Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
6.492 |
atratio_0005_0010 |
230.655 |
vratio_0200_0300 |
15 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
2.98 |
mratio_0002_0003 |
5,413億円 |
5413 |
mvalue_05000_10000 |
2025-08-07 |
|
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.945 |
gratio_00.5_0001 |
5.982 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
1.41 |
atratio_0001_0002 |
-57.561 |
vratio_n075_n050 |
14.1 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
1.67 |
yield_1.6_1.8 |
3.47 |
mratio_0003_0005 |
5,083億円 |
5083 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
0.388 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_none |
-0.278 |
1.688 |
mrstrength_0001_0002 |
7244.2 |
-0.707 |
ma5_dratio_n05_000 |
7206.7 |
-0.19 |
ma10_dratio_n05_000 |
7019.12 |
2.477 |
ma25_dratio_000_005 |
6521.96 |
10.289 |
ma50_dratio_010_015 |
5824.267 |
23.501 |
ma75_dratio_020_030 |
-0.437 |
gratio_n0.5_0000 |
3.155 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-3.035 |
atratio_n005_n003 |
22.967 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
3.47 |
mratio_0003_0005 |
5,012億円 |
5012 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-1.97 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-2.842 |
mrstrength_n005_n002 |
7198.6 |
-1.467 |
ma5_dratio_n05_000 |
7190.7 |
-1.359 |
ma10_dratio_n05_000 |
7014.12 |
1.125 |
ma25_dratio_000_005 |
6467.52 |
9.671 |
ma50_dratio_007_010 |
5803.6 |
22.217 |
ma75_dratio_020_030 |
-1.572 |
gratio_n002_n001 |
4.855 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
-13.217 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.51 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
3.47 |
mratio_0003_0005 |
5,169億円 |
5169 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-0.008 |
貸借 |
1.605 |
rstrength_0001_0002 |
cont_none |
-0.439 |
2.036 |
mrstrength_0002_0005 |
7219.6 |
1.321 |
ma5_dratio_000_005 |
7198.4 |
1.62 |
ma10_dratio_000_005 |
7011.12 |
4.334 |
ma25_dratio_000_005 |
6414.98 |
14.03 |
ma50_dratio_010_015 |
5783.733 |
26.475 |
ma75_dratio_020_030 |
0.722 |
gratio_00.5_0001 |
2.331 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-2.965 |
atratio_n003_n002 |
-50.545 |
vratio_n075_n050 |
14.1 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
1.67 |
yield_1.6_1.8 |
3.47 |
mratio_0003_0005 |
5,088億円 |
5088 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-1.012 |
貸借 |
-1.953 |
rstrength_n002_n001 |
cont_none |
0.334 |
-3.299 |
mrstrength_n005_n002 |
7193 |
0.097 |
ma5_dratio_000_005 |
7179.5 |
0.286 |
ma10_dratio_000_005 |
7004.6 |
2.79 |
ma25_dratio_000_005 |
6357.76 |
13.247 |
ma50_dratio_010_015 |
5761.213 |
24.974 |
ma75_dratio_020_030 |
0.229 |
gratio_0000_00.5 |
4.271 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
6.533 |
atratio_0005_0010 |
188.312 |
vratio_0100_0200 |
14.5 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
1.62 |
yield_1.6_1.8 |
3.43 |
mratio_0003_0005 |
5,243億円 |
5243 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
5.589 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_none |
0.255 |
6.278 |
mrstrength_0005_0010 |
7193.6 |
3.147 |
ma5_dratio_000_005 |
7151.9 |
3.749 |
ma10_dratio_000_005 |
7004.84 |
5.927 |
ma25_dratio_005_007 |
6303.3 |
17.716 |
ma50_dratio_015_020 |
5741.28 |
29.239 |
ma75_dratio_020_030 |
2.297 |
gratio_0002_0003 |
6.119 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-3.237 |
atratio_n005_n003 |
-18.841 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
1.72 |
yield_1.6_1.8 |
3.43 |
mratio_0003_0005 |
4,922億円 |
4922 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-1.653 |
貸借 |
-1.584 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-2.676 |
mrstrength_n005_n002 |
7169.2 |
-2.848 |
ma5_dratio_n05_000 |
7107.4 |
-2.004 |
ma10_dratio_n05_000 |
6979.16 |
-0.203 |
ma25_dratio_n05_000 |
6239.9 |
11.62 |
ma50_dratio_010_015 |
5718.72 |
21.793 |
ma75_dratio_020_030 |
-1.5 |
gratio_n002_n001 |
3.257 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
-19.859 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
1.67 |
yield_1.6_1.8 |
3.43 |
mratio_0003_0005 |
5,087億円 |
5087 |
mvalue_05000_10000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-1.007 |
貸借 |
1.23 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.16 |
mrstrength_0000_00.2 |
7182.8 |
0.212 |
ma5_dratio_000_005 |
7066.8 |
1.857 |
ma10_dratio_000_005 |
6972.04 |
3.241 |
ma25_dratio_000_005 |
6184.36 |
16.39 |
ma50_dratio_015_020 |
5705.333 |
26.163 |
ma75_dratio_020_030 |
1.253 |
gratio_0001_0002 |
2.967 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-34.221 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
1.67 |
yield_1.6_1.8 |
3.43 |
mratio_0003_0005 |
5,075億円 |
5075 |
mvalue_05000_10000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
1.19 |
貸借 |
-1.482 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-0.351 |
mrstrength_n0.5_n0.2 |
7177.2 |
0.067 |
ma5_dratio_000_005 |
7022.5 |
2.271 |
ma10_dratio_000_005 |
6959.24 |
3.201 |
ma25_dratio_000_005 |
6121.2 |
17.33 |
ma50_dratio_015_020 |
5686.84 |
26.292 |
ma75_dratio_020_030 |
0.68 |
gratio_00.5_0001 |
2.9 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
11.386 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
1.67 |
yield_1.6_1.8 |
3.43 |
mratio_0003_0005 |
5,090億円 |
5090 |
mvalue_05000_10000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-1.107 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
-0.742 |
mrstrength_n001_n0.5 |
7166 |
0.516 |
ma5_dratio_000_005 |
6989.2 |
3.059 |
ma10_dratio_000_005 |
6950.88 |
3.627 |
ma25_dratio_000_005 |
6057.96 |
18.901 |
ma50_dratio_015_020 |
5669.013 |
27.059 |
ma75_dratio_020_030 |
-4.097 |
gratio_n005_n003 |
6.82 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
3.768 |
atratio_0003_0005 |
88.444 |
vratio_0075_0100 |
14.3 |
per_012_015 |
1.51 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
3.44 |
mratio_0003_0005 |
5,157億円 |
5157 |
mvalue_05000_10000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
2.348 |
貸借 |
1.42 |
rstrength_0001_0002 |
cont_none |
-1.238 |
5.006 |
mrstrength_0005_0010 |
7110.2 |
2.641 |
ma5_dratio_000_005 |
6956.9 |
4.903 |
ma10_dratio_000_005 |
6929.68 |
5.315 |
ma25_dratio_005_007 |
5996.96 |
21.695 |
ma50_dratio_020_030 |
5646.667 |
29.244 |
ma75_dratio_020_030 |
1.507 |
gratio_0001_0002 |
5.099 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-1.911 |
atratio_n002_n001 |
7.626 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
1.71 |
yield_1.6_1.8 |
3.44 |
mratio_0003_0005 |
4,970億円 |
4970 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-0.578 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.749 |
mrstrength_n005_n002 |
7045.6 |
-0.179 |
ma5_dratio_n05_000 |
6917 |
1.677 |
ma10_dratio_000_005 |
6905.56 |
1.845 |
ma25_dratio_000_005 |
5933.84 |
18.524 |
ma50_dratio_015_020 |
5622.773 |
25.081 |
ma75_dratio_020_030 |
1.785 |
gratio_0001_0002 |
3.842 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-28.597 |
vratio_n050_n025 |
14 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
1.67 |
yield_1.6_1.8 |
3.44 |
mratio_0003_0005 |
5,067億円 |
5067 |
mvalue_05000_10000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
1.713 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_02 |
1.43 |
-0.813 |
mrstrength_n001_n0.5 |
6950.8 |
3.154 |
ma5_dratio_000_005 |
6906.4 |
3.817 |
ma10_dratio_000_005 |
6884.16 |
4.152 |
ma25_dratio_000_005 |
5876.78 |
22.006 |
ma50_dratio_020_030 |
5603.547 |
27.955 |
ma75_dratio_020_030 |
1.01 |
gratio_0001_0002 |
2.148 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
2.917 |
atratio_0002_0003 |
14.341 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
1.68 |
yield_1.6_1.8 |
3.44 |
mratio_0003_0005 |
5,036億円 |
5036 |
mvalue_05000_10000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
2.934 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
1.267 |
mrstrength_0001_0002 |
6867.8 |
3.76 |
ma5_dratio_000_005 |
6860.8 |
3.865 |
ma10_dratio_000_005 |
6858.08 |
3.907 |
ma25_dratio_000_005 |
5819.6 |
22.448 |
ma50_dratio_020_030 |
5585.747 |
27.575 |
ma75_dratio_020_030 |
0.202 |
gratio_0000_00.5 |
4.924 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-0.731 |
atratio_n001_n0.5 |
-13.142 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
1.73 |
yield_1.6_1.8 |
3.44 |
mratio_0003_0005 |
4,893億円 |
4893 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
0.737 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.122 |
mrstrength_n002_n001 |
6812.4 |
1.638 |
ma5_dratio_000_005 |
6828.9 |
1.393 |
ma10_dratio_000_005 |
6822.56 |
1.487 |
ma25_dratio_000_005 |
5763.54 |
20.135 |
ma50_dratio_020_030 |
5564.533 |
24.431 |
ma75_dratio_020_030 |
0.014 |
gratio_0000_00.5 |
4.451 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
6.342 |
atratio_0005_0010 |
158.688 |
vratio_0100_0200 |
13.7 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
1.72 |
yield_1.6_1.8 |
3.28 |
mratio_0003_0005 |
4,929億円 |
4929 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
3.928 |
貸借 |
2.414 |
rstrength_0002_0005 |
cont_none |
1.138 |
5.204 |
mrstrength_0005_0010 |
6803.6 |
2.519 |
ma5_dratio_000_005 |
6815.8 |
2.336 |
ma10_dratio_000_005 |
6769.72 |
3.032 |
ma25_dratio_000_005 |
5709.62 |
22.162 |
ma50_dratio_020_030 |
5548.533 |
25.709 |
ma75_dratio_020_030 |
2.15 |
gratio_0002_0003 |
4.768 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-2.902 |
atratio_n003_n002 |
-15.572 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
3.28 |
mratio_0003_0005 |
4,635億円 |
4635 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-1.861 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_n5 |
-0.128 |
-2.774 |
mrstrength_n005_n002 |
6788.4 |
-3.379 |
ma5_dratio_n05_000 |
6818.3 |
-3.803 |
ma10_dratio_n05_000 |
6718.68 |
-2.377 |
ma25_dratio_n05_000 |
5660.46 |
15.874 |
ma50_dratio_015_020 |
5534.6 |
18.509 |
ma75_dratio_015_020 |
-1.406 |
gratio_n002_n001 |
2.076 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-1.372 |
atratio_n002_n001 |
35.813 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.78 |
yield_1.6_1.8 |
3.28 |
mratio_0003_0005 |
4,774億円 |
4774 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-0.454 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_n4 |
-0.221 |
-1.151 |
mrstrength_n002_n001 |
6862 |
-1.559 |
ma5_dratio_n05_000 |
6869.2 |
-1.662 |
ma10_dratio_n05_000 |
6668.92 |
1.291 |
ma25_dratio_000_005 |
5608.66 |
20.439 |
ma50_dratio_020_030 |
5522.88 |
22.309 |
ma75_dratio_020_030 |
-0.423 |
gratio_n0.5_0000 |
2.843 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
-22.566 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
1.75 |
yield_1.6_1.8 |
3.28 |
mratio_0003_0005 |
4,840億円 |
4840 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
0.284 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_n3 |
-1.02 |
0.569 |
mrstrength_00.5_00.7 |
6853.8 |
-0.07 |
ma5_dratio_n05_000 |
6895.5 |
-0.674 |
ma10_dratio_n05_000 |
6614.44 |
3.546 |
ma25_dratio_000_005 |
5558.96 |
23.206 |
ma50_dratio_020_030 |
5515.84 |
24.17 |
ma75_dratio_020_030 |
-1.163 |
gratio_n002_n001 |
1.535 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-11.945 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
1.74 |
yield_1.6_1.8 |
3.28 |
mratio_0003_0005 |
4,862億円 |
4862 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-0.733 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_n2 |
0.904 |
-1.179 |
mrstrength_n002_n001 |
6845.4 |
0.505 |
ma5_dratio_000_005 |
6925.8 |
-0.661 |
ma10_dratio_n05_000 |
6562.44 |
4.839 |
ma25_dratio_000_005 |
5497.08 |
25.157 |
ma50_dratio_020_030 |
5507.427 |
24.922 |
ma75_dratio_020_030 |
-0.667 |
gratio_n001_n0.5 |
2.909 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-7.679 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
1.74 |
yield_1.6_1.8 |
2.72 |
mratio_0002_0003 |
4,875億円 |
4875 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
3.767 |
貸借 |
-4.171 |
rstrength_n005_n002 |
cont_none |
0.588 |
-0.992 |
mrstrength_n001_n0.5 |
6828 |
1.04 |
ma5_dratio_000_005 |
6958.4 |
-0.854 |
ma10_dratio_n05_000 |
6511.6 |
5.949 |
ma25_dratio_005_007 |
5446.42 |
26.67 |
ma50_dratio_020_030 |
5503.8 |
25.35 |
ma75_dratio_020_030 |
-0.043 |
gratio_n0.5_0000 |
2.547 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
3.172 |
atratio_0003_0005 |
-0.619 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
1.73 |
yield_1.6_1.8 |
2.72 |
mratio_0002_0003 |
4,895億円 |
4895 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
1.593 |
貸借 |
1.579 |
rstrength_0001_0002 |
cont_none |
1.261 |
1.911 |
mrstrength_0001_0002 |
6848.2 |
1.151 |
ma5_dratio_000_005 |
6946.3 |
-0.278 |
ma10_dratio_n05_000 |
6459.68 |
7.234 |
ma25_dratio_007_010 |
5401.58 |
28.24 |
ma50_dratio_020_030 |
5500.947 |
25.924 |
ma75_dratio_020_030 |
0.447 |
gratio_0000_00.5 |
4.403 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-1.366 |
atratio_n002_n001 |
2.578 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.79 |
yield_1.6_1.8 |
2.72 |
mratio_0002_0003 |
4,745億円 |
4745 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-0.949 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.478 |
mrstrength_n0.5_n0.2 |
6876.4 |
-2.362 |
ma5_dratio_n05_000 |
6932.3 |
-3.149 |
ma10_dratio_n05_000 |
6379.4 |
5.245 |
ma25_dratio_005_007 |
5364.04 |
25.167 |
ma50_dratio_020_030 |
5494 |
22.206 |
ma75_dratio_020_030 |
0.132 |
gratio_0000_00.5 |
2.649 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
-41.055 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
1.76 |
yield_1.6_1.8 |
2.72 |
mratio_0002_0003 |
4,810億円 |
4810 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-0.218 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.852 |
mrstrength_00.7_0001 |
6937.2 |
-1.877 |
ma5_dratio_n05_000 |
6948.7 |
-2.039 |
ma10_dratio_n05_000 |
6303.04 |
7.996 |
ma25_dratio_007_010 |
5328 |
27.759 |
ma50_dratio_020_030 |
5496.72 |
23.837 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.872 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-2.957 |
atratio_n003_n002 |
-13.115 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
1.77 |
yield_1.6_1.8 |
2.72 |
mratio_0002_0003 |
4,800億円 |
4800 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-2.593 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.549 |
-3.506 |
mrstrength_n005_n002 |
7006.2 |
-3.043 |
ma5_dratio_n05_000 |
6965.3 |
-2.474 |
ma10_dratio_n05_000 |
6220.2 |
9.209 |
ma25_dratio_007_010 |
5290.46 |
28.401 |
ma50_dratio_020_030 |
5500.92 |
23.488 |
ma75_dratio_020_030 |
1 |
gratio_0001_0002 |
6.658 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
54.317 |
vratio_0050_0075 |
13.7 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
1.71 |
yield_1.6_1.8 |
2.72 |
mratio_0002_0003 |
4,947億円 |
4947 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-1.789 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-1.285 |
mrstrength_n002_n001 |
7088.8 |
-1.253 |
ma5_dratio_n05_000 |
6953.3 |
0.672 |
ma10_dratio_000_005 |
6128 |
14.23 |
ma25_dratio_010_015 |
5259.34 |
33.097 |
ma50_dratio_030_p00 |
5507.373 |
27.102 |
ma75_dratio_020_030 |
1.952 |
gratio_0001_0002 |
4.086 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
-14.21 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
2.99 |
mratio_0002_0003 |
4,995億円 |
4995 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
2.807 |
貸借 |
-2.095 |
rstrength_n005_n002 |
cont_none |
0.919 |
-0.207 |
mrstrength_n0.5_n0.2 |
7044.4 |
0.335 |
ma5_dratio_000_005 |
6922.8 |
2.097 |
ma10_dratio_000_005 |
6024.8 |
17.315 |
ma25_dratio_015_020 |
5226.84 |
35.225 |
ma50_dratio_030_p00 |
5511.293 |
28.246 |
ma75_dratio_020_030 |
1.596 |
gratio_0001_0002 |
2.195 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-1.874 |
atratio_n002_n001 |
-15.341 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
1.71 |
yield_1.6_1.8 |
2.99 |
mratio_0002_0003 |
4,959億円 |
4959 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
0.197 |
貸借 |
-2.071 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-2.372 |
mrstrength_n005_n002 |
6988.2 |
0.426 |
ma5_dratio_000_005 |
6865.8 |
2.217 |
ma10_dratio_000_005 |
5920.92 |
18.529 |
ma25_dratio_015_020 |
5198.34 |
35.005 |
ma50_dratio_030_p00 |
5510.907 |
27.347 |
ma75_dratio_020_030 |
-1.007 |
gratio_n002_n001 |
3.192 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-45.019 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
1.71 |
yield_1.6_1.8 |
2.99 |
mratio_0002_0003 |
4,959億円 |
4959 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
0.362 |
貸借 |
-1.111 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.238 |
mrstrength_n0.5_n0.2 |
6960.2 |
2.756 |
ma5_dratio_000_005 |
6815.8 |
4.933 |
ma10_dratio_000_005 |
5818.84 |
22.911 |
ma25_dratio_020_030 |
5170.04 |
38.335 |
ma50_dratio_030_p00 |
5513.187 |
29.725 |
ma75_dratio_020_030 |
0.097 |
gratio_0000_00.5 |
2.952 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
6.315 |
atratio_0005_0010 |
185.897 |
vratio_0100_0200 |
13.7 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
1.71 |
yield_1.6_1.8 |
2.99 |
mratio_0002_0003 |
4,959億円 |
4959 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-0.154 |
貸借 |
6.469 |
rstrength_0005_0010 |
cont_none |
0.803 |
5.512 |
mrstrength_0005_0010 |
6924.4 |
4.067 |
ma5_dratio_000_005 |
6724.4 |
7.162 |
ma10_dratio_007_010 |
5710.92 |
26.179 |
ma25_dratio_020_030 |
5139.52 |
40.208 |
ma50_dratio_030_p00 |
5515.693 |
30.645 |
ma75_dratio_030_p00 |
2.656 |
gratio_0002_0003 |
4.693 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-26.635 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
1.77 |
yield_1.6_1.8 |
2.43 |
mratio_0002_0003 |
4,790億円 |
4790 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-1.557 |
貸借 |
1.424 |
rstrength_0001_0002 |
cont_n3 |
-0.064 |
-0.069 |
mrstrength_n0.2_0000 |
6817.8 |
-0.584 |
ma5_dratio_n05_000 |
6564.1 |
3.259 |
ma10_dratio_000_005 |
5601.76 |
20.998 |
ma25_dratio_020_030 |
5109.5 |
32.655 |
ma50_dratio_030_p00 |
5523.413 |
22.714 |
ma75_dratio_020_030 |
0.486 |
gratio_0000_00.5 |
3.087 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
-7.459 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
1.77 |
yield_1.6_1.8 |
2.43 |
mratio_0002_0003 |
4,796億円 |
4796 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
0.157 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-0.021 |
mrstrength_n0.2_0000 |
6801.2 |
-0.209 |
ma5_dratio_n05_000 |
6456.2 |
5.124 |
ma10_dratio_005_007 |
5500.64 |
23.386 |
ma25_dratio_020_030 |
5088.5 |
33.379 |
ma50_dratio_030_p00 |
5533.867 |
22.645 |
ma75_dratio_020_030 |
-1.759 |
gratio_n002_n001 |
4.384 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-1.362 |
atratio_n002_n001 |
-37.758 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
1.74 |
yield_1.6_1.8 |
2.43 |
mratio_0002_0003 |
4,860億円 |
4860 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-1.176 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
-0.145 |
mrstrength_n0.2_0000 |
6743.4 |
1.996 |
ma5_dratio_000_005 |
6309 |
9.019 |
ma10_dratio_007_010 |
5396.68 |
27.449 |
ma25_dratio_020_030 |
5071.98 |
35.608 |
ma50_dratio_030_p00 |
5541.853 |
24.11 |
ma75_dratio_020_030 |
-2.381 |
gratio_n003_n002 |
2.286 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
4.496 |
atratio_0003_0005 |
31.64 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
1.72 |
yield_1.6_1.8 |
2.43 |
mratio_0002_0003 |
4,928億円 |
4928 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
5.001 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
2.612 |
mrstrength_0002_0005 |
6671.4 |
4.521 |
ma5_dratio_000_005 |
6160.5 |
13.189 |
ma10_dratio_010_015 |
5283.16 |
31.985 |
ma25_dratio_030_p00 |
5050.64 |
38.062 |
ma50_dratio_030_p00 |
5549.773 |
25.645 |
ma75_dratio_020_030 |
2.443 |
gratio_0002_0003 |
3.531 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
1.537 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
1.8 |
yield_1.8_002 |
2.43 |
mratio_0002_0003 |
4,716億円 |
4716 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
0.639 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.324 |
mrstrength_n0.5_n0.2 |
6524.4 |
2.278 |
ma5_dratio_000_005 |
6018.1 |
10.882 |
ma10_dratio_010_015 |
5165.04 |
29.196 |
ma25_dratio_020_030 |
5028.08 |
32.715 |
ma50_dratio_030_p00 |
5556.093 |
20.102 |
ma75_dratio_020_030 |
1.494 |
gratio_0001_0002 |
3.261 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
3.032 |
atratio_0003_0005 |
2.255 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
1.79 |
yield_1.6_1.8 |
12.13 |
mratio_0010_0020 |
4,731億円 |
4731 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
1.475 |
貸借 |
1.557 |
rstrength_0001_0002 |
cont_none |
0.513 |
2.519 |
mrstrength_0002_0005 |
6310.4 |
6.095 |
ma5_dratio_005_007 |
5911.7 |
13.25 |
ma10_dratio_010_015 |
5064.24 |
32.201 |
ma25_dratio_030_p00 |
5005.16 |
33.762 |
ma50_dratio_030_p00 |
5564.653 |
20.313 |
ma75_dratio_020_030 |
1.339 |
gratio_0001_0002 |
3.196 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-56.605 |
vratio_n075_n050 |
12.7 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.85 |
yield_1.8_002 |
12.13 |
mratio_0010_0020 |
4,592億円 |
4592 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
0.875 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.306 |
mrstrength_n002_n001 |
6111.2 |
6.329 |
ma5_dratio_005_007 |
5802.3 |
11.99 |
ma10_dratio_010_015 |
4962.12 |
30.952 |
ma25_dratio_030_p00 |
4981.38 |
30.446 |
ma50_dratio_030_p00 |
5566.987 |
16.724 |
ma75_dratio_015_020 |
0.414 |
gratio_0000_00.5 |
3.184 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
4.489 |
atratio_0003_0005 |
-21.604 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.84 |
yield_1.8_002 |
12.13 |
mratio_0010_0020 |
4,606億円 |
4606 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
2.585 |
貸借 |
1.904 |
rstrength_0001_0002 |
cont_02 |
0.472 |
4.017 |
mrstrength_0002_0005 |
5874.6 |
10.952 |
ma5_dratio_010_015 |
5644.5 |
15.475 |
ma10_dratio_015_020 |
4869.4 |
33.856 |
ma25_dratio_030_p00 |
4963.24 |
31.326 |
ma50_dratio_030_p00 |
5575.653 |
16.901 |
ma75_dratio_015_020 |
-0.24 |
gratio_n0.5_0000 |
5.424 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
11.333 |
atratio_0010_0015 |
414.471 |
vratio_0300_0500 |
12.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
1.92 |
yield_1.8_002 |
12.13 |
mratio_0010_0020 |
4,408億円 |
4408 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-0.829 |
貸借 |
12.162 |
rstrength_0010_p000 |
cont_none |
-0.839 |
12.172 |
mrstrength_0010_p000 |
5649.6 |
10.415 |
ma5_dratio_010_015 |
5473.2 |
13.974 |
ma10_dratio_010_015 |
4781.12 |
30.472 |
ma25_dratio_030_p00 |
4949.58 |
26.031 |
ma50_dratio_020_030 |
5582.28 |
11.746 |
ma75_dratio_010_015 |
2.499 |
gratio_0002_0003 |
11.378 |
volaratio_010_015 |
| 2025-05-21 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-1.685 |
atratio_n002_n001 |
-45.364 |
vratio_n050_n025 |
11 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
12.13 |
mratio_0010_0020 |
3,959億円 |
3959 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-0.027 |
貸借 |
-1.658 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-1.071 |
mrstrength_n002_n001 |
5511.8 |
1.655 |
ma5_dratio_000_005 |
5323 |
5.26 |
ma10_dratio_005_007 |
4704.52 |
19.098 |
ma25_dratio_015_020 |
4935.52 |
13.524 |
ma50_dratio_010_015 |
5590.48 |
0.224 |
ma75_dratio_000_005 |
0.035 |
gratio_0000_00.5 |
3.461 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
7.225 |
atratio_0005_0010 |
197.117 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
9.34 |
mratio_0005_0010 |
4,027億円 |
4027 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
2.641 |
貸借 |
4.584 |
rstrength_0002_0005 |
cont_none |
0.082 |
7.143 |
mrstrength_0005_0010 |
5513 |
3.374 |
ma5_dratio_000_005 |
5211.5 |
9.354 |
ma10_dratio_007_010 |
4649.52 |
22.572 |
ma25_dratio_020_030 |
4937.94 |
15.412 |
ma50_dratio_015_020 |
5603.453 |
1.705 |
ma75_dratio_000_005 |
1.054 |
gratio_0001_0002 |
7.655 |
volaratio_007_010 |
| 2025-05-19 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-1.446 |
atratio_n002_n001 |
-28.391 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
9.34 |
mratio_0005_0010 |
3,756億円 |
3756 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-0.068 |
貸借 |
-1.378 |
rstrength_n002_n001 |
cont_n3 |
-0.676 |
-0.77 |
mrstrength_n001_n0.5 |
5493.4 |
-3.248 |
ma5_dratio_n05_000 |
5083.6 |
4.552 |
ma10_dratio_000_005 |
4602.24 |
15.487 |
ma25_dratio_015_020 |
4942.56 |
7.535 |
ma50_dratio_007_010 |
5622.24 |
-5.465 |
ma75_dratio_n07_n05 |
-1.854 |
gratio_n002_n001 |
2.602 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-2.811 |
atratio_n003_n002 |
-44.478 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
9.34 |
mratio_0005_0010 |
3,811億円 |
3811 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-0.493 |
貸借 |
-2.318 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-2.806 |
mrstrength_n005_n002 |
5414.4 |
-0.395 |
ma5_dratio_n05_000 |
4999.2 |
7.877 |
ma10_dratio_007_010 |
4548.4 |
18.569 |
ma25_dratio_015_020 |
4949.86 |
8.953 |
ma50_dratio_007_010 |
5658.187 |
-4.687 |
ma75_dratio_n05_000 |
-0.577 |
gratio_n001_n0.5 |
3.804 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
-47.648 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
9.34 |
mratio_0005_0010 |
3,811億円 |
3811 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-1.586 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
-0.093 |
mrstrength_n0.2_0000 |
5296.8 |
4.761 |
ma5_dratio_000_005 |
4906.5 |
13.095 |
ma10_dratio_010_015 |
4503.48 |
23.216 |
ma25_dratio_020_030 |
4966.54 |
11.728 |
ma50_dratio_010_015 |
5692.653 |
-2.523 |
ma75_dratio_n05_000 |
-1.052 |
gratio_n002_n001 |
4.025 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
-16.138 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
9.34 |
mratio_0005_0010 |
3,811億円 |
3811 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
0.649 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_06 |
-0.144 |
0.287 |
mrstrength_00.2_00.5 |
5134.2 |
9.248 |
ma5_dratio_007_010 |
4797 |
16.927 |
ma10_dratio_015_020 |
4431.72 |
26.565 |
ma25_dratio_020_030 |
4979.92 |
12.632 |
ma50_dratio_010_015 |
5724.2 |
-2.013 |
ma75_dratio_n05_000 |
-0.911 |
gratio_n001_n0.5 |
6.685 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
13.841 |
atratio_0010_0015 |
405.701 |
vratio_0300_0500 |
10.6 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
9.34 |
mratio_0005_0010 |
3,811億円 |
3811 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
2.61 |
貸借 |
11.231 |
rstrength_0010_p000 |
cont_05 |
1.432 |
12.409 |
mrstrength_0010_p000 |
4910 |
14.073 |
ma5_dratio_010_015 |
4683.8 |
19.582 |
ma10_dratio_015_020 |
4381.24 |
27.841 |
ma25_dratio_020_030 |
4999.9 |
12.022 |
ma50_dratio_010_015 |
5743.187 |
-2.476 |
ma75_dratio_n05_000 |
4.878 |
gratio_0003_0005 |
16.889 |
volaratio_015_020 |
| 2025-05-12 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
2.393 |
atratio_0002_0003 |
-25.154 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
9.34 |
mratio_0005_0010 |
3,811億円 |
3811 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
0.818 |
貸借 |
1.575 |
rstrength_0001_0002 |
cont_04 |
0.376 |
2.017 |
mrstrength_0002_0005 |
4673.8 |
5.268 |
ma5_dratio_005_007 |
4548.7 |
8.163 |
ma10_dratio_007_010 |
4343.48 |
13.273 |
ma25_dratio_010_015 |
5021.58 |
-2.023 |
ma50_dratio_n05_000 |
5763.44 |
-14.634 |
ma75_dratio_n15_n10 |
0.333 |
gratio_0000_00.5 |
3.283 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
1.457 |
atratio_0001_0002 |
-12.421 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
15.32 |
mratio_0010_0020 |
3,477億円 |
3477 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
0.921 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_03 |
1.556 |
-0.099 |
mrstrength_n0.2_0000 |
4584 |
4.821 |
ma5_dratio_000_005 |
4475.5 |
7.362 |
ma10_dratio_007_010 |
4348.68 |
10.493 |
ma25_dratio_010_015 |
5051.3 |
-4.876 |
ma50_dratio_n05_000 |
5795.373 |
-17.089 |
ma75_dratio_n20_n15 |
1.562 |
gratio_0001_0002 |
2.82 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
5.526 |
atratio_0005_0010 |
149.34 |
vratio_0100_0200 |
11.6 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
15.32 |
mratio_0010_0020 |
3,477億円 |
3477 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
2.638 |
貸借 |
2.888 |
rstrength_0002_0005 |
cont_02 |
0.405 |
5.121 |
mrstrength_0005_0010 |
4516.2 |
4.867 |
ma5_dratio_000_005 |
4399 |
7.661 |
ma10_dratio_007_010 |
4352.96 |
8.8 |
ma25_dratio_007_010 |
5093.56 |
-7.02 |
ma50_dratio_n10_n07 |
5826.107 |
-18.711 |
ma75_dratio_n20_n15 |
1.381 |
gratio_0001_0002 |
6.161 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
-22.607 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
15.32 |
mratio_0010_0020 |
3,477億円 |
3477 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
1.896 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
1.677 |
mrstrength_0001_0002 |
4459.8 |
0.632 |
ma5_dratio_000_005 |
4327.4 |
3.711 |
ma10_dratio_000_005 |
4360.72 |
2.919 |
ma25_dratio_000_005 |
5141.28 |
-12.707 |
ma50_dratio_n15_n10 |
5851 |
-23.295 |
ma75_dratio_n30_n20 |
0.113 |
gratio_0000_00.5 |
2.111 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
-18.035 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
15.32 |
mratio_0010_0020 |
3,488億円 |
3488 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-0.94 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-2.179 |
mrstrength_n005_n002 |
4457.6 |
-0.844 |
ma5_dratio_n05_000 |
4293.9 |
2.937 |
ma10_dratio_000_005 |
4390.68 |
0.668 |
ma25_dratio_000_005 |
5197.06 |
-14.952 |
ma50_dratio_n15_n10 |
5883.16 |
-24.87 |
ma75_dratio_n30_n20 |
-0.089 |
gratio_n0.5_0000 |
2.729 |
volaratio_2.5_003 |
| 2025-05-01 |
14:50 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
63.452 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
15.32 |
mratio_0010_0020 |
3,490億円 |
3490 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
3.388 |
貸借 |
-3.276 |
rstrength_n005_n002 |
cont_02 |
1.129 |
-1.017 |
mrstrength_n002_n001 |
4423.6 |
1.072 |
ma5_dratio_000_005 |
4266.1 |
4.803 |
ma10_dratio_000_005 |
4428.88 |
0.951 |
ma25_dratio_000_005 |
5254.54 |
-14.912 |
ma50_dratio_n15_n10 |
5921.013 |
-24.489 |
ma75_dratio_n30_n20 |
0.627 |
gratio_00.5_0001 |
2.351 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-29.299 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
15.32 |
mratio_0010_0020 |
3,396億円 |
3396 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
1.193 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.304 |
mrstrength_n0.5_n0.2 |
4367 |
2.267 |
ma5_dratio_000_005 |
4237 |
5.405 |
ma10_dratio_005_007 |
4475.76 |
-0.218 |
ma25_dratio_n05_000 |
5305.9 |
-15.83 |
ma50_dratio_n20_n15 |
5954.933 |
-25.003 |
ma75_dratio_n30_n20 |
-1.167 |
gratio_n002_n001 |
1.685 |
volaratio_1.5_002 |
| 2025-04-28 |
10:05 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-33.946 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
22.9 |
mratio_0020_0050 |
3,139億円 |
3139 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
0.337 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.89 |
mrstrength_n001_n0.5 |
4281.8 |
4.022 |
ma5_dratio_000_005 |
4221.5 |
5.508 |
ma10_dratio_005_007 |
4521.24 |
-1.487 |
ma25_dratio_n05_000 |
5360.36 |
-16.909 |
ma50_dratio_n20_n15 |
5992.747 |
-25.677 |
ma75_dratio_n30_n20 |
1.564 |
gratio_0001_0002 |
2.896 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
5.341 |
atratio_0005_0010 |
55.581 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
22.9 |
mratio_0020_0050 |
3,148億円 |
3148 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
4.254 |
貸借 |
1.087 |
rstrength_0001_0002 |
cont_04 |
1.902 |
3.439 |
mrstrength_0002_0005 |
4195 |
6.722 |
ma5_dratio_005_007 |
4208.4 |
6.382 |
ma10_dratio_005_007 |
4568.12 |
-1.995 |
ma25_dratio_n05_000 |
5418.08 |
-17.369 |
ma50_dratio_n20_n15 |
6027.067 |
-25.718 |
ma75_dratio_n30_n20 |
3.741 |
gratio_0003_0005 |
2.438 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
3.074 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
22.9 |
mratio_0020_0050 |
3,148億円 |
3148 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
3.427 |
貸借 |
-1.947 |
rstrength_n002_n001 |
cont_03 |
0.489 |
0.991 |
mrstrength_00.7_0001 |
4130.2 |
2.901 |
ma5_dratio_000_005 |
4183.5 |
1.59 |
ma10_dratio_000_005 |
4617.24 |
-7.954 |
ma25_dratio_n10_n07 |
5484.24 |
-22.505 |
ma50_dratio_n30_n20 |
6061.32 |
-29.883 |
ma75_dratio_n30_n20 |
2.077 |
gratio_0002_0003 |
3.029 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
3.663 |
atratio_0003_0005 |
21.942 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
22.9 |
mratio_0020_0050 |
3,148億円 |
3148 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
3.726 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
1.769 |
mrstrength_0001_0002 |
4108.6 |
1.933 |
ma5_dratio_000_005 |
4210.2 |
-0.527 |
ma10_dratio_n05_000 |
4676.36 |
-10.443 |
ma25_dratio_n15_n10 |
5550.48 |
-24.547 |
ma50_dratio_n30_n20 |
6093.787 |
-31.274 |
ma75_dratio_m00_n30 |
3.985 |
gratio_0003_0005 |
2.262 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
-21.958 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
22.9 |
mratio_0020_0050 |
3,148億円 |
3148 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-1.291 |
貸借 |
1.789 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.671 |
mrstrength_00.5_00.7 |
4107 |
-1.631 |
ma5_dratio_n05_000 |
4188.3 |
-3.541 |
ma10_dratio_n05_000 |
4747.28 |
-14.899 |
ma25_dratio_n15_n10 |
5614.44 |
-28.043 |
ma50_dratio_n30_n20 |
6128.053 |
-34.074 |
ma75_dratio_m00_n30 |
-1.468 |
gratio_n002_n001 |
2.559 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-3.203 |
atratio_n005_n003 |
22.524 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
22.9 |
mratio_0020_0050 |
3,148億円 |
3148 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-2.419 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-1.906 |
mrstrength_n002_n001 |
4161.2 |
-3.393 |
ma5_dratio_n05_000 |
4211.3 |
-4.543 |
ma10_dratio_n05_000 |
4818.12 |
-16.565 |
ma25_dratio_n20_n15 |
5683.08 |
-29.264 |
ma50_dratio_n30_n20 |
6165.147 |
-34.795 |
ma75_dratio_m00_n30 |
-1.373 |
gratio_n002_n001 |
2.753 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-47.728 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
22.9 |
mratio_0020_0050 |
3,148億円 |
3148 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
0.933 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-0.76 |
mrstrength_n001_n0.5 |
4221.8 |
-1.63 |
ma5_dratio_n05_000 |
4184.8 |
-0.76 |
ma10_dratio_n05_000 |
4891.12 |
-15.091 |
ma25_dratio_n20_n15 |
5751.62 |
-27.794 |
ma50_dratio_n30_n20 |
6201.427 |
-33.032 |
ma75_dratio_m00_n30 |
-0.773 |
gratio_n001_n0.5 |
2.816 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
57.277 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
22.9 |
mratio_0020_0050 |
3,148億円 |
3148 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
1.756 |
貸借 |
-2.665 |
rstrength_n005_n002 |
cont_n3 |
1.348 |
-2.257 |
mrstrength_n005_n002 |
4236.8 |
-2.238 |
ma5_dratio_n05_000 |
4204.2 |
-1.479 |
ma10_dratio_n05_000 |
4946.08 |
-16.257 |
ma25_dratio_n20_n15 |
5814.86 |
-28.769 |
ma50_dratio_n30_n20 |
6234.787 |
-33.566 |
ma75_dratio_m00_n30 |
-1.675 |
gratio_n002_n001 |
3.835 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-3.039 |
atratio_n005_n003 |
15.942 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
22.9 |
mratio_0020_0050 |
3,148億円 |
3148 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-3.187 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_n2 |
-1.013 |
-2.026 |
mrstrength_n005_n002 |
4311.8 |
-3.057 |
ma5_dratio_n05_000 |
4255.7 |
-1.779 |
ma10_dratio_n05_000 |
5000.64 |
-16.411 |
ma25_dratio_n20_n15 |
5869.42 |
-28.783 |
ma50_dratio_n30_n20 |
6271.187 |
-33.346 |
ma75_dratio_m00_n30 |
0.023 |
gratio_0000_00.5 |
4.048 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-45.246 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
22.9 |
mratio_0020_0050 |
3,148億円 |
3148 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
1.882 |
貸借 |
-2.16 |
rstrength_n005_n002 |
cont_none |
0.839 |
-1.117 |
mrstrength_n002_n001 |
4269.6 |
0.97 |
ma5_dratio_000_005 |
4342.7 |
-0.73 |
ma10_dratio_n05_000 |
5057.08 |
-14.753 |
ma25_dratio_n15_n10 |
5928.78 |
-27.287 |
ma50_dratio_n30_n20 |
6307.08 |
-31.648 |
ma75_dratio_m00_n30 |
1.527 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
2.247 |
atratio_0002_0003 |
-20.125 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
22.9 |
mratio_0020_0050 |
3,148億円 |
3148 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-0.204 |
貸借 |
2.451 |
rstrength_0002_0005 |
cont_none |
1.181 |
1.066 |
mrstrength_0001_0002 |
4261.4 |
1.446 |
ma5_dratio_000_005 |
4402.8 |
-1.812 |
ma10_dratio_n05_000 |
5118.04 |
-15.534 |
ma25_dratio_n20_n15 |
5982.86 |
-27.744 |
ma50_dratio_n30_n20 |
6339.533 |
-31.809 |
ma75_dratio_m00_n30 |
3.004 |
gratio_0003_0005 |
2.632 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-6.398 |
atratio_n010_n005 |
-25.16 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
19.9 |
mratio_0010_0020 |
2,988億円 |
2988 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-2.386 |
貸借 |
-4.012 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-3.441 |
mrstrength_n005_n002 |
4147.8 |
1.934 |
ma5_dratio_000_005 |
4463.5 |
-5.276 |
ma10_dratio_n07_n05 |
5166.52 |
-18.165 |
ma25_dratio_n20_n15 |
6033.46 |
-29.924 |
ma50_dratio_n30_n20 |
6372.213 |
-33.649 |
ma75_dratio_m00_n30 |
-7.749 |
gratio_n010_n005 |
3.769 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
13.807 |
atratio_0010_0015 |
26.817 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
19.9 |
mratio_0010_0020 |
2,988億円 |
2988 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
16.493 |
貸借 |
-2.686 |
rstrength_n005_n002 |
cont_none |
9.128 |
4.679 |
mrstrength_0002_0005 |
4171.6 |
8.28 |
ma5_dratio_007_010 |
4564.4 |
-1.038 |
ma10_dratio_n05_000 |
5226.36 |
-13.573 |
ma25_dratio_n15_n10 |
6080.42 |
-25.712 |
ma50_dratio_n30_n20 |
6405.6 |
-29.484 |
ma75_dratio_n30_n20 |
12.346 |
gratio_0010_0015 |
3.797 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-7.049 |
atratio_n010_n005 |
2.101 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
19.9 |
mratio_0010_0020 |
2,805億円 |
2805 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-6.549 |
貸借 |
-0.5 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-3.115 |
mrstrength_n005_n002 |
4199.6 |
-5.491 |
ma5_dratio_n07_n05 |
4650.2 |
-14.649 |
ma10_dratio_n15_n10 |
5282.88 |
-24.871 |
ma25_dratio_n30_n20 |
6132.24 |
-35.277 |
ma50_dratio_m00_n30 |
6438.907 |
-38.359 |
ma75_dratio_m00_n30 |
-6.347 |
gratio_n010_n005 |
3.579 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
13.715 |
atratio_0010_0015 |
-23.65 |
vratio_n025_0000 |
10 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
29.93 |
mratio_0020_0050 |
3,017億円 |
3017 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
14.539 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
7.69 |
mrstrength_0005_0010 |
4415.8 |
-3.302 |
ma5_dratio_n05_000 |
4817.6 |
-11.367 |
ma10_dratio_n15_n10 |
5351.32 |
-20.207 |
ma25_dratio_n30_n20 |
6213.08 |
-31.274 |
ma50_dratio_m00_n30 |
6475.467 |
-34.059 |
ma75_dratio_m00_n30 |
11.185 |
gratio_0010_0015 |
3.706 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-13.619 |
atratio_m000_n010 |
-9.672 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
29.93 |
mratio_0020_0050 |
2,654億円 |
2654 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-13.405 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_n3 |
-7.827 |
-5.792 |
mrstrength_n010_n005 |
4544.2 |
-17.367 |
ma5_dratio_n20_n15 |
4950.9 |
-24.155 |
ma10_dratio_n30_n20 |
5429.6 |
-30.842 |
ma25_dratio_m00_n30 |
6287.24 |
-40.276 |
ma50_dratio_m00_n30 |
6506.613 |
-42.289 |
ma75_dratio_m00_n30 |
-16.103 |
gratio_m000_n010 |
7.623 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-6.657 |
atratio_n010_n005 |
45.985 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
29.93 |
mratio_0020_0050 |
3,072億円 |
3072 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-8.675 |
貸借 |
2.018 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
-3.907 |
mrstrength_n005_n002 |
4779.2 |
-9.043 |
ma5_dratio_n10_n07 |
5138 |
-15.395 |
ma10_dratio_n20_n15 |
5528.12 |
-21.366 |
ma25_dratio_n30_n20 |
6370.44 |
-31.763 |
ma50_dratio_m00_n30 |
6543.48 |
-33.567 |
ma75_dratio_m00_n30 |
-4.015 |
gratio_n005_n003 |
7.342 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-7.782 |
atratio_n010_n005 |
13.743 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
29.93 |
mratio_0020_0050 |
3,291億円 |
3291 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-6.427 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-5.011 |
mrstrength_n010_n005 |
4957.2 |
-6.056 |
ma5_dratio_n07_n05 |
5273.8 |
-11.696 |
ma10_dratio_n15_n10 |
5618.56 |
-17.114 |
ma25_dratio_n20_n15 |
6424.16 |
-27.508 |
ma50_dratio_n30_n20 |
6571.053 |
-29.129 |
ma75_dratio_n30_n20 |
-6.139 |
gratio_n010_n005 |
4.261 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
2.809 |
atratio_0002_0003 |
15.67 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
29.93 |
mratio_0020_0050 |
3,569億円 |
3569 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
1.264 |
貸借 |
1.545 |
rstrength_0001_0002 |
cont_none |
0.285 |
2.524 |
mrstrength_0002_0005 |
5100.8 |
-0.996 |
ma5_dratio_n05_000 |
5380.9 |
-6.15 |
ma10_dratio_n07_n05 |
5699.68 |
-11.399 |
ma25_dratio_n15_n10 |
6473.42 |
-21.989 |
ma50_dratio_n30_n20 |
6595.52 |
-23.433 |
ma75_dratio_n30_n20 |
-0.407 |
gratio_n0.5_0000 |
5.42 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-24.955 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
19.54 |
mratio_0010_0020 |
3,471億円 |
3471 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-2.341 |
貸借 |
1.976 |
rstrength_0001_0002 |
cont_n4 |
0.019 |
-0.384 |
mrstrength_n0.5_n0.2 |
5219.4 |
-5.89 |
ma5_dratio_n07_n05 |
5472 |
-10.234 |
ma10_dratio_n15_n10 |
5753.92 |
-14.632 |
ma25_dratio_n15_n10 |
6518.72 |
-24.648 |
ma50_dratio_n30_n20 |
6615.84 |
-25.754 |
ma75_dratio_n30_n20 |
0.751 |
gratio_00.5_0001 |
2.636 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-5.862 |
atratio_n010_n005 |
47.414 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
19.54 |
mratio_0010_0020 |
3,484億円 |
3484 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-5.204 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
-1.814 |
mrstrength_n002_n001 |
5357.6 |
-7.981 |
ma5_dratio_n10_n07 |
5561.9 |
-11.361 |
ma10_dratio_n15_n10 |
5834.16 |
-15.498 |
ma25_dratio_n20_n15 |
6562.68 |
-24.878 |
ma50_dratio_n30_n20 |
6640.373 |
-25.757 |
ma75_dratio_n30_n20 |
-4.545 |
gratio_n005_n003 |
3.754 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-2.567 |
atratio_n003_n002 |
-23.968 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
19.54 |
mratio_0010_0020 |
3,701億円 |
3701 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-2.486 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
-0.769 |
mrstrength_n001_n0.5 |
5496.8 |
-4.726 |
ma5_dratio_n05_000 |
5653.4 |
-7.365 |
ma10_dratio_n10_n07 |
5921.84 |
-11.565 |
ma25_dratio_n15_n10 |
6596.14 |
-20.605 |
ma50_dratio_n30_n20 |
6665.667 |
-21.433 |
ma75_dratio_n30_n20 |
-2.326 |
gratio_n003_n002 |
2.73 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-4.749 |
atratio_n005_n003 |
11.249 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
19.54 |
mratio_0010_0020 |
3,798億円 |
3798 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-4.491 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
-4.151 |
mrstrength_n005_n002 |
5590.4 |
-3.853 |
ma5_dratio_n05_000 |
5682.4 |
-5.41 |
ma10_dratio_n07_n05 |
6003.44 |
-10.468 |
ma25_dratio_n15_n10 |
6629.4 |
-18.922 |
ma50_dratio_n20_n15 |
6687.44 |
-19.625 |
ma75_dratio_n20_n15 |
-2.676 |
gratio_n003_n002 |
3.819 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
-6.834 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
19.54 |
mratio_0010_0020 |
3,988億円 |
3988 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
0.879 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
0.061 |
mrstrength_0000_00.2 |
5661 |
-0.318 |
ma5_dratio_n05_000 |
5695.5 |
-0.922 |
ma10_dratio_n05_000 |
6080.2 |
-7.191 |
ma25_dratio_n10_n07 |
6667.08 |
-15.36 |
ma50_dratio_n20_n15 |
6701.347 |
-15.793 |
ma75_dratio_n20_n15 |
0.535 |
gratio_00.5_0001 |
2.406 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
43.015 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
13.04 |
mratio_0010_0020 |
3,959億円 |
3959 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
1.817 |
貸借 |
-2.226 |
rstrength_n005_n002 |
cont_n4 |
0.457 |
-0.866 |
mrstrength_n001_n0.5 |
5724.6 |
-2.124 |
ma5_dratio_n05_000 |
5690.3 |
-1.534 |
ma10_dratio_n05_000 |
6136.04 |
-8.687 |
ma25_dratio_n10_n07 |
6694.52 |
-16.305 |
ma50_dratio_n20_n15 |
6708.173 |
-16.475 |
ma75_dratio_n20_n15 |
2.684 |
gratio_0002_0003 |
4.117 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-1.385 |
atratio_n002_n001 |
-47.614 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
13.04 |
mratio_0010_0020 |
3,976億円 |
3976 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
2.341 |
貸借 |
-3.726 |
rstrength_n005_n002 |
cont_n3 |
-0.182 |
-1.203 |
mrstrength_n002_n001 |
5766.2 |
-2.431 |
ma5_dratio_n05_000 |
5713.5 |
-1.531 |
ma10_dratio_n05_000 |
6199.48 |
-9.25 |
ma25_dratio_n10_n07 |
6728.5 |
-16.386 |
ma50_dratio_n20_n15 |
6712.667 |
-16.188 |
ma75_dratio_n20_n15 |
-0.491 |
gratio_n0.5_0000 |
1.369 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
5.4 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
13.04 |
mratio_0010_0020 |
4,032億円 |
4032 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
2.087 |
貸借 |
-2.489 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-0.204 |
mrstrength_n0.5_n0.2 |
5810 |
-1.807 |
ma5_dratio_n05_000 |
5704.4 |
0.011 |
ma10_dratio_000_005 |
6268.04 |
-8.983 |
ma25_dratio_n10_n07 |
6756.54 |
-15.563 |
ma50_dratio_n20_n15 |
6715.627 |
-15.049 |
ma75_dratio_n20_n15 |
0.017 |
gratio_0000_00.5 |
1.686 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-3.909 |
atratio_n005_n003 |
-19.507 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
13.04 |
mratio_0010_0020 |
4,048億円 |
4048 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-1.039 |
貸借 |
-2.87 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-3.662 |
mrstrength_n005_n002 |
5774.4 |
-0.804 |
ma5_dratio_n05_000 |
5706.3 |
0.38 |
ma10_dratio_000_005 |
6351.24 |
-9.813 |
ma25_dratio_n10_n07 |
6783.36 |
-15.558 |
ma50_dratio_n20_n15 |
6721.373 |
-14.779 |
ma75_dratio_n15_n10 |
-1.678 |
gratio_n002_n001 |
3.274 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
2.581 |
atratio_0002_0003 |
23.139 |
vratio_0000_0025 |
14 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
15.1 |
mratio_0010_0020 |
4,212億円 |
4212 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
1.181 |
貸借 |
1.4 |
rstrength_0001_0002 |
cont_none |
1.2 |
1.381 |
mrstrength_0001_0002 |
5730 |
4.031 |
ma5_dratio_000_005 |
5726.5 |
4.095 |
ma10_dratio_000_005 |
6424.6 |
-7.216 |
ma25_dratio_n10_n07 |
6802.5 |
-12.37 |
ma50_dratio_n15_n10 |
6730.44 |
-11.432 |
ma75_dratio_n15_n10 |
0.637 |
gratio_00.5_0001 |
3.628 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
-25.846 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.07 |
yield_002_2.5 |
15.1 |
mratio_0010_0020 |
4,106億円 |
4106 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-0.724 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
0.927 |
-1.509 |
mrstrength_n002_n001 |
5656 |
2.74 |
ma5_dratio_000_005 |
5698.4 |
1.976 |
ma10_dratio_000_005 |
6481.6 |
-10.346 |
ma25_dratio_n15_n10 |
6818.44 |
-14.775 |
ma50_dratio_n15_n10 |
6735.64 |
-13.728 |
ma75_dratio_n15_n10 |
2.583 |
gratio_0002_0003 |
4.679 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
5.754 |
atratio_0005_0010 |
74.702 |
vratio_0050_0075 |
13.7 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
15.1 |
mratio_0010_0020 |
4,130億円 |
4130 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
4.839 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_02 |
0.715 |
5.039 |
mrstrength_0005_0010 |
5660.8 |
3.254 |
ma5_dratio_000_005 |
5740 |
1.829 |
ma10_dratio_000_005 |
6548.04 |
-10.737 |
ma25_dratio_n15_n10 |
6838.66 |
-14.53 |
ma50_dratio_n15_n10 |
6741.16 |
-13.294 |
ma75_dratio_n15_n10 |
-0.271 |
gratio_n0.5_0000 |
7.767 |
volaratio_007_010 |
| 2025-03-13 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
-29.038 |
vratio_n050_n025 |
13 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
15.1 |
mratio_0010_0020 |
3,906億円 |
3906 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-0.465 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
0.46 |
mrstrength_00.2_00.5 |
5598.8 |
-1.282 |
ma5_dratio_n05_000 |
5777.3 |
-4.332 |
ma10_dratio_n05_000 |
6612.12 |
-16.411 |
ma25_dratio_n20_n15 |
6856.58 |
-19.391 |
ma50_dratio_n20_n15 |
6743.96 |
-18.045 |
ma75_dratio_n20_n15 |
1.707 |
gratio_0001_0002 |
3.094 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-1.52 |
atratio_n002_n001 |
-10.466 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
15.1 |
mratio_0010_0020 |
3,891億円 |
3891 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
3.059 |
貸借 |
-4.579 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-1.591 |
mrstrength_n002_n001 |
5638.2 |
-2.345 |
ma5_dratio_n05_000 |
5885.4 |
-6.446 |
ma10_dratio_n07_n05 |
6683.64 |
-17.62 |
ma25_dratio_n20_n15 |
6879.14 |
-19.961 |
ma50_dratio_n20_n15 |
6751.373 |
-18.446 |
ma75_dratio_n20_n15 |
0.501 |
gratio_00.5_0001 |
4.25 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-4.182 |
atratio_n005_n003 |
-25.88 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.15 |
yield_002_2.5 |
15.1 |
mratio_0010_0020 |
3,951億円 |
3951 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-2.653 |
貸借 |
-1.529 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-3.547 |
mrstrength_n005_n002 |
5723 |
-2.306 |
ma5_dratio_n05_000 |
6003.3 |
-6.868 |
ma10_dratio_n07_n05 |
6738.2 |
-17.025 |
ma25_dratio_n20_n15 |
6906.46 |
-19.047 |
ma50_dratio_n20_n15 |
6757.133 |
-17.258 |
ma75_dratio_n20_n15 |
-5.141 |
gratio_n010_n005 |
3.781 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
5.42 |
atratio_0005_0010 |
42.427 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
9.2 |
mratio_0005_0010 |
4,123億円 |
4123 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-1.491 |
貸借 |
6.911 |
rstrength_0005_0010 |
cont_none |
0.383 |
5.037 |
mrstrength_0005_0010 |
5740.8 |
1.641 |
ma5_dratio_000_005 |
6084.8 |
-4.105 |
ma10_dratio_n05_000 |
6800.48 |
-14.197 |
ma25_dratio_n15_n10 |
6932.08 |
-15.826 |
ma50_dratio_n20_n15 |
6763.213 |
-13.724 |
ma75_dratio_n15_n10 |
1.807 |
gratio_0001_0002 |
6.598 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-3.302 |
atratio_n005_n003 |
-23.028 |
vratio_n025_0000 |
13 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
9.2 |
mratio_0005_0010 |
3,911億円 |
3911 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-2.426 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_n2 |
-2.169 |
-1.133 |
mrstrength_n002_n001 |
5819.2 |
-4.884 |
ma5_dratio_n05_000 |
6193.1 |
-10.626 |
ma10_dratio_n15_n10 |
6847.68 |
-19.17 |
ma25_dratio_n20_n15 |
6950.28 |
-20.363 |
ma50_dratio_n30_n20 |
6765.907 |
-18.193 |
ma75_dratio_n20_n15 |
-1.747 |
gratio_n002_n001 |
3.104 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-3.474 |
atratio_n005_n003 |
36.427 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
9.2 |
mratio_0005_0010 |
4,045億円 |
4045 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
0.434 |
貸借 |
-3.908 |
rstrength_n005_n002 |
cont_none |
0.766 |
-4.24 |
mrstrength_n005_n002 |
5955.8 |
-3.892 |
ma5_dratio_n05_000 |
6351.8 |
-9.884 |
ma10_dratio_n10_n07 |
6900.4 |
-17.048 |
ma25_dratio_n20_n15 |
6975.06 |
-17.936 |
ma50_dratio_n20_n15 |
6769.84 |
-15.449 |
ma75_dratio_n20_n15 |
0.658 |
gratio_00.5_0001 |
6.747 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
4.401 |
atratio_0003_0005 |
-34.494 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
9.2 |
mratio_0005_0010 |
4,191億円 |
4191 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
3.252 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_none |
0.233 |
4.168 |
mrstrength_0002_0005 |
6132.6 |
-3.304 |
ma5_dratio_n05_000 |
6507.1 |
-8.869 |
ma10_dratio_n10_n07 |
6934.48 |
-14.485 |
ma25_dratio_n15_n10 |
6995.22 |
-15.228 |
ma50_dratio_n20_n15 |
6769.467 |
-12.401 |
ma75_dratio_n15_n10 |
3.275 |
gratio_0003_0005 |
3.687 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-8.784 |
atratio_n010_n005 |
143.444 |
vratio_0100_0200 |
13.3 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
6.29 |
mratio_0005_0010 |
4,014億円 |
4014 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-4.269 |
貸借 |
-4.515 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-7.582 |
mrstrength_n010_n005 |
6283.6 |
-9.606 |
ma5_dratio_n10_n07 |
6643.5 |
-14.503 |
ma10_dratio_n15_n10 |
6981.6 |
-18.643 |
ma25_dratio_n20_n15 |
7016.92 |
-19.053 |
ma50_dratio_n20_n15 |
6762.813 |
-16.011 |
ma75_dratio_n20_n15 |
-5.54 |
gratio_n010_n005 |
6.711 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-41.127 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.93 |
yield_1.8_002 |
6.29 |
mratio_0005_0010 |
4,400億円 |
4400 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
0.837 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.55 |
mrstrength_n002_n001 |
6428.8 |
-3.139 |
ma5_dratio_n05_000 |
6779.4 |
-8.148 |
ma10_dratio_n10_n07 |
7074.84 |
-11.984 |
ma25_dratio_n15_n10 |
7037.54 |
-11.517 |
ma50_dratio_n15_n10 |
6750.16 |
-7.75 |
ma75_dratio_n10_n07 |
1.946 |
gratio_0001_0002 |
2.028 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-5.902 |
atratio_n010_n005 |
-4.517 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
1.93 |
yield_1.8_002 |
6.29 |
mratio_0005_0010 |
4,394億円 |
4394 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-5.188 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_n2 |
-2.877 |
-3.025 |
mrstrength_n005_n002 |
6567 |
-5.314 |
ma5_dratio_n07_n05 |
6875.6 |
-9.564 |
ma10_dratio_n10_n07 |
7144.88 |
-12.973 |
ma25_dratio_n15_n10 |
7045.12 |
-11.74 |
ma50_dratio_n15_n10 |
6720.88 |
-7.482 |
ma75_dratio_n10_n07 |
-3.148 |
gratio_n005_n003 |
5.232 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-1.152 |
atratio_n002_n001 |
-18.715 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
6.29 |
mratio_0005_0010 |
4,670億円 |
4670 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
3.889 |
貸借 |
-5.041 |
rstrength_n010_n005 |
cont_none |
0.298 |
-1.45 |
mrstrength_n002_n001 |
6747.8 |
-2.072 |
ma5_dratio_n05_000 |
6987.8 |
-5.435 |
ma10_dratio_n07_n05 |
7212.76 |
-8.385 |
ma25_dratio_n10_n07 |
7051.16 |
-6.285 |
ma50_dratio_n07_n05 |
6688.973 |
-1.211 |
ma75_dratio_n05_000 |
1.496 |
gratio_0001_0002 |
6.289 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
4.355 |
atratio_0003_0005 |
10.002 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.8 |
yield_1.8_002 |
5.5 |
mratio_0005_0010 |
4,724億円 |
4724 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
0.606 |
貸借 |
3.749 |
rstrength_0002_0005 |
cont_none |
-0.25 |
4.605 |
mrstrength_0002_0005 |
6881.6 |
-2.857 |
ma5_dratio_n05_000 |
7105.5 |
-5.918 |
ma10_dratio_n07_n05 |
7229.76 |
-7.535 |
ma25_dratio_n10_n07 |
7047.3 |
-5.141 |
ma50_dratio_n07_n05 |
6648.933 |
0.542 |
ma75_dratio_000_005 |
-1.53 |
gratio_n002_n001 |
8.379 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-7.401 |
atratio_n010_n005 |
8.847 |
vratio_0000_0025 |
15 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
1.87 |
yield_1.8_002 |
5.5 |
mratio_0005_0010 |
4,527億円 |
4527 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-3.621 |
貸借 |
-3.78 |
rstrength_n005_n002 |
cont_n4 |
-1.39 |
-6.011 |
mrstrength_n010_n005 |
7003.4 |
-8.53 |
ma5_dratio_n10_n07 |
7193.2 |
-10.944 |
ma10_dratio_n15_n10 |
7247.16 |
-11.607 |
ma25_dratio_n15_n10 |
7043.44 |
-9.05 |
ma50_dratio_n10_n07 |
6608.533 |
-3.065 |
ma75_dratio_n05_000 |
-5.782 |
gratio_n010_n005 |
3.256 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-2.864 |
atratio_n003_n002 |
14.551 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.73 |
yield_1.6_1.8 |
5.5 |
mratio_0005_0010 |
4,889億円 |
4889 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-2.197 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-3.12 |
mrstrength_n005_n002 |
7130 |
-2.973 |
ma5_dratio_n05_000 |
7291.2 |
-5.118 |
ma10_dratio_n07_n05 |
7283.52 |
-5.018 |
ma25_dratio_n07_n05 |
7046.8 |
-1.828 |
ma50_dratio_n05_000 |
6574.307 |
5.228 |
ma75_dratio_005_007 |
-1.348 |
gratio_n002_n001 |
3.697 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-2.13 |
atratio_n003_n002 |
38.619 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
1.68 |
yield_1.6_1.8 |
5.5 |
mratio_0005_0010 |
5,033億円 |
5033 |
mvalue_05000_10000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-2.377 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
-0.888 |
mrstrength_n001_n0.5 |
7184.2 |
-0.866 |
ma5_dratio_n05_000 |
7346.6 |
-3.057 |
ma10_dratio_n05_000 |
7291.2 |
-2.321 |
ma25_dratio_n05_000 |
7043.48 |
1.115 |
ma50_dratio_000_005 |
6533.587 |
9.006 |
ma75_dratio_007_010 |
-0.934 |
gratio_n001_n0.5 |
5.12 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-39.043 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.65 |
yield_1.6_1.8 |
5.5 |
mratio_0005_0010 |
5,142億円 |
5142 |
mvalue_05000_10000 |
2025-02-12 |
settlement_m00_b07 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-1.818 |
貸借 |
1.585 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.036 |
mrstrength_0000_00.2 |
7227.8 |
0.681 |
ma5_dratio_000_005 |
7379.1 |
-1.384 |
ma10_dratio_n05_000 |
7270.44 |
0.09 |
ma25_dratio_000_005 |
7037.58 |
3.402 |
ma50_dratio_000_005 |
6488.2 |
12.157 |
ma75_dratio_010_015 |
0.11 |
gratio_0000_00.5 |
3.68 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
3.623 |
atratio_0003_0005 |
42.532 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.65 |
yield_1.6_1.8 |
3.19 |
mratio_0003_0005 |
5,154億円 |
5154 |
mvalue_05000_10000 |
2025-02-12 |
settlement_b06_b04 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
0.058 |
貸借 |
3.565 |
rstrength_0002_0005 |
cont_none |
0.245 |
3.378 |
mrstrength_0002_0005 |
7329.4 |
-0.483 |
ma5_dratio_n05_000 |
7382.9 |
-1.204 |
ma10_dratio_n05_000 |
7255.36 |
0.533 |
ma25_dratio_000_005 |
7029.44 |
3.764 |
ma50_dratio_000_005 |
6437.853 |
13.299 |
ma75_dratio_010_015 |
3.353 |
gratio_0003_0005 |
3.835 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-2.087 |
atratio_n003_n002 |
-65.051 |
vratio_n075_n050 |
16.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
3.19 |
mratio_0003_0005 |
4,974億円 |
4974 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-1.01 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_n3 |
0.063 |
-2.15 |
mrstrength_n005_n002 |
7383 |
-4.659 |
ma5_dratio_n05_000 |
7340.5 |
-4.107 |
ma10_dratio_n05_000 |
7253.96 |
-2.963 |
ma25_dratio_n05_000 |
7011.92 |
0.386 |
ma50_dratio_000_005 |
6387.56 |
10.199 |
ma75_dratio_010_015 |
-0.57 |
gratio_n001_n0.5 |
2.771 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-2.057 |
atratio_n003_n002 |
-63.043 |
vratio_n075_n050 |
16.9 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.67 |
yield_1.6_1.8 |
3.19 |
mratio_0003_0005 |
5,080億円 |
5080 |
mvalue_05000_10000 |
2025-02-12 |
settlement_b03_b01 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-1.973 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_n2 |
-0.791 |
-1.266 |
mrstrength_n002_n001 |
7452.4 |
-3.534 |
ma5_dratio_n05_000 |
7351.4 |
-2.209 |
ma10_dratio_n05_000 |
7253 |
-0.882 |
ma25_dratio_n05_000 |
6994.24 |
2.785 |
ma50_dratio_000_005 |
6340.667 |
13.379 |
ma75_dratio_010_015 |
0.409 |
gratio_0000_00.5 |
6.591 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-5.716 |
atratio_n010_n005 |
199.029 |
vratio_0100_0200 |
17.2 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
3.19 |
mratio_0003_0005 |
5,187億円 |
5187 |
mvalue_05000_10000 |
2025-02-12 |
settlement_b03_b01 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-2.707 |
貸借 |
-3.009 |
rstrength_n005_n002 |
cont_none |
1.278 |
-6.994 |
mrstrength_n010_n005 |
7509 |
-2.251 |
ma5_dratio_n05_000 |
7334 |
0.082 |
ma10_dratio_000_005 |
7257.52 |
1.136 |
ma25_dratio_000_005 |
6969.26 |
5.32 |
ma50_dratio_005_007 |
6291.773 |
16.66 |
ma75_dratio_015_020 |
2.697 |
gratio_0002_0003 |
10.564 |
volaratio_010_015 |
| 2025-02-12 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
2.949 |
atratio_0002_0003 |
130.406 |
vratio_0100_0200 |
18.3 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
1.54 |
yield_1.4_1.6 |
3.19 |
mratio_0003_0005 |
5,501億円 |
5501 |
mvalue_05000_10000 |
2025-02-12 |
settlement_000_000 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
5.939 |
貸借 |
-2.99 |
rstrength_n005_n002 |
cont_02 |
0.419 |
2.53 |
mrstrength_0002_0005 |
7530.4 |
3.381 |
ma5_dratio_000_005 |
7285.3 |
6.859 |
ma10_dratio_005_007 |
7245.04 |
7.453 |
ma25_dratio_007_010 |
6939.42 |
12.185 |
ma50_dratio_010_015 |
6240.88 |
24.742 |
ma75_dratio_020_030 |
0.503 |
gratio_00.5_0001 |
6.699 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
2.383 |
atratio_0002_0003 |
64.945 |
vratio_0050_0075 |
24.2 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
1.19 |
yield_001_1.2 |
3.61 |
mratio_0003_0005 |
5,344億円 |
5344 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a01_a03 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
1.423 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_none |
0.036 |
2.347 |
mrstrength_0002_0005 |
7436.4 |
1.689 |
ma5_dratio_000_005 |
7164.4 |
5.55 |
ma10_dratio_005_007 |
7215.48 |
4.802 |
ma25_dratio_000_005 |
6906.44 |
9.492 |
ma50_dratio_007_010 |
6184.813 |
22.267 |
ma75_dratio_020_030 |
-0.677 |
gratio_n001_n0.5 |
3.743 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
-15.162 |
vratio_n025_0000 |
23.7 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
1.22 |
yield_1.2_1.4 |
3.61 |
mratio_0003_0005 |
5,219億円 |
5219 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a04_a06 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-3.17 |
貸借 |
2.019 |
rstrength_0002_0005 |
cont_none |
-0.715 |
-0.436 |
mrstrength_n0.5_n0.2 |
7298 |
1.206 |
ma5_dratio_000_005 |
7119 |
3.751 |
ma10_dratio_000_005 |
7180.4 |
2.863 |
ma25_dratio_000_005 |
6883.36 |
7.302 |
ma50_dratio_007_010 |
6132.507 |
20.44 |
ma75_dratio_020_030 |
0.335 |
gratio_0000_00.5 |
3.19 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
-47.481 |
vratio_n050_n025 |
23.9 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
1.2 |
yield_1.2_1.4 |
3.61 |
mratio_0003_0005 |
5,280億円 |
5280 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a04_a06 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
0.569 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
-0.269 |
mrstrength_n0.5_n0.2 |
7250.4 |
3.056 |
ma5_dratio_000_005 |
7181.5 |
4.045 |
ma10_dratio_000_005 |
7155.28 |
4.426 |
ma25_dratio_000_005 |
6862.66 |
8.879 |
ma50_dratio_007_010 |
6082.68 |
22.841 |
ma75_dratio_020_030 |
0.537 |
gratio_00.5_0001 |
3.516 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
1.805 |
atratio_0001_0002 |
10.207 |
vratio_0000_0025 |
23.9 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
1.21 |
yield_1.2_1.4 |
3.61 |
mratio_0003_0005 |
5,263億円 |
5263 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a07_a09 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-1.469 |
貸借 |
3.274 |
rstrength_0002_0005 |
cont_02 |
0.085 |
1.72 |
mrstrength_0001_0002 |
7159 |
4.023 |
ma5_dratio_000_005 |
7232.1 |
2.971 |
ma10_dratio_000_005 |
7129.28 |
4.457 |
ma25_dratio_000_005 |
6837.72 |
8.911 |
ma50_dratio_007_010 |
6032.387 |
23.45 |
ma75_dratio_020_030 |
3.226 |
gratio_0003_0005 |
6.228 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
6.477 |
atratio_0005_0010 |
70.079 |
vratio_0050_0075 |
23.4 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
1.23 |
yield_1.2_1.4 |
3.61 |
mratio_0003_0005 |
5,169億円 |
5169 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a07_a09 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
5.672 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_none |
0.722 |
5.755 |
mrstrength_0005_0010 |
7040.2 |
3.903 |
ma5_dratio_000_005 |
7278.9 |
0.496 |
ma10_dratio_000_005 |
7101.04 |
3.013 |
ma25_dratio_000_005 |
6809.88 |
7.417 |
ma50_dratio_007_010 |
5983.44 |
22.254 |
ma75_dratio_020_030 |
2.387 |
gratio_0002_0003 |
5.506 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-3.889 |
atratio_n005_n003 |
-25.479 |
vratio_n050_n025 |
22 |
per_020_025 |
1.5 |
pbr_1.4_1.6 |
1.31 |
yield_1.2_1.4 |
0.95 |
mratio_0.50_0001 |
4,855億円 |
4855 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-3.393 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
-1.23 |
mrstrength_n002_n001 |
6892.4 |
-0.325 |
ma5_dratio_n05_000 |
7250.7 |
-5.251 |
ma10_dratio_n07_n05 |
7074.64 |
-2.893 |
ma25_dratio_n05_000 |
6785.24 |
1.249 |
ma50_dratio_000_005 |
5936.467 |
15.725 |
ma75_dratio_015_020 |
-3.497 |
gratio_n005_n003 |
3.522 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
1.896 |
atratio_0001_0002 |
-18.793 |
vratio_n025_0000 |
22.9 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
1.26 |
yield_1.2_1.4 |
0.95 |
mratio_0.50_0001 |
5,051億円 |
5051 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a10_a12 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
3.264 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_03 |
0.148 |
1.748 |
mrstrength_0001_0002 |
6940 |
2.997 |
ma5_dratio_000_005 |
7275.7 |
-1.755 |
ma10_dratio_n05_000 |
7074.72 |
1.036 |
ma25_dratio_000_005 |
6766.6 |
5.637 |
ma50_dratio_005_007 |
5893.173 |
21.293 |
ma75_dratio_020_030 |
0.927 |
gratio_00.5_0001 |
2.693 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
2.364 |
atratio_0002_0003 |
-40.668 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
1.28 |
yield_1.2_1.4 |
0.95 |
mratio_0.50_0001 |
4,957億円 |
4957 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
0.17 |
貸借 |
2.194 |
rstrength_0002_0005 |
cont_02 |
0.252 |
2.112 |
mrstrength_0002_0005 |
7112.6 |
-1.372 |
ma5_dratio_n05_000 |
7292.4 |
-3.804 |
ma10_dratio_n05_000 |
7063.68 |
-0.689 |
ma25_dratio_n05_000 |
6744.58 |
4.009 |
ma50_dratio_000_005 |
5845.973 |
19.997 |
ma75_dratio_015_020 |
-1.197 |
gratio_n002_n001 |
5.418 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
4.212 |
atratio_0003_0005 |
-12.557 |
vratio_n025_0000 |
22 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
1.31 |
yield_1.2_1.4 |
0.95 |
mratio_0.50_0001 |
4,843億円 |
4843 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
2.964 |
貸借 |
1.248 |
rstrength_0001_0002 |
cont_none |
1.02 |
3.192 |
mrstrength_0002_0005 |
7305.2 |
-6.19 |
ma5_dratio_n07_n05 |
7301.9 |
-6.148 |
ma10_dratio_n07_n05 |
7052.88 |
-2.834 |
ma25_dratio_n05_000 |
6725.02 |
1.903 |
ma50_dratio_000_005 |
5799.493 |
18.166 |
ma75_dratio_015_020 |
3.422 |
gratio_0003_0005 |
6.161 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-7.485 |
atratio_n010_n005 |
15.767 |
vratio_0000_0025 |
21.1 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
1.37 |
yield_1.2_1.4 |
0.85 |
mratio_0.50_0001 |
4,647億円 |
4647 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-5.822 |
貸借 |
-1.663 |
rstrength_n002_n001 |
cont_n2 |
-1.387 |
-6.098 |
mrstrength_n010_n005 |
7517.6 |
-12.525 |
ma5_dratio_n15_n10 |
7276.9 |
-9.632 |
ma10_dratio_n10_n07 |
7049.72 |
-6.72 |
ma25_dratio_n07_n05 |
6704.56 |
-1.918 |
ma50_dratio_n05_000 |
5756.427 |
14.238 |
ma75_dratio_010_015 |
-4.221 |
gratio_n005_n003 |
5.377 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-11.272 |
atratio_m000_n010 |
103.217 |
vratio_0100_0200 |
22.8 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
1.27 |
yield_1.2_1.4 |
0.85 |
mratio_0.50_0001 |
5,023億円 |
5023 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-7.634 |
貸借 |
-3.638 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-10.355 |
mrstrength_m000_n010 |
7609 |
-6.584 |
ma5_dratio_n07_n05 |
7309.3 |
-2.754 |
ma10_dratio_n05_000 |
7055.96 |
0.738 |
ma25_dratio_000_005 |
6686.96 |
6.296 |
ma50_dratio_005_007 |
5716.013 |
24.352 |
ma75_dratio_020_030 |
-0.012 |
gratio_n0.5_0000 |
13.246 |
volaratio_010_015 |
| 2025-01-24 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
-39.685 |
vratio_n050_n025 |
25.7 |
per_025_030 |
1.74 |
pbr_1.6_1.8 |
1.12 |
yield_001_1.2 |
0.85 |
mratio_0.50_0001 |
5,661億円 |
5661 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-0.105 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_03 |
-0.067 |
0.481 |
mrstrength_00.2_00.5 |
7611.4 |
5.25 |
ma5_dratio_005_007 |
7324.4 |
9.374 |
ma10_dratio_007_010 |
7052.24 |
13.595 |
ma25_dratio_010_015 |
6653.42 |
20.404 |
ma50_dratio_020_030 |
5668.52 |
41.324 |
ma75_dratio_030_p00 |
-1.88 |
gratio_n002_n001 |
4.233 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
-20.183 |
vratio_n025_0000 |
25.6 |
per_025_030 |
1.74 |
pbr_1.6_1.8 |
1.13 |
yield_001_1.2 |
0.85 |
mratio_0.50_0001 |
5,638億円 |
5638 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
2.607 |
貸借 |
-1.811 |
rstrength_n002_n001 |
cont_02 |
0.789 |
0.007 |
mrstrength_0000_00.2 |
7472.2 |
6.769 |
ma5_dratio_005_007 |
7224.8 |
10.425 |
ma10_dratio_010_015 |
7000.24 |
13.968 |
ma25_dratio_010_015 |
6587.82 |
21.102 |
ma50_dratio_020_030 |
5608.667 |
42.244 |
ma75_dratio_030_p00 |
3.626 |
gratio_0003_0005 |
6.859 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
12.541 |
atratio_0010_0015 |
234.412 |
vratio_0200_0300 |
25.4 |
per_025_030 |
1.72 |
pbr_1.6_1.8 |
1.14 |
yield_001_1.2 |
0.85 |
mratio_0.50_0001 |
5,593億円 |
5593 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
10.061 |
貸借 |
2.48 |
rstrength_0002_0005 |
cont_none |
1.584 |
10.957 |
mrstrength_0010_p000 |
7298.6 |
8.445 |
ma5_dratio_007_010 |
7157.2 |
10.588 |
ma10_dratio_010_015 |
6945.36 |
13.961 |
ma25_dratio_010_015 |
6508.88 |
21.603 |
ma50_dratio_020_030 |
5551.52 |
42.574 |
ma75_dratio_030_p00 |
5.36 |
gratio_0005_0010 |
8.81 |
volaratio_007_010 |
| 2025-01-21 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-1.222 |
atratio_n002_n001 |
-21.152 |
vratio_n025_0000 |
22.5 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
1.28 |
yield_1.2_1.4 |
1.08 |
mratio_0001_1.50 |
4,970億円 |
4970 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
1.905 |
貸借 |
-3.127 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-1.545 |
mrstrength_n002_n001 |
7036.2 |
-0.045 |
ma5_dratio_n05_000 |
7068.5 |
-0.502 |
ma10_dratio_n05_000 |
6889.56 |
2.082 |
ma25_dratio_000_005 |
6427.08 |
9.428 |
ma50_dratio_007_010 |
5494.093 |
28.01 |
ma75_dratio_020_030 |
0.562 |
gratio_00.5_0001 |
3.743 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-2.666 |
atratio_n003_n002 |
-55.115 |
vratio_n075_n050 |
22.8 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
1.26 |
yield_1.2_1.4 |
1.08 |
mratio_0001_1.50 |
5,031億円 |
5031 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
0.432 |
貸借 |
-3.098 |
rstrength_n005_n002 |
cont_none |
1.173 |
-3.839 |
mrstrength_n005_n002 |
7009.6 |
1.575 |
ma5_dratio_000_005 |
7069.8 |
0.71 |
ma10_dratio_000_005 |
6864.84 |
3.717 |
ma25_dratio_000_005 |
6358.52 |
11.976 |
ma50_dratio_010_015 |
5450.813 |
30.623 |
ma75_dratio_030_p00 |
-0.369 |
gratio_n0.5_0000 |
4.396 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
2.883 |
atratio_0002_0003 |
2.632 |
vratio_0000_0025 |
23.4 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
1.23 |
yield_1.2_1.4 |
1.08 |
mratio_0001_1.50 |
5,169億円 |
5169 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-0.119 |
貸借 |
3.002 |
rstrength_0002_0005 |
cont_02 |
-0.314 |
3.197 |
mrstrength_0002_0005 |
7037.4 |
3.945 |
ma5_dratio_000_005 |
7026.3 |
4.109 |
ma10_dratio_000_005 |
6839.72 |
6.949 |
ma25_dratio_005_007 |
6289.22 |
16.31 |
ma50_dratio_015_020 |
5405.213 |
35.332 |
ma75_dratio_030_p00 |
-0.802 |
gratio_n001_n0.5 |
5.998 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
7.678 |
atratio_0005_0010 |
121.053 |
vratio_0100_0200 |
22.8 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
1.27 |
yield_1.2_1.4 |
1.08 |
mratio_0001_1.50 |
5,024億円 |
5024 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-0.299 |
貸借 |
7.977 |
rstrength_0005_0010 |
cont_none |
0.333 |
7.345 |
mrstrength_0005_0010 |
6977.4 |
1.9 |
ma5_dratio_000_005 |
6970.6 |
2 |
ma10_dratio_000_005 |
6810.08 |
4.404 |
ma25_dratio_000_005 |
6219.7 |
14.314 |
ma50_dratio_010_015 |
5354.973 |
32.774 |
ma75_dratio_030_p00 |
2.65 |
gratio_0002_0003 |
7.648 |
volaratio_007_010 |
| 2025-01-15 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-4.304 |
atratio_n005_n003 |
-23.701 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
1.36 |
yield_1.2_1.4 |
1.25 |
mratio_0001_1.50 |
4,666億円 |
4666 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-0.374 |
貸借 |
-3.93 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-4.227 |
mrstrength_n005_n002 |
7015.8 |
-5.884 |
ma5_dratio_n07_n05 |
6941.8 |
-4.881 |
ma10_dratio_n05_000 |
6795.76 |
-2.836 |
ma25_dratio_n05_000 |
6154.78 |
7.282 |
ma50_dratio_007_010 |
5308.093 |
24.395 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
6.467 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-4.946 |
atratio_n005_n003 |
6.549 |
vratio_0000_0025 |
21.9 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
1.32 |
yield_1.2_1.4 |
1.25 |
mratio_0001_1.50 |
4,824億円 |
4824 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-3.073 |
貸借 |
-1.873 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-3.119 |
mrstrength_n005_n002 |
7100.8 |
-2.828 |
ma5_dratio_n05_000 |
6955.6 |
-0.799 |
ma10_dratio_n05_000 |
6804.72 |
1.4 |
ma25_dratio_000_005 |
6097.08 |
13.169 |
ma50_dratio_010_015 |
5267.8 |
30.984 |
ma75_dratio_030_p00 |
-0.331 |
gratio_n0.5_0000 |
7.404 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
3.478 |
atratio_0003_0005 |
19.319 |
vratio_0000_0025 |
23.3 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
1.24 |
yield_1.2_1.4 |
1.25 |
mratio_0001_1.50 |
5,130億円 |
5130 |
mvalue_05000_10000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
0.404 |
貸借 |
3.074 |
rstrength_0002_0005 |
cont_none |
-1.047 |
4.525 |
mrstrength_0002_0005 |
7130 |
1.809 |
ma5_dratio_000_005 |
6931.1 |
4.731 |
ma10_dratio_000_005 |
6803.52 |
6.695 |
ma25_dratio_005_007 |
6029.1 |
20.399 |
ma50_dratio_020_030 |
5221.693 |
39.016 |
ma75_dratio_030_p00 |
-0.513 |
gratio_n001_n0.5 |
6.616 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-3.93 |
atratio_n005_n003 |
-9.859 |
vratio_n025_0000 |
22.5 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
1.28 |
yield_1.2_1.4 |
1.25 |
mratio_0001_1.50 |
4,957億円 |
4957 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-2.638 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-2.99 |
mrstrength_n005_n002 |
7015.2 |
-0.003 |
ma5_dratio_n05_000 |
6892.4 |
1.779 |
ma10_dratio_000_005 |
6769.88 |
3.621 |
ma25_dratio_000_005 |
5954.36 |
17.813 |
ma50_dratio_015_020 |
5168.827 |
35.717 |
ma75_dratio_030_p00 |
0.425 |
gratio_0000_00.5 |
5.167 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
3.899 |
atratio_0003_0005 |
44.417 |
vratio_0025_0050 |
23.4 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
1.23 |
yield_1.2_1.4 |
1.25 |
mratio_0001_1.50 |
5,160億円 |
5160 |
mvalue_05000_10000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
0.367 |
貸借 |
3.532 |
rstrength_0002_0005 |
cont_none |
-0.255 |
4.154 |
mrstrength_0002_0005 |
6963.8 |
4.857 |
ma5_dratio_000_005 |
6878.1 |
6.163 |
ma10_dratio_005_007 |
6735.48 |
8.411 |
ma25_dratio_007_010 |
5884.5 |
24.089 |
ma50_dratio_020_030 |
5117.213 |
42.695 |
ma75_dratio_030_p00 |
-1.11 |
gratio_n002_n001 |
6.275 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-51.791 |
vratio_n075_n050 |
22.5 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
1.28 |
yield_1.2_1.4 |
1.25 |
mratio_0001_1.50 |
4,966億円 |
4966 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-0.549 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-2.23 |
mrstrength_n005_n002 |
6867.8 |
2.333 |
ma5_dratio_000_005 |
6822.4 |
3.014 |
ma10_dratio_000_005 |
6681 |
5.194 |
ma25_dratio_005_007 |
5808.9 |
20.987 |
ma50_dratio_020_030 |
5062.093 |
38.836 |
ma75_dratio_030_p00 |
1.008 |
gratio_0001_0002 |
3.208 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
5801 rela |
古河電気工業 |
プライム（内国株式） |
5.4 |
atratio_0005_0010 |
172.099 |
vratio_0100_0200 |
22.6 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
1.28 |
yield_1.2_1.4 |
0.96 |
mratio_0.50_0001 |
4,979億円 |
4979 |
mvalue_01000_05000 |
|
settlement_none |
5802;5803;5805 |
住友電;フジクラ;ＳＷＣＣ |
-0.691 |
貸借 |
6.091 |
rstrength_0005_0010 |
cont_none |
-1.473 |
6.873 |
mrstrength_0005_0010 |
6810.4 |
3.459 |
ma5_dratio_000_005 |
6797 |
3.663 |
ma10_dratio_000_005 |
6633.8 |
6.214 |
ma25_dratio_005_007 |
5738.8 |
22.778 |
ma50_dratio_020_030 |
5010.267 |
40.631 |
ma75_dratio_030_p00 |
2.708 |
gratio_0002_0003 |
5.609 |
volaratio_005_007 |