_020_030 |
2534.447 |
16.554 |
ma75_dratio_015_020 |
-0.635 |
gratio_n001_n0.5 |
2.007 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
4.675 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
2兆3,600億円 |
23600 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
1.676 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
0.022 |
mrstrength_0000_00.2 |
3012.3 |
-0.608 |
ma5_dratio_n05_000 |
2915.55 |
2.691 |
ma10_dratio_000_005 |
2661.84 |
12.479 |
ma25_dratio_010_015 |
2450.94 |
22.157 |
ma50_dratio_020_030 |
2534.033 |
18.152 |
ma75_dratio_015_020 |
1.027 |
gratio_0001_0002 |
1.597 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-1.476 |
atratio_n002_n001 |
64.101 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
2兆3,576億円 |
23576 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-1.109 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.064 |
-1.412 |
mrstrength_n002_n001 |
2991.4 |
-0.732 |
ma5_dratio_n05_000 |
2878.6 |
3.158 |
ma10_dratio_000_005 |
2630.94 |
12.868 |
ma25_dratio_010_015 |
2446.69 |
21.368 |
ma50_dratio_020_030 |
2533.633 |
17.203 |
ma75_dratio_015_020 |
-1.045 |
gratio_n002_n001 |
1.486 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-60.23 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
2兆3,929億円 |
23929 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-0.042 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
0.577 |
mrstrength_00.5_00.7 |
2969.8 |
1.488 |
ma5_dratio_000_005 |
2847 |
5.866 |
ma10_dratio_005_007 |
2599.52 |
15.944 |
ma25_dratio_015_020 |
2441.61 |
23.443 |
ma50_dratio_020_030 |
2531.947 |
19.039 |
ma75_dratio_015_020 |
-1.383 |
gratio_n002_n001 |
1.872 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-16.646 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
2兆4,104億円 |
24104 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-1.499 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_none |
-1.217 |
0.823 |
mrstrength_00.7_0001 |
2932.4 |
3.533 |
ma5_dratio_000_005 |
2806.2 |
8.189 |
ma10_dratio_007_010 |
2562.2 |
18.492 |
ma25_dratio_015_020 |
2434.91 |
24.686 |
ma50_dratio_020_030 |
2530.033 |
19.998 |
ma75_dratio_015_020 |
-1.575 |
gratio_n002_n001 |
1.584 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
5.485 |
atratio_0005_0010 |
13.922 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
2兆4,199億円 |
24199 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
4.671 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_06 |
1.884 |
3.601 |
mrstrength_0002_0005 |
2889.8 |
5.474 |
ma5_dratio_005_007 |
2768.1 |
10.112 |
ma10_dratio_010_015 |
2521.28 |
20.891 |
ma25_dratio_020_030 |
2427.04 |
25.585 |
ma50_dratio_020_030 |
2528.36 |
20.552 |
ma75_dratio_020_030 |
4.274 |
gratio_0003_0005 |
2.934 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
0.979 |
atratio_00.5_0001 |
96.235 |
vratio_0075_0100 |
11.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
2兆2,941億円 |
22941 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
0.203 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_05 |
-0.005 |
0.984 |
mrstrength_00.7_0001 |
2818.8 |
2.508 |
ma5_dratio_000_005 |
2728.85 |
5.887 |
ma10_dratio_005_007 |
2479.26 |
16.547 |
ma25_dratio_015_020 |
2419.18 |
19.441 |
ma50_dratio_015_020 |
2527.393 |
14.327 |
ma75_dratio_010_015 |
1.695 |
gratio_0001_0002 |
2.25 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
-20.537 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
3.3 |
mratio_0003_0005 |
2兆2,719億円 |
22719 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
2.079 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_04 |
0.513 |
0.707 |
mrstrength_00.7_0001 |
2765.8 |
3.46 |
ma5_dratio_000_005 |
2705.55 |
5.764 |
ma10_dratio_005_007 |
2445.92 |
16.991 |
ma25_dratio_015_020 |
2413.67 |
18.554 |
ma50_dratio_015_020 |
2528.987 |
13.148 |
ma75_dratio_010_015 |
0.46 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-60.494 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
3.3 |
mratio_0003_0005 |
2兆2,445億円 |
22445 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
0.726 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_03 |
0.999 |
-0.857 |
mrstrength_n001_n0.5 |
2724.2 |
3.774 |
ma5_dratio_000_005 |
2682.65 |
5.381 |
ma10_dratio_005_007 |
2414.46 |
17.086 |
ma25_dratio_015_020 |
2409.26 |
17.339 |
ma50_dratio_015_020 |
2527.967 |
11.829 |
ma75_dratio_010_015 |
0.461 |
gratio_0000_00.5 |
1.922 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
4.827 |
atratio_0003_0005 |
107.06 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
3.3 |
mratio_0003_0005 |
2兆2,413億円 |
22413 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
2.472 |
貸借 |
2.355 |
rstrength_0002_0005 |
cont_02 |
0.472 |
4.355 |
mrstrength_0002_0005 |
2680 |
5.336 |
ma5_dratio_005_007 |
2646.15 |
6.683 |
ma10_dratio_005_007 |
2383.86 |
18.421 |
ma25_dratio_015_020 |
2403.11 |
17.473 |
ma50_dratio_015_020 |
2529.107 |
11.62 |
ma75_dratio_010_015 |
6.944 |
gratio_0005_0010 |
3.101 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
2.61 |
atratio_0002_0003 |
13.34 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
3.3 |
mratio_0003_0005 |
2兆1,381億円 |
21381 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
2.079 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
3.449 |
mrstrength_0002_0005 |
2646.4 |
1.761 |
ma5_dratio_000_005 |
2608 |
3.259 |
ma10_dratio_000_005 |
2356.86 |
14.262 |
ma25_dratio_010_015 |
2399.15 |
12.248 |
ma50_dratio_010_015 |
2529.167 |
6.478 |
ma75_dratio_005_007 |
-1.162 |
gratio_n002_n001 |
6.011 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-1.093 |
atratio_n002_n001 |
-2.768 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
3.3 |
mratio_0003_0005 |
2兆837億円 |
20837 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-0.224 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
-0.479 |
mrstrength_n0.5_n0.2 |
2638.9 |
-0.546 |
ma5_dratio_n05_000 |
2578.7 |
1.776 |
ma10_dratio_000_005 |
2330.76 |
12.603 |
ma25_dratio_010_015 |
2398.84 |
9.407 |
ma50_dratio_007_010 |
2530.133 |
3.73 |
ma75_dratio_000_005 |
-0.886 |
gratio_n001_n0.5 |
2.255 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
1.823 |
atratio_0001_0002 |
60.079 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
2.94 |
mratio_0002_0003 |
2兆1,067億円 |
21067 |
mvalue_10000_50000 |
2025-05-13 |
settlement_m00_b07 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
4.442 |
貸借 |
-2.619 |
rstrength_n005_n002 |
cont_none |
0.082 |
1.741 |
mrstrength_0001_0002 |
2645.3 |
0.31 |
ma5_dratio_000_005 |
2553.3 |
3.924 |
ma10_dratio_000_005 |
2307.76 |
14.982 |
ma25_dratio_010_015 |
2399.13 |
10.603 |
ma50_dratio_010_015 |
2531.007 |
4.84 |
ma75_dratio_000_005 |
2.84 |
gratio_0002_0003 |
2.12 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-1.846 |
atratio_n002_n001 |
-39.127 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
2.94 |
mratio_0002_0003 |
2兆690億円 |
20690 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b06_b04 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
0.065 |
貸借 |
-1.911 |
rstrength_n002_n001 |
cont_n3 |
-0.676 |
-1.17 |
mrstrength_n002_n001 |
2641.1 |
-1.329 |
ma5_dratio_n05_000 |
2521.9 |
3.335 |
ma10_dratio_000_005 |
2287.6 |
13.919 |
ma25_dratio_010_015 |
2397.87 |
8.68 |
ma50_dratio_007_010 |
2533.713 |
2.853 |
ma75_dratio_000_005 |
-0.979 |
gratio_n001_n0.5 |
1.804 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-0.019 |
atratio_n0.5_0000 |
0.873 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
2.94 |
mratio_0002_0003 |
2兆1,079億円 |
21079 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-1.424 |
貸借 |
1.405 |
rstrength_0001_0002 |
cont_n2 |
-0.005 |
-0.014 |
mrstrength_n0.2_0000 |
2612.3 |
1.635 |
ma5_dratio_000_005 |
2496.1 |
6.366 |
ma10_dratio_005_007 |
2258.08 |
17.578 |
ma25_dratio_015_020 |
2396.8 |
10.773 |
ma50_dratio_010_015 |
2539.207 |
4.56 |
ma75_dratio_000_005 |
0.659 |
gratio_00.5_0001 |
2.63 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
-50.199 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
2.94 |
mratio_0002_0003 |
2兆1,079億円 |
21079 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-1.93 |
貸借 |
1.892 |
rstrength_0001_0002 |
cont_none |
-0.977 |
0.939 |
mrstrength_00.7_0001 |
2569.6 |
3.343 |
ma5_dratio_000_005 |
2459.5 |
7.969 |
ma10_dratio_007_010 |
2232.2 |
18.963 |
ma25_dratio_015_020 |
2396.51 |
10.807 |
ma50_dratio_010_015 |
2544.567 |
4.36 |
ma75_dratio_000_005 |
-0.433 |
gratio_n0.5_0000 |
3.757 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
-15.183 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
2.94 |
mratio_0002_0003 |
2兆1,079億円 |
21079 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
0.392 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_06 |
-0.144 |
1.056 |
mrstrength_0001_0002 |
2518.5 |
5.479 |
ma5_dratio_005_007 |
2419.6 |
9.791 |
ma10_dratio_007_010 |
2195.98 |
20.971 |
ma25_dratio_020_030 |
2395.77 |
10.883 |
ma50_dratio_010_015 |
2547.933 |
4.261 |
ma75_dratio_000_005 |
1.899 |
gratio_0001_0002 |
4.382 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
6.925 |
atratio_0005_0010 |
181.303 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
2.94 |
mratio_0002_0003 |
2兆1,079億円 |
21079 |
mvalue_10000_50000 |
2025-05-13 |
settlement_000_000 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
4.916 |
貸借 |
2.009 |
rstrength_0002_0005 |
cont_05 |
1.432 |
5.493 |
mrstrength_0005_0010 |
2461.3 |
6.956 |
ma5_dratio_005_007 |
2376.1 |
10.791 |
ma10_dratio_010_015 |
2173.22 |
21.134 |
ma25_dratio_020_030 |
2397.09 |
9.821 |
ma50_dratio_007_010 |
2548.773 |
3.285 |
ma75_dratio_000_005 |
2.762 |
gratio_0002_0003 |
10.243 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
4.88 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
2.94 |
mratio_0002_0003 |
2兆1,079億円 |
21079 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a01_a03 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
1.336 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_04 |
0.376 |
0.464 |
mrstrength_00.2_00.5 |
2402.7 |
2.468 |
ma5_dratio_000_005 |
2331.25 |
5.609 |
ma10_dratio_005_007 |
2158.66 |
14.052 |
ma25_dratio_010_015 |
2397 |
2.712 |
ma50_dratio_000_005 |
2549.9 |
-3.447 |
ma75_dratio_n05_000 |
1.536 |
gratio_0001_0002 |
2.036 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
1.729 |
atratio_0001_0002 |
31.326 |
vratio_0025_0050 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
5.26 |
mratio_0005_0010 |
1兆9,547億円 |
19547 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
0.83 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_03 |
1.556 |
0.173 |
mrstrength_0000_00.2 |
2379.9 |
2.588 |
ma5_dratio_000_005 |
2293.15 |
6.469 |
ma10_dratio_005_007 |
2156.68 |
13.206 |
ma25_dratio_010_015 |
2400.61 |
1.703 |
ma50_dratio_000_005 |
2552.953 |
-4.366 |
ma75_dratio_n05_000 |
2.083 |
gratio_0002_0003 |
1.422 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
1.244 |
atratio_0001_0002 |
-33.612 |
vratio_n050_n025 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
5.26 |
mratio_0005_0010 |
1兆9,547億円 |
19547 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
4.065 |
貸借 |
-2.821 |
rstrength_n005_n002 |
cont_02 |
0.405 |
0.839 |
mrstrength_00.7_0001 |
2349.4 |
2.154 |
ma5_dratio_000_005 |
2250.3 |
6.652 |
ma10_dratio_005_007 |
2155.22 |
11.358 |
ma25_dratio_010_015 |
2406.47 |
-0.269 |
ma50_dratio_n05_000 |
2556.593 |
-6.125 |
ma75_dratio_n07_n05 |
0.57 |
gratio_00.5_0001 |
2.487 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
19.463 |
vratio_0000_0025 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
5.26 |
mratio_0005_0010 |
1兆9,547億円 |
19547 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
1.967 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
1.464 |
mrstrength_0001_0002 |
2320.7 |
2.146 |
ma5_dratio_000_005 |
2210.05 |
7.26 |
ma10_dratio_007_010 |
2157.86 |
9.854 |
ma25_dratio_007_010 |
2414 |
-1.802 |
ma50_dratio_n05_000 |
2561.1 |
-7.442 |
ma75_dratio_n10_n07 |
1.24 |
gratio_0001_0002 |
2.231 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-24.404 |
vratio_n025_0000 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
5.26 |
mratio_0005_0010 |
1兆9,559億円 |
19559 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-1.2 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-1.4 |
mrstrength_n002_n001 |
2290.9 |
2.121 |
ma5_dratio_000_005 |
2178.6 |
7.385 |
ma10_dratio_007_010 |
2167.8 |
7.92 |
ma25_dratio_007_010 |
2423.28 |
-3.457 |
ma50_dratio_n05_000 |
2565.2 |
-8.799 |
ma75_dratio_n10_n07 |
0.873 |
gratio_00.5_0001 |
2.288 |
volaratio_002_2.5 |
| 2025-05-01 |
14:49 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
2.578 |
atratio_0002_0003 |
-0.234 |
vratio_n025_0000 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
5.26 |
mratio_0005_0010 |
1兆9,606億円 |
19606 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
2.566 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_07 |
1.129 |
1.449 |
mrstrength_0001_0002 |
2259.8 |
3.903 |
ma5_dratio_000_005 |
2152.15 |
9.1 |
ma10_dratio_007_010 |
2182.16 |
7.6 |
ma25_dratio_007_010 |
2434.02 |
-3.534 |
ma50_dratio_n05_000 |
2570.56 |
-8.658 |
ma75_dratio_n10_n07 |
-0.087 |
gratio_n0.5_0000 |
3.982 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
1.44 |
atratio_0001_0002 |
6.315 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
5.26 |
mratio_0005_0010 |
1兆9,384億円 |
19384 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
0.802 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_06 |
0.573 |
0.867 |
mrstrength_00.7_0001 |
2206.4 |
3.744 |
ma5_dratio_000_005 |
2123.55 |
7.791 |
ma10_dratio_007_010 |
2198.84 |
4.1 |
ma25_dratio_000_005 |
2444.44 |
-6.359 |
ma50_dratio_n07_n05 |
2576.187 |
-11.148 |
ma75_dratio_n15_n10 |
1.041 |
gratio_0001_0002 |
1.881 |
volaratio_1.5_002 |
| 2025-04-28 |
10:05 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
1.576 |
atratio_0001_0002 |
-15.807 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
9.48 |
mratio_0005_0010 |
1兆8,161億円 |
18161 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-0.36 |
貸借 |
1.936 |
rstrength_0001_0002 |
cont_05 |
0.376 |
1.2 |
mrstrength_0001_0002 |
2151.2 |
4.895 |
ma5_dratio_000_005 |
2109.45 |
6.971 |
ma10_dratio_005_007 |
2218.64 |
1.706 |
ma25_dratio_000_005 |
2456.8 |
-8.153 |
ma50_dratio_n10_n07 |
2583.347 |
-12.652 |
ma75_dratio_n15_n10 |
3.309 |
gratio_0003_0005 |
3.224 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
1.717 |
atratio_0001_0002 |
-45.588 |
vratio_n050_n025 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
9.48 |
mratio_0005_0010 |
1兆7,915億円 |
17915 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
5.462 |
貸借 |
-3.745 |
rstrength_n005_n002 |
cont_04 |
1.902 |
-0.185 |
mrstrength_n0.2_0000 |
2099.4 |
5.816 |
ma5_dratio_005_007 |
2087.85 |
6.401 |
ma10_dratio_005_007 |
2240.04 |
-0.828 |
ma25_dratio_n05_000 |
2470.13 |
-10.065 |
ma50_dratio_n15_n10 |
2590.707 |
-14.251 |
ma75_dratio_n15_n10 |
1.305 |
gratio_0001_0002 |
2.018 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
4.95 |
atratio_0003_0005 |
118.48 |
vratio_0100_0200 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
9.48 |
mratio_0005_0010 |
1兆7,915億円 |
17915 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
2.271 |
貸借 |
2.679 |
rstrength_0002_0005 |
cont_03 |
0.489 |
4.461 |
mrstrength_0002_0005 |
2066.3 |
5.696 |
ma5_dratio_005_007 |
2070.65 |
5.474 |
ma10_dratio_005_007 |
2262.44 |
-3.467 |
ma25_dratio_n05_000 |
2484.98 |
-12.112 |
ma50_dratio_n15_n10 |
2598.647 |
-15.956 |
ma75_dratio_n20_n15 |
4.781 |
gratio_0003_0005 |
4.653 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
3.378 |
atratio_0003_0005 |
37 |
vratio_0025_0050 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
9.48 |
mratio_0005_0010 |
1兆7,915億円 |
17915 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
3.821 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
1.484 |
mrstrength_0001_0002 |
2044.5 |
1.785 |
ma5_dratio_000_005 |
2067.2 |
0.668 |
ma10_dratio_000_005 |
2283.7 |
-8.876 |
ma25_dratio_n10_n07 |
2498.16 |
-16.699 |
ma50_dratio_n20_n15 |
2607.573 |
-20.194 |
ma75_dratio_n30_n20 |
4.322 |
gratio_0003_0005 |
2.504 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
-15.594 |
vratio_n025_0000 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
9.48 |
mratio_0005_0010 |
1兆7,915億円 |
17915 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-1.384 |
貸借 |
2.16 |
rstrength_0002_0005 |
cont_none |
-0.173 |
0.949 |
mrstrength_00.7_0001 |
2040.7 |
-1.357 |
ma5_dratio_n05_000 |
2045.9 |
-1.608 |
ma10_dratio_n05_000 |
2307.62 |
-12.767 |
ma25_dratio_n15_n10 |
2513.95 |
-19.927 |
ma50_dratio_n20_n15 |
2618.287 |
-23.118 |
ma75_dratio_n30_n20 |
-0.1 |
gratio_n0.5_0000 |
2.143 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-2.845 |
atratio_n003_n002 |
17.241 |
vratio_0000_0025 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
9.48 |
mratio_0005_0010 |
1兆7,915億円 |
17915 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-2.538 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.297 |
-1.548 |
mrstrength_n002_n001 |
2067.7 |
-3.395 |
ma5_dratio_n05_000 |
2045.4 |
-2.342 |
ma10_dratio_n05_000 |
2332.8 |
-14.373 |
ma25_dratio_n15_n10 |
2531.9 |
-21.107 |
ma50_dratio_n30_n20 |
2629.273 |
-24.028 |
ma75_dratio_n30_n20 |
-1.119 |
gratio_n002_n001 |
3.354 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-13.811 |
vratio_n025_0000 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
9.48 |
mratio_0005_0010 |
1兆7,915億円 |
17915 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
1.327 |
貸借 |
-2.243 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.942 |
mrstrength_n002_n001 |
2076.3 |
-0.978 |
ma5_dratio_n05_000 |
2020.65 |
1.749 |
ma10_dratio_000_005 |
2359.1 |
-12.848 |
ma25_dratio_n15_n10 |
2551.46 |
-19.419 |
ma50_dratio_n20_n15 |
2640.087 |
-22.124 |
ma75_dratio_n30_n20 |
-0.771 |
gratio_n001_n0.5 |
1.246 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
-7.147 |
vratio_n025_0000 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
9.48 |
mratio_0005_0010 |
1兆7,915億円 |
17915 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
1.243 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.718 |
mrstrength_n001_n0.5 |
2075 |
0 |
ma5_dratio_000_005 |
2023.8 |
2.53 |
ma10_dratio_000_005 |
2381.42 |
-12.867 |
ma25_dratio_n15_n10 |
2570.52 |
-19.277 |
ma50_dratio_n20_n15 |
2649.707 |
-21.689 |
ma75_dratio_n30_n20 |
-0.703 |
gratio_n001_n0.5 |
2.811 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-4.004 |
atratio_n005_n003 |
-44.512 |
vratio_n050_n025 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
9.48 |
mratio_0005_0010 |
1兆7,915億円 |
17915 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-2.866 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-2.991 |
mrstrength_n005_n002 |
2089.9 |
-1.335 |
ma5_dratio_n05_000 |
2043.15 |
0.923 |
ma10_dratio_000_005 |
2404.06 |
-14.228 |
ma25_dratio_n15_n10 |
2584.72 |
-20.223 |
ma50_dratio_n30_n20 |
2659.327 |
-22.462 |
ma75_dratio_n30_n20 |
-0.838 |
gratio_n001_n0.5 |
4.207 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
5.268 |
atratio_0005_0010 |
90.603 |
vratio_0075_0100 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
9.48 |
mratio_0005_0010 |
1兆7,915億円 |
17915 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
0.033 |
貸借 |
5.235 |
rstrength_0005_0010 |
cont_none |
0.839 |
4.429 |
mrstrength_0002_0005 |
2051.1 |
4.724 |
ma5_dratio_000_005 |
2078.2 |
3.359 |
ma10_dratio_000_005 |
2422.36 |
-11.326 |
ma25_dratio_n15_n10 |
2601.73 |
-17.44 |
ma50_dratio_n20_n15 |
2669.173 |
-19.526 |
ma75_dratio_n20_n15 |
2.426 |
gratio_0002_0003 |
5.225 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-35.813 |
vratio_n050_n025 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
9.48 |
mratio_0005_0010 |
1兆7,915億円 |
17915 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
0.692 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.62 |
mrstrength_n002_n001 |
2023.1 |
0.86 |
ma5_dratio_000_005 |
2103.9 |
-3.013 |
ma10_dratio_n05_000 |
2441.44 |
-16.422 |
ma25_dratio_n20_n15 |
2615.32 |
-21.979 |
ma50_dratio_n30_n20 |
2677.993 |
-23.805 |
ma75_dratio_n30_n20 |
0.366 |
gratio_0000_00.5 |
3.239 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-4.652 |
atratio_n005_n003 |
-33.956 |
vratio_n050_n025 |
10 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
26.53 |
mratio_0020_0050 |
1兆6,272億円 |
16272 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-2.968 |
貸借 |
-1.684 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-1.695 |
mrstrength_n002_n001 |
1965 |
4.3 |
ma5_dratio_000_005 |
2146.45 |
-4.517 |
ma10_dratio_n05_000 |
2466.92 |
-16.921 |
ma25_dratio_n20_n15 |
2629.82 |
-22.067 |
ma50_dratio_n30_n20 |
2688.94 |
-23.78 |
ma75_dratio_n30_n20 |
-9.188 |
gratio_n010_n005 |
6.658 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
15.07 |
atratio_0015_p000 |
27.24 |
vratio_0025_0050 |
10 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
26.53 |
mratio_0020_0050 |
1兆6,272億円 |
16272 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
16.072 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_none |
9.128 |
5.942 |
mrstrength_0005_0010 |
1972.6 |
8.968 |
ma5_dratio_007_010 |
2203.4 |
-2.446 |
ma10_dratio_n05_000 |
2490.5 |
-13.692 |
ma25_dratio_n15_n10 |
2642.63 |
-18.661 |
ma50_dratio_n20_n15 |
2699.487 |
-20.374 |
ma75_dratio_n30_n20 |
19.272 |
gratio_0015_p000 |
5.843 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-6.972 |
atratio_n010_n005 |
-31.642 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
26.53 |
mratio_0020_0050 |
1兆4,831億円 |
14831 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-6.574 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-3.038 |
mrstrength_n005_n002 |
1996.4 |
-6.432 |
ma5_dratio_n07_n05 |
2258.3 |
-17.283 |
ma10_dratio_n20_n15 |
2508.14 |
-25.522 |
ma25_dratio_n30_n20 |
2656.77 |
-29.689 |
ma50_dratio_n30_n20 |
2709.067 |
-31.046 |
ma75_dratio_m00_n30 |
-6.15 |
gratio_n010_n005 |
3.581 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
14.743 |
atratio_0010_0015 |
-27.879 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
29.37 |
mratio_0020_0050 |
1兆5,942億円 |
15942 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
14.197 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
8.718 |
mrstrength_0005_0010 |
2105.3 |
-4.622 |
ma5_dratio_n05_000 |
2348 |
-14.48 |
ma10_dratio_n15_n10 |
2535.52 |
-20.805 |
ma25_dratio_n30_n20 |
2679.77 |
-25.068 |
ma50_dratio_n30_n20 |
2722.627 |
-26.248 |
ma75_dratio_n30_n20 |
11.429 |
gratio_0010_0015 |
4.524 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-16.168 |
atratio_m000_n010 |
65.891 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
29.37 |
mratio_0020_0050 |
1兆3,894億円 |
13894 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-12.556 |
貸借 |
-3.612 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-8.341 |
mrstrength_n010_n005 |
2184.7 |
-19.897 |
ma5_dratio_n20_n15 |
2425.6 |
-27.853 |
ma10_dratio_n30_n20 |
2560.82 |
-31.663 |
ma25_dratio_m00_n30 |
2700.75 |
-35.203 |
ma50_dratio_m00_n30 |
2734.58 |
-36.005 |
ma75_dratio_m00_n30 |
-22.036 |
gratio_m000_n010 |
12.284 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-7.979 |
atratio_n010_n005 |
35.594 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
29.37 |
mratio_0020_0050 |
1兆6,574億円 |
16574 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-8.235 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_n2 |
-2.75 |
-5.229 |
mrstrength_n010_n005 |
2327.9 |
-10.327 |
ma5_dratio_n15_n10 |
2529.75 |
-17.482 |
ma10_dratio_n20_n15 |
2595.56 |
-19.574 |
ma25_dratio_n20_n15 |
2723.91 |
-23.364 |
ma50_dratio_n30_n20 |
2750.293 |
-24.099 |
ma75_dratio_n30_n20 |
-4.078 |
gratio_n005_n003 |
7.311 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-5.969 |
atratio_n010_n005 |
72.805 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
29.37 |
mratio_0020_0050 |
1兆8,011億円 |
18011 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-7.031 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_none |
-2.771 |
-3.198 |
mrstrength_n005_n002 |
2434.2 |
-6.807 |
ma5_dratio_n07_n05 |
2599.15 |
-12.721 |
ma10_dratio_n15_n10 |
2620.96 |
-13.448 |
ma25_dratio_n15_n10 |
2736.55 |
-17.104 |
ma50_dratio_n20_n15 |
2761.453 |
-17.851 |
ma75_dratio_n20_n15 |
-6.404 |
gratio_n010_n005 |
3.311 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-39.796 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
29.37 |
mratio_0020_0050 |
1兆9,154億円 |
19154 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
2.096 |
貸借 |
-1.784 |
rstrength_n002_n001 |
cont_none |
0.285 |
0.027 |
mrstrength_0000_00.2 |
2520.2 |
-4.273 |
ma5_dratio_n05_000 |
2643.85 |
-8.75 |
ma10_dratio_n10_n07 |
2635.34 |
-8.456 |
ma25_dratio_n10_n07 |
2745.52 |
-12.13 |
ma50_dratio_n15_n10 |
2770.347 |
-12.917 |
ma75_dratio_n15_n10 |
0.832 |
gratio_00.5_0001 |
1.925 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-2.474 |
atratio_n003_n002 |
28.794 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
16.56 |
mratio_0010_0020 |
1兆9,094億円 |
19094 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-1.638 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_n6 |
0.019 |
-2.493 |
mrstrength_n005_n002 |
2590.7 |
-7.168 |
ma5_dratio_n10_n07 |
2670.5 |
-9.942 |
ma10_dratio_n10_n07 |
2644.54 |
-9.058 |
ma25_dratio_n10_n07 |
2751.09 |
-12.58 |
ma50_dratio_n15_n10 |
2777.26 |
-13.404 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.025 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-5.842 |
atratio_n010_n005 |
3.775 |
vratio_0000_0025 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
16.56 |
mratio_0010_0020 |
1兆9,579億円 |
19579 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-5.211 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_n5 |
-4.048 |
-1.794 |
mrstrength_n002_n001 |
2666.5 |
-7.519 |
ma5_dratio_n10_n07 |
2694.25 |
-8.472 |
ma10_dratio_n10_n07 |
2657.72 |
-7.214 |
ma25_dratio_n10_n07 |
2757.28 |
-10.564 |
ma50_dratio_n15_n10 |
2785.887 |
-11.482 |
ma75_dratio_n15_n10 |
-5.307 |
gratio_n010_n005 |
2.158 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-2.946 |
atratio_n003_n002 |
-25.425 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
16.56 |
mratio_0010_0020 |
2兆793億円 |
20793 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-2.36 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_n4 |
-1.798 |
-1.148 |
mrstrength_n002_n001 |
2731.6 |
-4.122 |
ma5_dratio_n05_000 |
2713.15 |
-3.47 |
ma10_dratio_n05_000 |
2670.14 |
-1.915 |
ma25_dratio_n05_000 |
2762.72 |
-5.202 |
ma50_dratio_n07_n05 |
2792.793 |
-6.223 |
ma75_dratio_n07_n05 |
-2.168 |
gratio_n003_n002 |
2.472 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-2.405 |
atratio_n003_n002 |
37.001 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
16.56 |
mratio_0010_0020 |
2兆1,424億円 |
21424 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-5.272 |
貸借 |
2.867 |
rstrength_0002_0005 |
cont_n3 |
-0.598 |
-1.807 |
mrstrength_n002_n001 |
2764.1 |
-2.373 |
ma5_dratio_n05_000 |
2712.65 |
-0.522 |
ma10_dratio_n05_000 |
2678.76 |
0.737 |
ma25_dratio_000_005 |
2763.9 |
-2.366 |
ma50_dratio_n05_000 |
2798.033 |
-3.557 |
ma75_dratio_n05_000 |
-3.617 |
gratio_n005_n003 |
3.869 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-0.682 |
atratio_n001_n0.5 |
-28.655 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
16.56 |
mratio_0010_0020 |
2兆1,952億円 |
21952 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
1.345 |
貸借 |
-2.027 |
rstrength_n005_n002 |
cont_n2 |
0.653 |
-1.335 |
mrstrength_n002_n001 |
2767.5 |
-0.09 |
ma5_dratio_n05_000 |
2706.9 |
2.146 |
ma10_dratio_000_005 |
2685.88 |
2.946 |
ma25_dratio_000_005 |
2764.76 |
0.009 |
ma50_dratio_000_005 |
2801.373 |
-1.298 |
ma75_dratio_n05_000 |
-0.09 |
gratio_n0.5_0000 |
1.035 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
117.44 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
37.53 |
mratio_0020_0050 |
2兆2,103億円 |
22103 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
1.77 |
貸借 |
-2.039 |
rstrength_n005_n002 |
cont_none |
0.457 |
-0.726 |
mrstrength_n001_n0.5 |
2750.3 |
1.225 |
ma5_dratio_000_005 |
2682.35 |
3.79 |
ma10_dratio_000_005 |
2690.04 |
3.493 |
ma25_dratio_000_005 |
2764.86 |
0.692 |
ma50_dratio_000_005 |
2802.987 |
-0.677 |
ma75_dratio_n05_000 |
3.582 |
gratio_0003_0005 |
5.97 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
-55.271 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
37.53 |
mratio_0020_0050 |
2兆2,163億円 |
22163 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
1.76 |
貸借 |
-1.4 |
rstrength_n002_n001 |
cont_04 |
-0.182 |
0.542 |
mrstrength_00.5_00.7 |
2722 |
2.553 |
ma5_dratio_000_005 |
2666.45 |
4.69 |
ma10_dratio_000_005 |
2694.96 |
3.582 |
ma25_dratio_000_005 |
2765.7 |
0.933 |
ma50_dratio_000_005 |
2804.12 |
-0.45 |
ma75_dratio_n05_000 |
1.744 |
gratio_0001_0002 |
2.237 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
2.43 |
atratio_0002_0003 |
52.542 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
37.53 |
mratio_0020_0050 |
2兆2,083億円 |
22083 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
1.143 |
貸借 |
1.287 |
rstrength_0001_0002 |
cont_03 |
-0.198 |
2.628 |
mrstrength_0002_0005 |
2694.7 |
3.221 |
ma5_dratio_000_005 |
2655.05 |
4.763 |
ma10_dratio_000_005 |
2700.22 |
3.01 |
ma25_dratio_000_005 |
2766.04 |
0.559 |
ma50_dratio_000_005 |
2805.14 |
-0.843 |
ma75_dratio_n05_000 |
1.013 |
gratio_0001_0002 |
3.287 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
1.362 |
atratio_0001_0002 |
51.061 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
37.53 |
mratio_0020_0050 |
2兆1,559億円 |
21559 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-2.796 |
貸借 |
4.158 |
rstrength_0002_0005 |
cont_02 |
-0.247 |
1.609 |
mrstrength_0001_0002 |
2661.2 |
2.04 |
ma5_dratio_000_005 |
2640.8 |
2.829 |
ma10_dratio_000_005 |
2707.52 |
0.295 |
ma25_dratio_000_005 |
2766.75 |
-1.852 |
ma50_dratio_n05_000 |
2807.587 |
-3.28 |
ma75_dratio_n05_000 |
0.411 |
gratio_0000_00.5 |
3.216 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
1.381 |
atratio_0001_0002 |
-15.4 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
29.64 |
mratio_0020_0050 |
2兆1,270億円 |
21270 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
1.581 |
貸借 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
0.181 |
mrstrength_0000_00.2 |
2646.3 |
1.236 |
ma5_dratio_000_005 |
2628.3 |
1.929 |
ma10_dratio_000_005 |
2712.62 |
-1.239 |
ma25_dratio_n05_000 |
2769.51 |
-3.268 |
ma50_dratio_n05_000 |
2811.12 |
-4.7 |
ma75_dratio_n05_000 |
0.662 |
gratio_00.5_0001 |
1.66 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-20.101 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
29.64 |
mratio_0020_0050 |
2兆980億円 |
20980 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-0.761 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-1.398 |
mrstrength_n002_n001 |
2614.4 |
1.075 |
ma5_dratio_000_005 |
2615.65 |
1.027 |
ma10_dratio_000_005 |
2720.28 |
-2.859 |
ma25_dratio_n05_000 |
2773.62 |
-4.727 |
ma50_dratio_n05_000 |
2815.347 |
-6.139 |
ma75_dratio_n07_n05 |
1.695 |
gratio_0001_0002 |
2.633 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
1.568 |
atratio_0001_0002 |
37.476 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
29.64 |
mratio_0020_0050 |
2兆1,079億円 |
21079 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
6.234 |
貸借 |
-4.666 |
rstrength_n005_n002 |
cont_none |
0.715 |
0.853 |
mrstrength_00.7_0001 |
2610.9 |
1.689 |
ma5_dratio_000_005 |
2615.45 |
1.512 |
ma10_dratio_000_005 |
2731 |
-2.783 |
ma25_dratio_n05_000 |
2777.51 |
-4.411 |
ma50_dratio_n05_000 |
2819.573 |
-5.837 |
ma75_dratio_n07_n05 |
0.019 |
gratio_0000_00.5 |
2.204 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-1.022 |
atratio_n002_n001 |
-55.927 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
29.64 |
mratio_0020_0050 |
2兆754億円 |
20754 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
0.003 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.943 |
mrstrength_n001_n0.5 |
2615.4 |
-0.054 |
ma5_dratio_n05_000 |
2611.8 |
0.084 |
ma10_dratio_000_005 |
2743.82 |
-4.731 |
ma25_dratio_n05_000 |
2780.58 |
-5.991 |
ma50_dratio_n07_n05 |
2822.653 |
-7.392 |
ma75_dratio_n10_n07 |
-0.076 |
gratio_n0.5_0000 |
2.219 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
4.822 |
atratio_0003_0005 |
-4.577 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
29.64 |
mratio_0020_0050 |
2兆968億円 |
20968 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
0.945 |
貸借 |
3.877 |
rstrength_0002_0005 |
cont_none |
0.071 |
4.751 |
mrstrength_0002_0005 |
2620.4 |
0.786 |
ma5_dratio_000_005 |
2622.65 |
0.7 |
ma10_dratio_000_005 |
2759.62 |
-4.298 |
ma25_dratio_n05_000 |
2783.85 |
-5.131 |
ma50_dratio_n07_n05 |
2825.86 |
-6.542 |
ma75_dratio_n07_n05 |
0.615 |
gratio_00.5_0001 |
5.247 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-4.019 |
atratio_n005_n003 |
72.776 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
29.64 |
mratio_0020_0050 |
2兆3億円 |
20003 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-2.707 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-3.384 |
mrstrength_n005_n002 |
2610.3 |
-3.479 |
ma5_dratio_n05_000 |
2621.35 |
-3.885 |
ma10_dratio_n05_000 |
2765.38 |
-8.891 |
ma25_dratio_n10_n07 |
2786.96 |
-9.597 |
ma50_dratio_n10_n07 |
2828.187 |
-10.915 |
ma75_dratio_n15_n10 |
-4.286 |
gratio_n005_n003 |
3.373 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-1.961 |
atratio_n002_n001 |
-43.491 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
40.67 |
mratio_0020_0050 |
2兆841億円 |
20841 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
0.969 |
貸借 |
-2.93 |
rstrength_n005_n002 |
cont_none |
0.383 |
-2.344 |
mrstrength_n005_n002 |
2616.9 |
0.31 |
ma5_dratio_000_005 |
2633.65 |
-0.328 |
ma10_dratio_n05_000 |
2781.1 |
-5.613 |
ma25_dratio_n07_n05 |
2792.58 |
-6.001 |
ma50_dratio_n07_n05 |
2832.527 |
-7.327 |
ma75_dratio_n10_n07 |
0.093 |
gratio_0000_00.5 |
2.686 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
1.459 |
atratio_0001_0002 |
68.261 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
40.67 |
mratio_0020_0050 |
2兆1,258億円 |
21258 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-4.013 |
貸借 |
5.472 |
rstrength_0005_0010 |
cont_03 |
-2.169 |
3.628 |
mrstrength_0002_0005 |
2620 |
2.195 |
ma5_dratio_000_005 |
2644.6 |
1.244 |
ma10_dratio_000_005 |
2789.2 |
-4.005 |
ma25_dratio_n05_000 |
2796.27 |
-4.247 |
ma50_dratio_n05_000 |
2835.927 |
-5.586 |
ma75_dratio_n07_n05 |
-0.947 |
gratio_n001_n0.5 |
3.628 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
1.872 |
atratio_0001_0002 |
11.531 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
40.67 |
mratio_0020_0050 |
2兆952億円 |
20952 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-1.348 |
貸借 |
3.22 |
rstrength_0002_0005 |
cont_02 |
0.766 |
1.106 |
mrstrength_0001_0002 |
2608.2 |
1.181 |
ma5_dratio_000_005 |
2654.5 |
-0.584 |
ma10_dratio_n05_000 |
2792.72 |
-5.504 |
ma25_dratio_n07_n05 |
2799.95 |
-5.748 |
ma50_dratio_n07_n05 |
2836.273 |
-6.955 |
ma75_dratio_n07_n05 |
1.255 |
gratio_0001_0002 |
2.301 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
1.489 |
atratio_0001_0002 |
-36.343 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
40.67 |
mratio_0020_0050 |
2兆567億円 |
20567 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
4.223 |
貸借 |
-2.734 |
rstrength_n005_n002 |
cont_none |
0.233 |
1.256 |
mrstrength_0001_0002 |
2624.9 |
-1.311 |
ma5_dratio_n05_000 |
2674.05 |
-3.124 |
ma10_dratio_n05_000 |
2794.76 |
-7.309 |
ma25_dratio_n10_n07 |
2803.98 |
-7.613 |
ma50_dratio_n10_n07 |
2837.413 |
-8.702 |
ma75_dratio_n10_n07 |
0.451 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-3.333 |
atratio_n005_n003 |
123.572 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
33.58 |
mratio_0020_0050 |
2兆265億円 |
20265 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-6.086 |
貸借 |
2.753 |
rstrength_0002_0005 |
cont_none |
-1.202 |
-2.131 |
mrstrength_n005_n002 |
2632.4 |
-3.035 |
ma5_dratio_n05_000 |
2702.65 |
-5.556 |
ma10_dratio_n07_n05 |
2805.4 |
-9.015 |
ma25_dratio_n10_n07 |
2809.53 |
-9.149 |
ma50_dratio_n10_n07 |
2838.907 |
-10.089 |
ma75_dratio_n15_n10 |
-1.818 |
gratio_n002_n001 |
3.298 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
-57.206 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
33.58 |
mratio_0020_0050 |
2兆964億円 |
20964 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
0.605 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.855 |
mrstrength_n001_n0.5 |
2650.4 |
-0.374 |
ma5_dratio_n05_000 |
2734.3 |
-3.43 |
ma10_dratio_n05_000 |
2824.02 |
-6.499 |
ma25_dratio_n07_n05 |
2816.18 |
-6.238 |
ma50_dratio_n07_n05 |
2839.587 |
-7.011 |
ma75_dratio_n10_n07 |
1.432 |
gratio_0001_0002 |
1.753 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-3.82 |
atratio_n005_n003 |
0.653 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
33.58 |
mratio_0020_0050 |
2兆789億円 |
20789 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-5.882 |
貸借 |
2.062 |
rstrength_0002_0005 |
cont_none |
-2.877 |
-0.943 |
mrstrength_n001_n0.5 |
2669.2 |
-1.899 |
ma5_dratio_n05_000 |
2760.95 |
-5.159 |
ma10_dratio_n07_n05 |
2840.68 |
-7.821 |
ma25_dratio_n10_n07 |
2821.46 |
-7.193 |
ma50_dratio_n10_n07 |
2838.82 |
-7.761 |
ma75_dratio_n10_n07 |
-1.561 |
gratio_n002_n001 |
3.483 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
3.596 |
atratio_0003_0005 |
41.936 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
33.58 |
mratio_0020_0050 |
2兆1,615億円 |
21615 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
2.307 |
貸借 |
1.289 |
rstrength_0001_0002 |
cont_none |
0.298 |
3.298 |
mrstrength_0002_0005 |
2700.8 |
0.803 |
ma5_dratio_000_005 |
2791.4 |
-2.468 |
ma10_dratio_n05_000 |
2852.26 |
-4.549 |
ma25_dratio_n05_000 |
2827.66 |
-3.719 |
ma50_dratio_n05_000 |
2839.553 |
-4.122 |
ma75_dratio_n05_000 |
1.313 |
gratio_0001_0002 |
3.159 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-12.448 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
22.62 |
mratio_0020_0050 |
2兆865億円 |
20865 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
2.24 |
貸借 |
-2.789 |
rstrength_n005_n002 |
cont_n5 |
-0.25 |
-0.299 |
mrstrength_n0.5_n0.2 |
2723.2 |
-3.496 |
ma5_dratio_n05_000 |
2815.55 |
-6.661 |
ma10_dratio_n07_n05 |
2852.14 |
-7.859 |
ma25_dratio_n10_n07 |
2831.7 |
-7.194 |
ma50_dratio_n10_n07 |
2837.64 |
-7.388 |
ma75_dratio_n10_n07 |
-1.116 |
gratio_n002_n001 |
2.452 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-3.364 |
atratio_n005_n003 |
19.134 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
22.62 |
mratio_0020_0050 |
2兆980億円 |
20980 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-4.967 |
貸借 |
1.603 |
rstrength_0001_0002 |
cont_n4 |
-1.39 |
-1.974 |
mrstrength_n002_n001 |
2772.9 |
-4.703 |
ma5_dratio_n05_000 |
2837.05 |
-6.857 |
ma10_dratio_n07_n05 |
2855.7 |
-7.466 |
ma25_dratio_n10_n07 |
2837.85 |
-6.884 |
ma50_dratio_n07_n05 |
2833.693 |
-6.747 |
ma75_dratio_n07_n05 |
-3.09 |
gratio_n005_n003 |
1.821 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-1.513 |
atratio_n002_n001 |
21.338 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
22.62 |
mratio_0020_0050 |
2兆1,710億円 |
21710 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-2.647 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_n3 |
0.256 |
-1.769 |
mrstrength_n002_n001 |
2818.2 |
-2.97 |
ma5_dratio_n05_000 |
2859.85 |
-4.383 |
ma10_dratio_n05_000 |
2857.64 |
-4.309 |
ma25_dratio_n05_000 |
2843.62 |
-3.837 |
ma50_dratio_n05_000 |
2830.227 |
-3.382 |
ma75_dratio_n05_000 |
-0.9 |
gratio_n001_n0.5 |
1.549 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-2.046 |
atratio_n003_n002 |
11.769 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
22.62 |
mratio_0020_0050 |
2兆2,044億円 |
22044 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-2.405 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
-0.804 |
mrstrength_n001_n0.5 |
2852.7 |
-2.671 |
ma5_dratio_n05_000 |
2877.45 |
-3.508 |
ma10_dratio_n05_000 |
2856.84 |
-2.812 |
ma25_dratio_n05_000 |
2849.97 |
-2.578 |
ma50_dratio_n05_000 |
2825.4 |
-1.731 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
3.022 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-1.46 |
atratio_n002_n001 |
-1.026 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
22.62 |
mratio_0020_0050 |
2兆2,504億円 |
22504 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-1.409 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-1.191 |
mrstrength_n002_n001 |
2882 |
-1.648 |
ma5_dratio_n05_000 |
2897.35 |
-2.169 |
ma10_dratio_n05_000 |
2855.3 |
-0.728 |
ma25_dratio_n05_000 |
2854.12 |
-0.687 |
ma50_dratio_n05_000 |
2819.433 |
0.534 |
ma75_dratio_000_005 |
0.469 |
gratio_0000_00.5 |
3.336 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-17.928 |
vratio_n025_0000 |
14 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
24.53 |
mratio_0020_0050 |
2兆2,838億円 |
22838 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
1.179 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
0.016 |
mrstrength_0000_00.2 |
2907.9 |
-1.08 |
ma5_dratio_n05_000 |
2914.8 |
-1.314 |
ma10_dratio_n05_000 |
2849.04 |
0.964 |
ma25_dratio_000_005 |
2857.67 |
0.659 |
ma50_dratio_000_005 |
2812.453 |
2.277 |
ma75_dratio_000_005 |
-0.662 |
gratio_n001_n0.5 |
1.987 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
-3.233 |
vratio_n025_0000 |
14 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
24.53 |
mratio_0020_0050 |
2兆2,778億円 |
22778 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-1.27 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_n3 |
0.063 |
-1.37 |
mrstrength_n002_n001 |
2901.2 |
-1.11 |
ma5_dratio_n05_000 |
2905.65 |
-1.261 |
ma10_dratio_n05_000 |
2843.64 |
0.892 |
ma25_dratio_000_005 |
2859.12 |
0.346 |
ma50_dratio_000_005 |
2804.62 |
2.295 |
ma75_dratio_000_005 |
-1.548 |
gratio_n002_n001 |
1.48 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-13.646 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
24.53 |
mratio_0020_0050 |
2兆3,080億円 |
23080 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-2.477 |
貸借 |
1.93 |
rstrength_0001_0002 |
cont_n2 |
-0.791 |
0.244 |
mrstrength_00.2_00.5 |
2901.5 |
0.19 |
ma5_dratio_000_005 |
2910 |
-0.103 |
ma10_dratio_n05_000 |
2839.68 |
2.371 |
ma25_dratio_000_005 |
2859.46 |
1.663 |
ma50_dratio_000_005 |
2796.987 |
3.933 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-1.383 |
atratio_n002_n001 |
-26.169 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
24.53 |
mratio_0020_0050 |
2兆3,207億円 |
23207 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-4.151 |
貸借 |
2.768 |
rstrength_0002_0005 |
cont_none |
1.278 |
-2.661 |
mrstrength_n005_n002 |
2902.2 |
0.717 |
ma5_dratio_000_005 |
2902.05 |
0.722 |
ma10_dratio_000_005 |
2836.44 |
3.052 |
ma25_dratio_000_005 |
2858.7 |
2.249 |
ma50_dratio_000_005 |
2788.887 |
4.809 |
ma75_dratio_000_005 |
0.877 |
gratio_00.5_0001 |
3.176 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
4.256 |
atratio_0003_0005 |
26.946 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
24.53 |
mratio_0020_0050 |
2兆3,532億円 |
23532 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
5.503 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_none |
0.419 |
3.837 |
mrstrength_0002_0005 |
2912.7 |
1.761 |
ma5_dratio_000_005 |
2886.3 |
2.692 |
ma10_dratio_000_005 |
2831.86 |
4.666 |
ma25_dratio_000_005 |
2857.6 |
3.723 |
ma50_dratio_000_005 |
2780.813 |
6.588 |
ma75_dratio_005_007 |
1.759 |
gratio_0001_0002 |
3.578 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
35.341 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
22.45 |
mratio_0020_0050 |
2兆2,572億円 |
22572 |
mvalue_10000_50000 |
2025-02-04 |
settlement_b06_b04 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
2.537 |
貸借 |
-3.495 |
rstrength_n005_n002 |
cont_n4 |
0.036 |
-0.994 |
mrstrength_n001_n0.5 |
2921.7 |
-2.694 |
ma5_dratio_n05_000 |
2858.9 |
-0.556 |
ma10_dratio_n05_000 |
2825.98 |
0.602 |
ma25_dratio_000_005 |
2857.62 |
-0.512 |
ma50_dratio_n05_000 |
2772.233 |
2.553 |
ma75_dratio_000_005 |
-0.017 |
gratio_n0.5_0000 |
2.142 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-1.374 |
atratio_n002_n001 |
-40.669 |
vratio_n050_n025 |
14 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
22.45 |
mratio_0020_0050 |
2兆2,790億円 |
22790 |
mvalue_10000_50000 |
2025-02-04 |
settlement_b03_b01 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-3.096 |
貸借 |
1.722 |
rstrength_0001_0002 |
cont_n3 |
-0.715 |
-0.659 |
mrstrength_n001_n0.5 |
2910.1 |
-1.361 |
ma5_dratio_n05_000 |
2860.25 |
0.358 |
ma10_dratio_000_005 |
2826.4 |
1.56 |
ma25_dratio_000_005 |
2860.37 |
0.354 |
ma50_dratio_000_005 |
2765.38 |
3.801 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
1.515 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-2.185 |
atratio_n003_n002 |
-46.8 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
22.45 |
mratio_0020_0050 |
2兆3,108億円 |
23108 |
mvalue_10000_50000 |
2025-02-04 |
settlement_b03_b01 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
1.41 |
貸借 |
-3.595 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-2.79 |
mrstrength_n005_n002 |
2918.5 |
-0.274 |
ma5_dratio_n05_000 |
2875 |
1.235 |
ma10_dratio_000_005 |
2826.96 |
2.955 |
ma25_dratio_000_005 |
2862.88 |
1.663 |
ma50_dratio_000_005 |
2758.213 |
5.521 |
ma75_dratio_005_007 |
-0.739 |
gratio_n001_n0.5 |
3.387 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-1.113 |
atratio_n002_n001 |
-23.175 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
22.45 |
mratio_0020_0050 |
2兆3,624億円 |
23624 |
mvalue_10000_50000 |
2025-02-04 |
settlement_b03_b01 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-0.496 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-1.198 |
mrstrength_n002_n001 |
2901.9 |
2.536 |
ma5_dratio_000_005 |
2889.65 |
2.971 |
ma10_dratio_000_005 |
2824.02 |
5.364 |
ma25_dratio_005_007 |
2863.86 |
3.898 |
ma50_dratio_000_005 |
2750.747 |
8.171 |
ma75_dratio_007_010 |
0.698 |
gratio_00.5_0001 |
5.379 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
8.043 |
atratio_0005_0010 |
122.295 |
vratio_0100_0200 |
14.7 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
22.45 |
mratio_0020_0050 |
2兆3,890億円 |
23890 |
mvalue_10000_50000 |
2025-02-04 |
settlement_000_000 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
5.15 |
貸借 |
2.893 |
rstrength_0002_0005 |
cont_none |
0.722 |
7.321 |
mrstrength_0005_0010 |
2859.9 |
5.213 |
ma5_dratio_005_007 |
2882.9 |
4.374 |
ma10_dratio_000_005 |
2817.34 |
6.803 |
ma25_dratio_005_007 |
2862.07 |
5.134 |
ma50_dratio_005_007 |
2742.7 |
9.709 |
ma75_dratio_007_010 |
5.189 |
gratio_0005_0010 |
9.773 |
volaratio_007_010 |
| 2025-02-03 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-4.378 |
atratio_n005_n003 |
20.337 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
11.58 |
mratio_0010_0020 |
2兆2,111億円 |
22111 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a01_a03 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-3.23 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-1.719 |
mrstrength_n002_n001 |
2796.1 |
-0.397 |
ma5_dratio_n05_000 |
2853.95 |
-2.416 |
ma10_dratio_n05_000 |
2808.08 |
-0.822 |
ma25_dratio_n05_000 |
2858.98 |
-2.588 |
ma50_dratio_n05_000 |
2734.273 |
1.855 |
ma75_dratio_000_005 |
-3.433 |
gratio_n005_n003 |
3.223 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
3.006 |
atratio_0003_0005 |
24.999 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
11.58 |
mratio_0010_0020 |
2兆3,124億円 |
23124 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a04_a06 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
2.894 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_03 |
0.148 |
2.858 |
mrstrength_0002_0005 |
2810.4 |
3.633 |
ma5_dratio_000_005 |
2847.15 |
2.295 |
ma10_dratio_000_005 |
2808.54 |
3.702 |
ma25_dratio_000_005 |
2859.59 |
1.85 |
ma50_dratio_000_005 |
2729.347 |
6.711 |
ma75_dratio_005_007 |
0.725 |
gratio_00.5_0001 |
3.17 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
2.242 |
atratio_0002_0003 |
-40.816 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
11.58 |
mratio_0010_0020 |
2兆2,449億円 |
22449 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a04_a06 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
0.211 |
貸借 |
2.031 |
rstrength_0002_0005 |
cont_02 |
0.252 |
1.99 |
mrstrength_0001_0002 |
2831.5 |
-0.141 |
ma5_dratio_n05_000 |
2825 |
0.088 |
ma10_dratio_000_005 |
2804.06 |
0.836 |
ma25_dratio_000_005 |
2858.24 |
-1.075 |
ma50_dratio_n05_000 |
2721.933 |
3.878 |
ma75_dratio_000_005 |
-0.38 |
gratio_n0.5_0000 |
3.781 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
2.807 |
atratio_0002_0003 |
-33.548 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
11.58 |
mratio_0010_0020 |
2兆1,956億円 |
21956 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a04_a06 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
3.433 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
1.787 |
mrstrength_0001_0002 |
2877.4 |
-3.889 |
ma5_dratio_n05_000 |
2813.7 |
-1.713 |
ma10_dratio_n05_000 |
2803.34 |
-1.35 |
ma25_dratio_n05_000 |
2859.29 |
-3.28 |
ma50_dratio_n05_000 |
2716.027 |
1.822 |
ma75_dratio_000_005 |
3.271 |
gratio_0003_0005 |
4.312 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-5.829 |
atratio_n010_n005 |
65.767 |
vratio_0050_0075 |
14 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
18.97 |
mratio_0010_0020 |
2兆1,357億円 |
21357 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a07_a09 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-6.374 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_n3 |
-1.387 |
-4.442 |
mrstrength_n005_n002 |
2905.9 |
-7.43 |
ma5_dratio_n10_n07 |
2810.95 |
-4.303 |
ma10_dratio_n05_000 |
2807.18 |
-4.174 |
ma25_dratio_n05_000 |
2858.05 |
-5.88 |
ma50_dratio_n07_n05 |
2711.473 |
-0.792 |
ma75_dratio_n05_000 |
-3.028 |
gratio_n005_n003 |
4.591 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-5.351 |
atratio_n010_n005 |
20.892 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
18.97 |
mratio_0010_0020 |
2兆2,679億円 |
22679 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a07_a09 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-9.607 |
貸借 |
4.256 |
rstrength_0002_0005 |
cont_n2 |
-0.917 |
-4.434 |
mrstrength_n005_n002 |
2911.8 |
-1.899 |
ma5_dratio_n05_000 |
2809.75 |
1.664 |
ma10_dratio_000_005 |
2813.2 |
1.539 |
ma25_dratio_000_005 |
2858.74 |
-0.078 |
ma50_dratio_n05_000 |
2706.64 |
5.537 |
ma75_dratio_005_007 |
0.895 |
gratio_00.5_0001 |
7.13 |
volaratio_007_010 |
| 2025-01-24 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-1.276 |
atratio_n002_n001 |
-50.198 |
vratio_n075_n050 |
15.7 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
18.97 |
mratio_0010_0020 |
2兆3,961億円 |
23961 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a10_a12 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
0.458 |
貸借 |
-1.734 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-1.209 |
mrstrength_n002_n001 |
2883.9 |
4.65 |
ma5_dratio_000_005 |
2798.25 |
7.853 |
ma10_dratio_007_010 |
2813.66 |
7.262 |
ma25_dratio_007_010 |
2855.66 |
5.685 |
ma50_dratio_005_007 |
2699.467 |
11.8 |
ma75_dratio_010_015 |
0.262 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
5.124 |
atratio_0005_0010 |
30.429 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
18.97 |
mratio_0010_0020 |
2兆4,271億円 |
24271 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a10_a12 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
1.164 |
貸借 |
3.96 |
rstrength_0002_0005 |
cont_04 |
0.789 |
4.335 |
mrstrength_0002_0005 |
2818.5 |
8.462 |
ma5_dratio_007_010 |
2773.45 |
10.224 |
ma10_dratio_010_015 |
2808.34 |
8.854 |
ma25_dratio_007_010 |
2847.37 |
7.362 |
ma50_dratio_007_010 |
2689.673 |
13.657 |
ma75_dratio_010_015 |
3.164 |
gratio_0003_0005 |
5.561 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
6.931 |
atratio_0005_0010 |
187.719 |
vratio_0100_0200 |
15.1 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
18.97 |
mratio_0010_0020 |
2兆3,088億円 |
23088 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a13_a15 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
11.931 |
貸借 |
-5 |
rstrength_n005_n002 |
cont_03 |
1.584 |
5.347 |
mrstrength_0005_0010 |
2750 |
5.745 |
ma5_dratio_005_007 |
2750.35 |
5.732 |
ma10_dratio_005_007 |
2802.24 |
3.774 |
ma25_dratio_000_005 |
2837.89 |
2.47 |
ma50_dratio_000_005 |
2679.647 |
8.522 |
ma75_dratio_007_010 |
1.416 |
gratio_0001_0002 |
6.504 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
24.198 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
17.57 |
mratio_0010_0020 |
2兆1,591億円 |
21591 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a13_a15 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
1.467 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_02 |
0.323 |
-0.231 |
mrstrength_n0.5_n0.2 |
2716 |
0.129 |
ma5_dratio_000_005 |
2740.4 |
-0.763 |
ma10_dratio_n05_000 |
2803.06 |
-2.981 |
ma25_dratio_n05_000 |
2833.2 |
-4.013 |
ma50_dratio_n05_000 |
2671.48 |
1.798 |
ma75_dratio_000_005 |
2.319 |
gratio_0002_0003 |
2.825 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
0.966 |
atratio_00.5_0001 |
-24.059 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
17.57 |
mratio_0010_0020 |
2兆1,571億円 |
21571 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a13_a15 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-0.779 |
貸借 |
1.745 |
rstrength_0001_0002 |
cont_none |
1.173 |
-0.207 |
mrstrength_n0.5_n0.2 |
2707.7 |
0.343 |
ma5_dratio_000_005 |
2750.15 |
-1.205 |
ma10_dratio_n05_000 |
2811.26 |
-3.353 |
ma25_dratio_n05_000 |
2830.39 |
-4.006 |
ma50_dratio_n05_000 |
2667.84 |
1.843 |
ma75_dratio_000_005 |
0.409 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-0.866 |
atratio_n001_n0.5 |
14.709 |
vratio_0000_0025 |
14 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
17.57 |
mratio_0010_0020 |
2兆1,365億円 |
21365 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
1.131 |
貸借 |
-1.997 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.552 |
mrstrength_n001_n0.5 |
2712.6 |
-0.796 |
ma5_dratio_n05_000 |
2763.8 |
-2.634 |
ma10_dratio_n05_000 |
2820 |
-4.574 |
ma25_dratio_n05_000 |
2822.69 |
-4.665 |
ma50_dratio_n05_000 |
2663.82 |
1.02 |
ma75_dratio_000_005 |
-1.253 |
gratio_n002_n001 |
2.161 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
-41.232 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
17.57 |
mratio_0010_0020 |
2兆1,552億円 |
21552 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
2.546 |
貸借 |
-3.404 |
rstrength_n005_n002 |
cont_none |
0.333 |
-1.191 |
mrstrength_n002_n001 |
2728.4 |
-0.509 |
ma5_dratio_n05_000 |
2783.15 |
-2.467 |
ma10_dratio_n05_000 |
2829.6 |
-4.068 |
ma25_dratio_n05_000 |
2816.52 |
-3.622 |
ma50_dratio_n05_000 |
2659.3 |
2.076 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
2.24 |
atratio_0002_0003 |
15.498 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
14.55 |
mratio_0010_0020 |
2兆1,738億円 |
21738 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-2.556 |
貸借 |
4.796 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.317 |
mrstrength_0002_0005 |
2750.7 |
-0.462 |
ma5_dratio_n05_000 |
2795.4 |
-2.053 |
ma10_dratio_n05_000 |
2843.1 |
-3.697 |
ma25_dratio_n05_000 |
2809.68 |
-2.551 |
ma50_dratio_n05_000 |
2654.76 |
3.136 |
ma75_dratio_000_005 |
0.878 |
gratio_00.5_0001 |
2.669 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-2.316 |
atratio_n003_n002 |
58.359 |
vratio_0050_0075 |
14 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
14.55 |
mratio_0010_0020 |
2兆1,432億円 |
21432 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a16_p00 |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-3.95 |
貸借 |
1.634 |
rstrength_0001_0002 |
cont_n3 |
-1.827 |
-0.489 |
mrstrength_n0.5_n0.2 |
2764.8 |
-3.139 |
ma5_dratio_n05_000 |
2802.45 |
-4.441 |
ma10_dratio_n05_000 |
2852.94 |
-6.132 |
ma25_dratio_n07_n05 |
2801.5 |
-4.408 |
ma50_dratio_n05_000 |
2649.527 |
1.075 |
ma75_dratio_000_005 |
-0.456 |
gratio_n0.5_0000 |
2.804 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-1.029 |
atratio_n002_n001 |
13.186 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
14.55 |
mratio_0010_0020 |
2兆1,766億円 |
21766 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
1.906 |
貸借 |
-2.935 |
rstrength_n005_n002 |
cont_n2 |
-1.047 |
0.018 |
mrstrength_0000_00.2 |
2792.6 |
-1.83 |
ma5_dratio_n05_000 |
2812.4 |
-2.521 |
ma10_dratio_n05_000 |
2866.3 |
-4.354 |
ma25_dratio_n05_000 |
2794.16 |
-1.885 |
ma50_dratio_n05_000 |
2644.947 |
3.65 |
ma75_dratio_000_005 |
-0.217 |
gratio_n0.5_0000 |
1.626 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-1.982 |
atratio_n002_n001 |
-22.129 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
14.55 |
mratio_0010_0020 |
2兆1,992億円 |
21992 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-3.287 |
貸借 |
1.305 |
rstrength_0001_0002 |
cont_none |
-0.94 |
-1.042 |
mrstrength_n002_n001 |
2815 |
-1.599 |
ma5_dratio_n05_000 |
2817.9 |
-1.7 |
ma10_dratio_n05_000 |
2874.6 |
-3.639 |
ma25_dratio_n05_000 |
2785.11 |
-0.543 |
ma50_dratio_n05_000 |
2638.78 |
4.973 |
ma75_dratio_000_005 |
-0.495 |
gratio_n0.5_0000 |
2.659 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
0.5 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
14.55 |
mratio_0010_0020 |
2兆2,437億円 |
22437 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
1.459 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
0.878 |
mrstrength_00.7_0001 |
2837.9 |
-0.419 |
ma5_dratio_n05_000 |
2820.95 |
0.179 |
ma10_dratio_000_005 |
2879.24 |
-1.849 |
ma25_dratio_n05_000 |
2775.64 |
1.814 |
ma50_dratio_000_005 |
2631.927 |
7.374 |
ma75_dratio_007_010 |
-0.73 |
gratio_n001_n0.5 |
1.579 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-13.669 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
14.55 |
mratio_0010_0020 |
2兆2,298億円 |
22298 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
-0.533 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_n3 |
1.975 |
-2.277 |
mrstrength_n005_n002 |
2840.1 |
-1.113 |
ma5_dratio_n05_000 |
2819.3 |
-0.383 |
ma10_dratio_n05_000 |
2880.96 |
-2.515 |
ma25_dratio_n05_000 |
2765.11 |
1.569 |
ma50_dratio_000_005 |
2624.427 |
7.014 |
ma75_dratio_007_010 |
1.775 |
gratio_0001_0002 |
2.828 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
5802 rela |
住友電気工業 |
プライム（内国株式） |
-1.279 |
atratio_n002_n001 |
43.583 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
12.41 |
mratio_0010_0020 |
2兆2,365億円 |
22365 |
mvalue_10000_50000 |
|
settlement_none |
5801;5803;5805 |
古河電;フジクラ;ＳＷＣＣ |
1.535 |
貸借 |
-2.814 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
0.194 |
mrstrength_0000_00.2 |
2840.1 |
-0.813 |
ma5_dratio_n05_000 |
2824.6 |
-0.269 |
ma10_dratio_n05_000 |
2883.34 |
-2.301 |
ma25_dratio_n05_000 |
2755.29 |
2.24 |
ma50_dratio_000_005 |
2617.56 |
7.619 |
ma75_dratio_007_010 |
-0.07 |
gratio_n0.5_0000 |
2.575 |
volaratio_2.5_003 |