Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
26.483 |
vratio_0025_0050 |
38.3 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
1.85 |
mratio_1.50_0002 |
919億円 |
919 |
mvalue_00400_01000 |
2025-08-01 |
|
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.462 |
gratio_0000_00.5 |
2.407 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
-28.405 |
vratio_n050_n025 |
38.5 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
1.39 |
yield_1.2_1.4 |
1.87 |
mratio_1.50_0002 |
925億円 |
925 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-0.431 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
0.976 |
mrstrength_00.7_0001 |
1291.8 |
0.48 |
ma5_dratio_000_005 |
1293.8 |
0.325 |
ma10_dratio_000_005 |
1279.08 |
1.479 |
ma25_dratio_000_005 |
1171.96 |
10.755 |
ma50_dratio_010_015 |
1110.293 |
16.906 |
ma75_dratio_015_020 |
0.155 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
1.098 |
atratio_0001_0002 |
13.554 |
vratio_0000_0025 |
38.2 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
1.87 |
mratio_1.50_0002 |
919億円 |
919 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
2.45 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_none |
-0.193 |
1.291 |
mrstrength_0001_0002 |
1285.4 |
0.28 |
ma5_dratio_000_005 |
1294.7 |
-0.44 |
ma10_dratio_n05_000 |
1270.32 |
1.47 |
ma25_dratio_000_005 |
1166.54 |
10.498 |
ma50_dratio_010_015 |
1108.987 |
16.232 |
ma75_dratio_015_020 |
0.392 |
gratio_0000_00.5 |
2.826 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-2.374 |
atratio_n003_n002 |
13.175 |
vratio_0000_0025 |
37.8 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
1.41 |
yield_1.4_1.6 |
1.87 |
mratio_1.50_0002 |
909億円 |
909 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-0.004 |
貸借 |
-2.37 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-1.935 |
mrstrength_n002_n001 |
1287.6 |
-0.979 |
ma5_dratio_n05_000 |
1298.3 |
-1.795 |
ma10_dratio_n05_000 |
1262.24 |
1.011 |
ma25_dratio_000_005 |
1161.08 |
9.812 |
ma50_dratio_007_010 |
1107.8 |
15.093 |
ma75_dratio_015_020 |
-0.459 |
gratio_n0.5_0000 |
2.516 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
1.162 |
atratio_0001_0002 |
1.706 |
vratio_0000_0025 |
38.7 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
1.38 |
yield_1.2_1.4 |
1.87 |
mratio_1.50_0002 |
931億円 |
931 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
0.873 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.828 |
mrstrength_00.7_0001 |
1293.8 |
0.943 |
ma5_dratio_000_005 |
1301.3 |
0.361 |
ma10_dratio_000_005 |
1255.24 |
4.044 |
ma25_dratio_000_005 |
1155.28 |
13.046 |
ma50_dratio_010_015 |
1106.52 |
18.028 |
ma75_dratio_015_020 |
0.387 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
1.975 |
atratio_0001_0002 |
10.6 |
vratio_0000_0025 |
38.3 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
1.39 |
yield_1.2_1.4 |
1.75 |
mratio_1.50_0002 |
920億円 |
920 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
1.513 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
1.72 |
mrstrength_0001_0002 |
1293.4 |
-0.186 |
ma5_dratio_n05_000 |
1300 |
-0.692 |
ma10_dratio_n05_000 |
1247.2 |
3.512 |
ma25_dratio_000_005 |
1148.8 |
12.378 |
ma50_dratio_010_015 |
1104.36 |
16.9 |
ma75_dratio_015_020 |
-0.474 |
gratio_n0.5_0000 |
3.577 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-2.615 |
atratio_n003_n002 |
-6.511 |
vratio_n025_0000 |
37.5 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
1.42 |
yield_1.4_1.6 |
1.75 |
mratio_1.50_0002 |
902億円 |
902 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-2.301 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-2.054 |
mrstrength_n005_n002 |
1295.8 |
-2.3 |
ma5_dratio_n05_000 |
1302.1 |
-2.772 |
ma10_dratio_n05_000 |
1239.6 |
2.13 |
ma25_dratio_000_005 |
1142.38 |
10.821 |
ma50_dratio_010_015 |
1102.373 |
14.843 |
ma75_dratio_010_015 |
-1.154 |
gratio_n002_n001 |
1.896 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
13.837 |
vratio_0000_0025 |
38.6 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
1.38 |
yield_1.2_1.4 |
1.75 |
mratio_1.50_0002 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-1.609 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.522 |
mrstrength_n001_n0.5 |
1304 |
-0.307 |
ma5_dratio_n05_000 |
1306.9 |
-0.528 |
ma10_dratio_n05_000 |
1234.2 |
5.331 |
ma25_dratio_005_007 |
1135.64 |
14.473 |
ma50_dratio_010_015 |
1101.093 |
18.065 |
ma75_dratio_015_020 |
0.995 |
gratio_00.5_0001 |
3.208 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-33.114 |
vratio_n050_n025 |
38.7 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
1.38 |
yield_1.2_1.4 |
1.75 |
mratio_1.50_0002 |
931億円 |
931 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
2.595 |
貸借 |
-2.442 |
rstrength_n005_n002 |
cont_02 |
0.059 |
0.094 |
mrstrength_0000_00.2 |
1309 |
-0.229 |
ma5_dratio_n05_000 |
1305.3 |
0.054 |
ma10_dratio_000_005 |
1227.84 |
6.366 |
ma25_dratio_005_007 |
1128 |
15.78 |
ma50_dratio_015_020 |
1099.187 |
18.815 |
ma75_dratio_015_020 |
-0.307 |
gratio_n0.5_0000 |
1.54 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
0.738 |
vratio_0000_0025 |
38.7 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
1.38 |
yield_1.2_1.4 |
1.75 |
mratio_1.50_0002 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-0.378 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.637 |
mrstrength_00.5_00.7 |
1308.8 |
-0.367 |
ma5_dratio_n05_000 |
1303 |
0.077 |
ma10_dratio_000_005 |
1221.6 |
6.745 |
ma25_dratio_005_007 |
1120.12 |
16.416 |
ma50_dratio_015_020 |
1097.293 |
18.838 |
ma75_dratio_015_020 |
-0.998 |
gratio_n001_n0.5 |
3.605 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-49.092 |
vratio_n050_n025 |
38.6 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
1.38 |
yield_1.2_1.4 |
1.94 |
mratio_1.50_0002 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-0.033 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.932 |
mrstrength_00.7_0001 |
1306.6 |
-0.276 |
ma5_dratio_n05_000 |
1301.8 |
0.092 |
ma10_dratio_000_005 |
1213.68 |
7.359 |
ma25_dratio_007_010 |
1112.66 |
17.107 |
ma50_dratio_015_020 |
1095.093 |
18.985 |
ma75_dratio_015_020 |
0.689 |
gratio_00.5_0001 |
2.154 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-1.358 |
atratio_n002_n001 |
-18.926 |
vratio_n025_0000 |
38.8 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
1.38 |
yield_1.2_1.4 |
1.94 |
mratio_1.50_0002 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-0.03 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.196 |
mrstrength_n005_n002 |
1308.4 |
-0.107 |
ma5_dratio_n05_000 |
1301.2 |
0.446 |
ma10_dratio_000_005 |
1204.84 |
8.479 |
ma25_dratio_007_010 |
1105.28 |
18.251 |
ma50_dratio_015_020 |
1093.4 |
19.535 |
ma75_dratio_015_020 |
1.132 |
gratio_0001_0002 |
4.598 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
1.533 |
atratio_0001_0002 |
120.533 |
vratio_0100_0200 |
39.3 |
per_030_050 |
1.62 |
pbr_1.6_1.8 |
1.36 |
yield_1.2_1.4 |
1.94 |
mratio_1.50_0002 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
3.144 |
貸借 |
-1.611 |
rstrength_n002_n001 |
cont_02 |
1.43 |
0.103 |
mrstrength_0000_00.2 |
1309.8 |
1.16 |
ma5_dratio_000_005 |
1299.2 |
1.986 |
ma10_dratio_000_005 |
1196.04 |
10.782 |
ma25_dratio_010_015 |
1097.4 |
20.74 |
ma50_dratio_020_030 |
1091.28 |
21.417 |
ma75_dratio_020_030 |
1.149 |
gratio_0001_0002 |
3.454 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-23.304 |
vratio_n025_0000 |
38.7 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
1.38 |
yield_1.2_1.4 |
1.94 |
mratio_1.50_0002 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
0.747 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.722 |
mrstrength_n001_n0.5 |
1301.6 |
0.261 |
ma5_dratio_000_005 |
1289.6 |
1.194 |
ma10_dratio_000_005 |
1185 |
10.127 |
ma25_dratio_010_015 |
1090.26 |
19.696 |
ma50_dratio_015_020 |
1088.827 |
19.854 |
ma75_dratio_015_020 |
0.464 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-1.448 |
atratio_n002_n001 |
-8.573 |
vratio_n025_0000 |
38.3 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
1.39 |
yield_1.2_1.4 |
1.94 |
mratio_1.50_0002 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-1.231 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.391 |
-1.839 |
mrstrength_n002_n001 |
1297.2 |
-0.324 |
ma5_dratio_n05_000 |
1288.9 |
0.318 |
ma10_dratio_000_005 |
1174.68 |
10.073 |
ma25_dratio_010_015 |
1083.68 |
19.316 |
ma50_dratio_015_020 |
1085.587 |
19.106 |
ma75_dratio_015_020 |
-0.076 |
gratio_n0.5_0000 |
2.743 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-18.336 |
vratio_n025_0000 |
38.9 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
1.37 |
yield_1.2_1.4 |
2.28 |
mratio_0002_0003 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
1.666 |
貸借 |
-1.818 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.29 |
mrstrength_n002_n001 |
1297 |
1.157 |
ma5_dratio_000_005 |
1271.6 |
3.177 |
ma10_dratio_000_005 |
1164.8 |
12.637 |
ma25_dratio_010_015 |
1077.24 |
21.793 |
ma50_dratio_020_030 |
1082.147 |
21.24 |
ma75_dratio_020_030 |
0.761 |
gratio_00.5_0001 |
2.311 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
2.336 |
atratio_0002_0003 |
24.406 |
vratio_0000_0025 |
39 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
1.37 |
yield_1.2_1.4 |
2.28 |
mratio_0002_0003 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-0.864 |
貸借 |
3.2 |
rstrength_0002_0005 |
cont_02 |
-0.128 |
2.464 |
mrstrength_0002_0005 |
1294 |
1.546 |
ma5_dratio_000_005 |
1249.7 |
5.145 |
ma10_dratio_005_007 |
1154.12 |
13.853 |
ma25_dratio_010_015 |
1070.12 |
22.79 |
ma50_dratio_020_030 |
1077.76 |
21.92 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.529 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
-4.261 |
vratio_n025_0000 |
38.1 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
2.28 |
mratio_0002_0003 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-1.66 |
貸借 |
1.738 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.299 |
mrstrength_00.2_00.5 |
1288.6 |
-0.357 |
ma5_dratio_n05_000 |
1226.2 |
4.714 |
ma10_dratio_000_005 |
1142.72 |
12.363 |
ma25_dratio_010_015 |
1060.94 |
21.025 |
ma50_dratio_020_030 |
1072.947 |
19.67 |
ma75_dratio_015_020 |
-0.234 |
gratio_n0.5_0000 |
2.844 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
9.024 |
vratio_0000_0025 |
38 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
2.28 |
mratio_0002_0003 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-1.673 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_n2 |
-1.02 |
0.323 |
mrstrength_00.2_00.5 |
1277.6 |
0.423 |
ma5_dratio_000_005 |
1206.5 |
6.341 |
ma10_dratio_005_007 |
1133.32 |
13.207 |
ma25_dratio_010_015 |
1053.68 |
21.764 |
ma50_dratio_020_030 |
1069.04 |
20.014 |
ma75_dratio_020_030 |
-0.155 |
gratio_n0.5_0000 |
3.904 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-28.338 |
vratio_n050_n025 |
38.3 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
1.39 |
yield_1.2_1.4 |
2.28 |
mratio_0002_0003 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
0.235 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.29 |
mrstrength_n002_n001 |
1280.6 |
0.89 |
ma5_dratio_000_005 |
1188.2 |
8.736 |
ma10_dratio_007_010 |
1124.64 |
14.881 |
ma25_dratio_010_015 |
1044.32 |
23.717 |
ma50_dratio_020_030 |
1064.613 |
21.359 |
ma75_dratio_020_030 |
-0.54 |
gratio_n001_n0.5 |
2.264 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0.777 |
atratio_00.5_0001 |
-29.589 |
vratio_n050_n025 |
38.5 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
1.39 |
yield_1.2_1.4 |
1.94 |
mratio_1.50_0002 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
1.975 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_02 |
0.588 |
0.189 |
mrstrength_0000_00.2 |
1246.2 |
4.076 |
ma5_dratio_000_005 |
1169.5 |
10.902 |
ma10_dratio_010_015 |
1112.96 |
16.536 |
ma25_dratio_015_020 |
1037.36 |
25.029 |
ma50_dratio_020_030 |
1060.387 |
22.314 |
ma75_dratio_020_030 |
0.233 |
gratio_0000_00.5 |
2.496 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
4.719 |
atratio_0003_0005 |
-42.103 |
vratio_n050_n025 |
38.2 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
1.94 |
mratio_1.50_0002 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
1.451 |
貸借 |
3.268 |
rstrength_0002_0005 |
cont_none |
1.261 |
3.458 |
mrstrength_0002_0005 |
1205.4 |
6.77 |
ma5_dratio_005_007 |
1149.9 |
11.923 |
ma10_dratio_010_015 |
1101.48 |
16.843 |
ma25_dratio_015_020 |
1032.58 |
24.639 |
ma50_dratio_020_030 |
1055.907 |
21.886 |
ma75_dratio_020_030 |
0.081 |
gratio_0000_00.5 |
6.27 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-5.316 |
atratio_n010_n005 |
-79.702 |
vratio_n100_n075 |
36.4 |
per_030_050 |
1.5 |
pbr_1.4_1.6 |
1.46 |
yield_1.4_1.6 |
1.94 |
mratio_1.50_0002 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-1.22 |
貸借 |
-4.096 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-4.428 |
mrstrength_n005_n002 |
1163.8 |
5.602 |
ma5_dratio_005_007 |
1134.3 |
8.349 |
ma10_dratio_007_010 |
1090.56 |
12.694 |
ma25_dratio_010_015 |
1028.54 |
19.49 |
ma50_dratio_015_020 |
1051.76 |
16.852 |
ma75_dratio_015_020 |
-1.695 |
gratio_n002_n001 |
7.794 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
15.893 |
atratio_0015_p000 |
1904.909 |
vratio_1000_2000 |
38.5 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
1.39 |
yield_1.2_1.4 |
1.94 |
mratio_1.50_0002 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
0.377 |
貸借 |
15.516 |
rstrength_0010_p000 |
cont_03 |
-0.646 |
16.539 |
mrstrength_0010_p000 |
1135.4 |
14.321 |
ma5_dratio_010_015 |
1125.5 |
15.327 |
ma10_dratio_015_020 |
1081.68 |
19.999 |
ma25_dratio_015_020 |
1025.74 |
26.543 |
ma50_dratio_020_030 |
1048.387 |
23.809 |
ma75_dratio_020_030 |
-0.179 |
gratio_n0.5_0000 |
22.061 |
volaratio_020_025 |
| 2025-06-11 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
2.47 |
atratio_0002_0003 |
-5.198 |
vratio_n025_0000 |
33.2 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
1.94 |
mratio_1.50_0002 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
1.034 |
貸借 |
1.436 |
rstrength_0001_0002 |
cont_02 |
0.549 |
1.921 |
mrstrength_0001_0002 |
1095.8 |
2.208 |
ma5_dratio_000_005 |
1110.7 |
0.837 |
ma10_dratio_000_005 |
1069.16 |
4.755 |
ma25_dratio_000_005 |
1022.16 |
9.572 |
ma50_dratio_007_010 |
1044.44 |
7.234 |
ma75_dratio_007_010 |
1.189 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
1.297 |
atratio_0001_0002 |
68.906 |
vratio_0050_0075 |
32.4 |
per_030_050 |
1.33 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
1.94 |
mratio_1.50_0002 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
1.844 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
0.974 |
mrstrength_00.7_0001 |
1092.8 |
0.018 |
ma5_dratio_000_005 |
1109.3 |
-1.469 |
ma10_dratio_n05_000 |
1066.32 |
2.502 |
ma25_dratio_000_005 |
1023.56 |
6.784 |
ma50_dratio_005_007 |
1042.8 |
4.814 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
3.745 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-22.728 |
vratio_n025_0000 |
32 |
per_030_050 |
1.32 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
1.95 |
mratio_1.50_0002 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-0.239 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.919 |
-1.655 |
mrstrength_n002_n001 |
1094.4 |
-1.407 |
ma5_dratio_n05_000 |
1108.2 |
-2.635 |
ma10_dratio_n05_000 |
1064.84 |
1.33 |
ma25_dratio_000_005 |
1025.9 |
5.176 |
ma50_dratio_005_007 |
1041.733 |
3.577 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
2.05 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-1.182 |
atratio_n002_n001 |
82.195 |
vratio_0075_0100 |
32.2 |
per_030_050 |
1.33 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
1.95 |
mratio_1.50_0002 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-1.233 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_n2 |
0.498 |
-1.68 |
mrstrength_n002_n001 |
1104.8 |
-1.611 |
ma5_dratio_n05_000 |
1109 |
-1.984 |
ma10_dratio_n05_000 |
1062.76 |
2.281 |
ma25_dratio_000_005 |
1028.32 |
5.706 |
ma50_dratio_005_007 |
1040.627 |
4.456 |
ma75_dratio_000_005 |
-1 |
gratio_n001_n0.5 |
2.72 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-26.669 |
vratio_n050_n025 |
32.2 |
per_030_050 |
1.33 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
1.95 |
mratio_1.50_0002 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-0.643 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
0.059 |
mrstrength_0000_00.2 |
1115.6 |
-1.398 |
ma5_dratio_n05_000 |
1105.2 |
-0.471 |
ma10_dratio_n05_000 |
1059.92 |
3.781 |
ma25_dratio_000_005 |
1030.58 |
6.736 |
ma50_dratio_005_007 |
1039.653 |
5.805 |
ma75_dratio_005_007 |
-0.452 |
gratio_n0.5_0000 |
2.588 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
-29.095 |
vratio_n050_n025 |
32.2 |
per_030_050 |
1.33 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
1.95 |
mratio_1.50_0002 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
0.728 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.44 |
mrstrength_n0.5_n0.2 |
1125.6 |
-1.83 |
ma5_dratio_n05_000 |
1099.9 |
0.464 |
ma10_dratio_000_005 |
1055.32 |
4.708 |
ma25_dratio_000_005 |
1032.16 |
7.057 |
ma50_dratio_007_010 |
1038.573 |
6.396 |
ma75_dratio_005_007 |
0.817 |
gratio_00.5_0001 |
2.02 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-2.653 |
atratio_n003_n002 |
14.658 |
vratio_0000_0025 |
32.7 |
per_030_050 |
1.34 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
2.4 |
mratio_0002_0003 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-0.235 |
貸借 |
-2.418 |
rstrength_n005_n002 |
cont_n3 |
-0.064 |
-2.589 |
mrstrength_n005_n002 |
1125.8 |
-2.203 |
ma5_dratio_n05_000 |
1094 |
0.64 |
ma10_dratio_000_005 |
1050.4 |
4.817 |
ma25_dratio_000_005 |
1032.94 |
6.589 |
ma50_dratio_005_007 |
1037.907 |
6.079 |
ma75_dratio_005_007 |
-0.088 |
gratio_n0.5_0000 |
4.22 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
-50.92 |
vratio_n075_n050 |
33.5 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
2.4 |
mratio_0002_0003 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-2.009 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
0.426 |
mrstrength_00.2_00.5 |
1122 |
0.802 |
ma5_dratio_000_005 |
1088.4 |
3.914 |
ma10_dratio_000_005 |
1045.16 |
8.213 |
ma25_dratio_007_010 |
1033.76 |
9.406 |
ma50_dratio_007_010 |
1036.947 |
9.07 |
ma75_dratio_007_010 |
-0.613 |
gratio_n001_n0.5 |
3.77 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
-16.377 |
vratio_n025_0000 |
33.8 |
per_030_050 |
1.39 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
2.4 |
mratio_0002_0003 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-0.569 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.434 |
mrstrength_00.2_00.5 |
1113.2 |
2.497 |
ma5_dratio_000_005 |
1078.2 |
5.825 |
ma10_dratio_005_007 |
1037.08 |
10.02 |
ma25_dratio_010_015 |
1034.54 |
10.291 |
ma50_dratio_010_015 |
1035.56 |
10.182 |
ma75_dratio_010_015 |
1.304 |
gratio_0001_0002 |
3.704 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
3.978 |
atratio_0003_0005 |
43.806 |
vratio_0025_0050 |
34.1 |
per_030_050 |
1.4 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
2.4 |
mratio_0002_0003 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
0.101 |
貸借 |
3.877 |
rstrength_0002_0005 |
cont_02 |
1.884 |
2.094 |
mrstrength_0002_0005 |
1094.8 |
5.042 |
ma5_dratio_005_007 |
1069 |
7.577 |
ma10_dratio_007_010 |
1028.16 |
11.85 |
ma25_dratio_010_015 |
1034.86 |
11.126 |
ma50_dratio_010_015 |
1034.813 |
11.131 |
ma75_dratio_010_015 |
0.814 |
gratio_00.5_0001 |
4.215 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
2.218 |
atratio_0002_0003 |
71.856 |
vratio_0050_0075 |
32.8 |
per_030_050 |
1.35 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
2.4 |
mratio_0002_0003 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-0.628 |
貸借 |
2.846 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.223 |
mrstrength_0002_0005 |
1074.2 |
2.96 |
ma5_dratio_000_005 |
1060.6 |
4.281 |
ma10_dratio_000_005 |
1018.64 |
8.576 |
ma25_dratio_007_010 |
1035.14 |
6.845 |
ma50_dratio_005_007 |
1033.72 |
6.992 |
ma75_dratio_005_007 |
2.588 |
gratio_0002_0003 |
3.105 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-26.527 |
vratio_n050_n025 |
32.1 |
per_030_050 |
1.32 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
2.32 |
mratio_0002_0003 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-0.251 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.973 |
mrstrength_n001_n0.5 |
1062.2 |
1.864 |
ma5_dratio_000_005 |
1050 |
3.048 |
ma10_dratio_000_005 |
1011.64 |
6.955 |
ma25_dratio_005_007 |
1035.8 |
4.46 |
ma50_dratio_000_005 |
1032.507 |
4.793 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
2.048 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
3.622 |
atratio_0003_0005 |
37.326 |
vratio_0025_0050 |
32.2 |
per_030_050 |
1.33 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
2.32 |
mratio_0002_0003 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
0.381 |
貸借 |
3.241 |
rstrength_0002_0005 |
cont_05 |
0.999 |
2.623 |
mrstrength_0002_0005 |
1054.8 |
3.053 |
ma5_dratio_000_005 |
1042.8 |
4.239 |
ma10_dratio_000_005 |
1005.72 |
8.082 |
ma25_dratio_007_010 |
1037.68 |
4.753 |
ma50_dratio_000_005 |
1031.533 |
5.377 |
ma75_dratio_005_007 |
-0.381 |
gratio_n0.5_0000 |
5.455 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
21.421 |
vratio_0000_0025 |
31.1 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
2.32 |
mratio_0002_0003 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
0.268 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_04 |
0.472 |
-0.281 |
mrstrength_n0.5_n0.2 |
1043.2 |
0.556 |
ma5_dratio_000_005 |
1035.5 |
1.304 |
ma10_dratio_000_005 |
998.76 |
5.03 |
ma25_dratio_005_007 |
1038.9 |
0.972 |
ma50_dratio_000_005 |
1030.947 |
1.751 |
ma75_dratio_000_005 |
-0.382 |
gratio_n0.5_0000 |
2.013 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
4.962 |
vratio_0000_0025 |
31 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
2.32 |
mratio_0002_0003 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
0.911 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_03 |
-0.839 |
0.935 |
mrstrength_00.7_0001 |
1043.2 |
0.364 |
ma5_dratio_000_005 |
1031.3 |
1.522 |
ma10_dratio_000_005 |
995.52 |
5.171 |
ma25_dratio_005_007 |
1040.74 |
0.601 |
ma50_dratio_000_005 |
1031.133 |
1.539 |
ma75_dratio_000_005 |
-1.53 |
gratio_n002_n001 |
3.627 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
-40.307 |
vratio_n050_n025 |
31 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
2.32 |
mratio_0002_0003 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-0.218 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_02 |
-0.614 |
0.71 |
mrstrength_00.7_0001 |
1047 |
-0.096 |
ma5_dratio_n05_000 |
1025.1 |
2.039 |
ma10_dratio_000_005 |
992.68 |
5.371 |
ma25_dratio_005_007 |
1041.04 |
0.476 |
ma50_dratio_000_005 |
1031.213 |
1.434 |
ma75_dratio_000_005 |
0.191 |
gratio_0000_00.5 |
2.233 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
1.555 |
atratio_0001_0002 |
-3.575 |
vratio_n025_0000 |
31 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
2.62 |
mratio_0002_0003 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-1.391 |
貸借 |
2.946 |
rstrength_0002_0005 |
cont_none |
0.082 |
1.473 |
mrstrength_0001_0002 |
1037.8 |
0.694 |
ma5_dratio_000_005 |
1025.4 |
1.911 |
ma10_dratio_000_005 |
989.68 |
5.59 |
ma25_dratio_005_007 |
1040.82 |
0.402 |
ma50_dratio_000_005 |
1031.44 |
1.315 |
ma75_dratio_000_005 |
1.652 |
gratio_0001_0002 |
2.778 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-1.907 |
atratio_n002_n001 |
7.492 |
vratio_0000_0025 |
30.5 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
1.75 |
yield_1.6_1.8 |
2.62 |
mratio_0002_0003 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-1.882 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_n2 |
-0.676 |
-1.231 |
mrstrength_n002_n001 |
1030.8 |
-0.175 |
ma5_dratio_n05_000 |
1026.5 |
0.244 |
ma10_dratio_000_005 |
986.12 |
4.348 |
ma25_dratio_000_005 |
1039.58 |
-1.018 |
ma50_dratio_n05_000 |
1031.947 |
-0.286 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.158 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-1.595 |
atratio_n002_n001 |
-56.914 |
vratio_n075_n050 |
31.1 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
2.62 |
mratio_0002_0003 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-2.142 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
-1.59 |
mrstrength_n002_n001 |
1027.8 |
2.063 |
ma5_dratio_000_005 |
1026.3 |
2.212 |
ma10_dratio_000_005 |
979.16 |
7.133 |
ma25_dratio_007_010 |
1038.06 |
1.054 |
ma50_dratio_000_005 |
1032.653 |
1.583 |
ma75_dratio_000_005 |
-2.627 |
gratio_n003_n002 |
2.721 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
6.6 |
atratio_0005_0010 |
189.219 |
vratio_0100_0200 |
31.1 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
2.62 |
mratio_0002_0003 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-0.206 |
貸借 |
6.806 |
rstrength_0005_0010 |
cont_none |
-0.977 |
7.577 |
mrstrength_0005_0010 |
1019.4 |
4.571 |
ma5_dratio_000_005 |
1023 |
4.203 |
ma10_dratio_000_005 |
974.04 |
9.441 |
ma25_dratio_007_010 |
1036.9 |
2.806 |
ma50_dratio_000_005 |
1033.32 |
3.163 |
ma75_dratio_000_005 |
-0.5 |
gratio_n0.5_0000 |
9.768 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-5.055 |
vratio_n025_0000 |
31.1 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
2.62 |
mratio_0002_0003 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-0.537 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.144 |
-0.846 |
mrstrength_n001_n0.5 |
1003.2 |
-0.319 |
ma5_dratio_n05_000 |
1014.9 |
-1.468 |
ma10_dratio_n05_000 |
964 |
3.734 |
ma25_dratio_000_005 |
1034.6 |
-3.344 |
ma50_dratio_n05_000 |
1033.84 |
-3.273 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
3.347 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-27.999 |
vratio_n050_n025 |
31.1 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
2.62 |
mratio_0002_0003 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-0.397 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-1.826 |
mrstrength_n002_n001 |
1013 |
-0.296 |
ma5_dratio_n05_000 |
1013.1 |
-0.306 |
ma10_dratio_n05_000 |
961.76 |
5.016 |
ma25_dratio_005_007 |
1034.1 |
-2.331 |
ma50_dratio_n05_000 |
1035.107 |
-2.426 |
ma75_dratio_n05_000 |
2.959 |
gratio_0002_0003 |
4.071 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
-56.221 |
vratio_n075_n050 |
31.1 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
2.62 |
mratio_0002_0003 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
2.025 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_02 |
0.376 |
0.319 |
mrstrength_00.2_00.5 |
1022.2 |
-0.802 |
ma5_dratio_n05_000 |
1009.1 |
0.486 |
ma10_dratio_000_005 |
963.68 |
5.222 |
ma25_dratio_005_007 |
1033.12 |
-1.851 |
ma50_dratio_n05_000 |
1036 |
-2.124 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.226 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
2.234 |
atratio_0002_0003 |
-25.575 |
vratio_n050_n025 |
30.1 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.78 |
yield_1.6_1.8 |
2.72 |
mratio_0002_0003 |
723億円 |
723 |
mvalue_00400_01000 |
2025-05-08 |
settlement_b03_b01 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
0.762 |
貸借 |
1.472 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.678 |
mrstrength_00.5_00.7 |
1024.8 |
-1.737 |
ma5_dratio_n05_000 |
1000.6 |
0.64 |
ma10_dratio_000_005 |
966.52 |
4.188 |
ma25_dratio_000_005 |
1032.36 |
-2.457 |
ma50_dratio_n05_000 |
1035.707 |
-2.772 |
ma75_dratio_n05_000 |
4.569 |
gratio_0003_0005 |
6.439 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-6.101 |
atratio_n010_n005 |
284.82 |
vratio_0200_0300 |
30.1 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.78 |
yield_1.6_1.8 |
2.72 |
mratio_0002_0003 |
723億円 |
723 |
mvalue_00400_01000 |
2025-05-08 |
settlement_000_000 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-0.83 |
貸借 |
-5.271 |
rstrength_n010_n005 |
cont_n2 |
0.405 |
-6.506 |
mrstrength_n010_n005 |
1026.6 |
-4.052 |
ma5_dratio_n05_000 |
991.7 |
-0.676 |
ma10_dratio_n05_000 |
969.8 |
1.567 |
ma25_dratio_000_005 |
1031.74 |
-4.53 |
ma50_dratio_n05_000 |
1035.52 |
-4.879 |
ma75_dratio_n05_000 |
-0.381 |
gratio_n0.5_0000 |
14.022 |
volaratio_010_015 |
| 2025-05-07 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
-10.635 |
vratio_n025_0000 |
30.1 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.78 |
yield_1.6_1.8 |
2.72 |
mratio_0002_0003 |
723億円 |
723 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a01_a03 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
0.31 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.524 |
mrstrength_n001_n0.5 |
1026.6 |
2.182 |
ma5_dratio_000_005 |
984.4 |
6.562 |
ma10_dratio_005_007 |
975.16 |
7.572 |
ma25_dratio_007_010 |
1032.08 |
1.639 |
ma50_dratio_000_005 |
1035.747 |
1.28 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
2.824 |
atratio_0002_0003 |
8.204 |
vratio_0000_0025 |
30.1 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.77 |
yield_1.6_1.8 |
2.72 |
mratio_0002_0003 |
723億円 |
723 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a04_a06 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
0.691 |
貸借 |
2.133 |
rstrength_0002_0005 |
cont_08_p0 |
1.038 |
1.786 |
mrstrength_0001_0002 |
1013.2 |
4.224 |
ma5_dratio_000_005 |
972.6 |
8.575 |
ma10_dratio_007_010 |
980.8 |
7.667 |
ma25_dratio_007_010 |
1031.04 |
2.421 |
ma50_dratio_000_005 |
1035.427 |
1.987 |
ma75_dratio_000_005 |
1.071 |
gratio_0001_0002 |
3.179 |
volaratio_003_004 |
| 2025-05-01 |
14:50 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
1.083 |
atratio_0001_0002 |
-10.391 |
vratio_n025_0000 |
30.2 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.77 |
yield_1.6_1.8 |
2.72 |
mratio_0002_0003 |
726億円 |
726 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-0.558 |
貸借 |
1.641 |
rstrength_0001_0002 |
cont_07 |
1.129 |
-0.046 |
mrstrength_n0.2_0000 |
996 |
3.112 |
ma5_dratio_000_005 |
960.4 |
6.935 |
ma10_dratio_005_007 |
986.96 |
4.057 |
ma25_dratio_000_005 |
1030.18 |
-0.309 |
ma50_dratio_n05_000 |
1035.04 |
-0.777 |
ma75_dratio_n05_000 |
-0.591 |
gratio_n001_n0.5 |
3.29 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
3.147 |
atratio_0003_0005 |
47.164 |
vratio_0025_0050 |
29.9 |
per_025_030 |
1.23 |
pbr_1.2_1.4 |
1.79 |
yield_1.6_1.8 |
2.72 |
mratio_0002_0003 |
718億円 |
718 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-1.191 |
貸借 |
4.338 |
rstrength_0002_0005 |
cont_06 |
0.573 |
2.574 |
mrstrength_0002_0005 |
976.4 |
4.056 |
ma5_dratio_000_005 |
949 |
7.06 |
ma10_dratio_007_010 |
993.88 |
2.226 |
ma25_dratio_000_005 |
1029.56 |
-1.317 |
ma50_dratio_n05_000 |
1035.093 |
-1.845 |
ma75_dratio_n05_000 |
1.523 |
gratio_0001_0002 |
2.412 |
volaratio_002_2.5 |
| 2025-04-28 |
10:05 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
27.138 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.24 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
3.21 |
mratio_0003_0005 |
721億円 |
721 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a10_a12 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
0.585 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_05 |
0.376 |
-0.071 |
mrstrength_n0.2_0000 |
956.8 |
2.947 |
ma5_dratio_000_005 |
944.2 |
4.321 |
ma10_dratio_000_005 |
1001.24 |
-1.622 |
ma25_dratio_n05_000 |
1029.52 |
-4.324 |
ma50_dratio_n05_000 |
1035.427 |
-4.87 |
ma75_dratio_n05_000 |
0.407 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
1.237 |
atratio_0001_0002 |
-48.14 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
3.21 |
mratio_0003_0005 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
0.081 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_04 |
1.902 |
-0.665 |
mrstrength_n001_n0.5 |
942.2 |
4.224 |
ma5_dratio_000_005 |
943.3 |
4.103 |
ma10_dratio_000_005 |
1009 |
-2.676 |
ma25_dratio_n05_000 |
1030.2 |
-4.679 |
ma50_dratio_n05_000 |
1036.773 |
-5.283 |
ma75_dratio_n07_n05 |
2.165 |
gratio_0002_0003 |
1.433 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
4.413 |
atratio_0003_0005 |
38.209 |
vratio_0025_0050 |
18.9 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
3.21 |
mratio_0003_0005 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
2.604 |
貸借 |
1.809 |
rstrength_0001_0002 |
cont_03 |
0.489 |
3.924 |
mrstrength_0002_0005 |
932 |
4.077 |
ma5_dratio_000_005 |
942.2 |
2.951 |
ma10_dratio_000_005 |
1015.48 |
-4.479 |
ma25_dratio_n05_000 |
1031.66 |
-5.977 |
ma50_dratio_n07_n05 |
1037.88 |
-6.54 |
ma75_dratio_n07_n05 |
3.122 |
gratio_0003_0005 |
2.615 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
1.198 |
atratio_0001_0002 |
76.695 |
vratio_0075_0100 |
18.9 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
3.21 |
mratio_0003_0005 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
1.208 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-0.696 |
mrstrength_n001_n0.5 |
924.8 |
0.454 |
ma5_dratio_000_005 |
940.8 |
-1.254 |
ma10_dratio_n05_000 |
1022.36 |
-9.132 |
ma25_dratio_n10_n07 |
1032.84 |
-10.054 |
ma50_dratio_n15_n10 |
1039.2 |
-10.604 |
ma75_dratio_n15_n10 |
2.941 |
gratio_0002_0003 |
2.155 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
-7.249 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
3.21 |
mratio_0003_0005 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
0.71 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
0.831 |
mrstrength_00.7_0001 |
921.6 |
-0.391 |
ma5_dratio_n05_000 |
933.4 |
-1.65 |
ma10_dratio_n05_000 |
1032 |
-11.047 |
ma25_dratio_n15_n10 |
1034.8 |
-11.287 |
ma50_dratio_n15_n10 |
1041.107 |
-11.825 |
ma75_dratio_n15_n10 |
-0.658 |
gratio_n001_n0.5 |
1.887 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-2.041 |
atratio_n003_n002 |
-4.861 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
3.21 |
mratio_0003_0005 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-2.481 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_n2 |
-1.297 |
-0.744 |
mrstrength_n001_n0.5 |
931.6 |
-2.104 |
ma5_dratio_n05_000 |
933.7 |
-2.324 |
ma10_dratio_n05_000 |
1041.56 |
-12.439 |
ma25_dratio_n15_n10 |
1038.14 |
-12.151 |
ma50_dratio_n15_n10 |
1042.84 |
-12.547 |
ma75_dratio_n15_n10 |
-0.537 |
gratio_n001_n0.5 |
1.982 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-28.597 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
3.21 |
mratio_0003_0005 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
0.398 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-1.347 |
mrstrength_n002_n001 |
944.4 |
-1.419 |
ma5_dratio_n05_000 |
924 |
0.758 |
ma10_dratio_000_005 |
1051.64 |
-11.472 |
ma25_dratio_n15_n10 |
1041.26 |
-10.589 |
ma50_dratio_n15_n10 |
1044.587 |
-10.874 |
ma75_dratio_n15_n10 |
0.642 |
gratio_00.5_0001 |
1.722 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
2.3 |
atratio_0002_0003 |
-53.644 |
vratio_n075_n050 |
18.9 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
3.21 |
mratio_0003_0005 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
1.557 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.952 |
mrstrength_00.7_0001 |
952.4 |
-1.932 |
ma5_dratio_n05_000 |
925.3 |
0.94 |
ma10_dratio_000_005 |
1059.96 |
-11.883 |
ma25_dratio_n15_n10 |
1042.94 |
-10.445 |
ma50_dratio_n15_n10 |
1045.653 |
-10.678 |
ma75_dratio_n15_n10 |
1.314 |
gratio_0001_0002 |
2.857 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-5.682 |
atratio_n010_n005 |
255.773 |
vratio_0200_0300 |
18.9 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
3.21 |
mratio_0003_0005 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-3.562 |
貸借 |
-2.12 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-4.669 |
mrstrength_n005_n002 |
956.8 |
-4.578 |
ma5_dratio_n05_000 |
937.7 |
-2.634 |
ma10_dratio_n05_000 |
1069.64 |
-14.644 |
ma25_dratio_n15_n10 |
1044.44 |
-12.585 |
ma50_dratio_n15_n10 |
1046.307 |
-12.741 |
ma75_dratio_n15_n10 |
-2.583 |
gratio_n003_n002 |
4.515 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-34.592 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
3.21 |
mratio_0003_0005 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-1.09 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-1.659 |
mrstrength_n002_n001 |
945.2 |
2.412 |
ma5_dratio_000_005 |
954.9 |
1.372 |
ma10_dratio_000_005 |
1079.04 |
-10.291 |
ma25_dratio_n15_n10 |
1047.04 |
-7.549 |
ma50_dratio_n10_n07 |
1047.427 |
-7.583 |
ma75_dratio_n10_n07 |
1.434 |
gratio_0001_0002 |
2.479 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-33.496 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
3.21 |
mratio_0003_0005 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-0.154 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_03 |
1.181 |
-0.666 |
mrstrength_n001_n0.5 |
935.8 |
4.296 |
ma5_dratio_000_005 |
967 |
0.931 |
ma10_dratio_000_005 |
1085.96 |
-10.126 |
ma25_dratio_n15_n10 |
1048.94 |
-6.954 |
ma50_dratio_n07_n05 |
1047.933 |
-6.864 |
ma75_dratio_n07_n05 |
2.06 |
gratio_0002_0003 |
2.564 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
1.569 |
atratio_0001_0002 |
-44.384 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.19 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
3.46 |
mratio_0003_0005 |
692億円 |
692 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
0.953 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
4.526 |
mrstrength_0002_0005 |
903.6 |
7.459 |
ma5_dratio_007_010 |
981.3 |
-1.05 |
ma10_dratio_n05_000 |
1089.4 |
-10.868 |
ma25_dratio_n15_n10 |
1050.48 |
-7.566 |
ma50_dratio_n10_n07 |
1048.467 |
-7.389 |
ma75_dratio_n10_n07 |
-4.498 |
gratio_n005_n003 |
7.863 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
11.813 |
atratio_0010_0015 |
-29.107 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.19 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
3.46 |
mratio_0003_0005 |
692億円 |
692 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
11.987 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
2.685 |
mrstrength_0002_0005 |
898.2 |
6.435 |
ma5_dratio_005_007 |
1003.2 |
-4.705 |
ma10_dratio_n05_000 |
1091.96 |
-12.451 |
ma25_dratio_n15_n10 |
1052.32 |
-9.153 |
ma50_dratio_n10_n07 |
1049.027 |
-8.868 |
ma75_dratio_n10_n07 |
14.035 |
gratio_0010_0015 |
4.278 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-7.166 |
atratio_n010_n005 |
36.706 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.05 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
3.46 |
mratio_0003_0005 |
609億円 |
609 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-4.044 |
貸借 |
-3.122 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-3.232 |
mrstrength_n005_n002 |
918.6 |
-6.924 |
ma5_dratio_n07_n05 |
1028.6 |
-16.877 |
ma10_dratio_n20_n15 |
1093.04 |
-21.778 |
ma25_dratio_n30_n20 |
1054.86 |
-18.947 |
ma50_dratio_n20_n15 |
1048.84 |
-18.481 |
ma75_dratio_n20_n15 |
-4.777 |
gratio_n005_n003 |
4.779 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
13.006 |
atratio_0010_0015 |
-38.432 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.13 |
pbr_001_1.2 |
1.74 |
yield_1.6_1.8 |
2.52 |
mratio_0002_0003 |
656億円 |
656 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
12.085 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_none |
6.025 |
6.981 |
mrstrength_0005_0010 |
964.6 |
-4.52 |
ma5_dratio_n05_000 |
1063.1 |
-13.367 |
ma10_dratio_n15_n10 |
1096.96 |
-16.041 |
ma25_dratio_n20_n15 |
1059.4 |
-13.064 |
ma50_dratio_n15_n10 |
1050.547 |
-12.331 |
ma75_dratio_n15_n10 |
12.515 |
gratio_0010_0015 |
3.094 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-13.665 |
atratio_m000_n010 |
31.014 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
2.52 |
mratio_0002_0003 |
581億円 |
581 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-13.577 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_n7 |
-7.827 |
-5.838 |
mrstrength_n010_n005 |
998.2 |
-18.353 |
ma5_dratio_n20_n15 |
1091 |
-25.298 |
ma10_dratio_n30_n20 |
1099.76 |
-25.893 |
ma25_dratio_n30_n20 |
1062.96 |
-23.327 |
ma50_dratio_n30_n20 |
1051.533 |
-22.494 |
ma75_dratio_n30_n20 |
-9.534 |
gratio_n010_n005 |
7.865 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-10.775 |
atratio_m000_n010 |
85.832 |
vratio_0075_0100 |
18.2 |
per_018_020 |
1.16 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
2.52 |
mratio_0002_0003 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-7.669 |
貸借 |
-3.106 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-8.025 |
mrstrength_n010_n005 |
1059 |
-10.859 |
ma5_dratio_n15_n10 |
1127.4 |
-16.268 |
ma10_dratio_n20_n15 |
1105.2 |
-14.586 |
ma25_dratio_n15_n10 |
1068.76 |
-11.673 |
ma50_dratio_n15_n10 |
1054.08 |
-10.443 |
ma75_dratio_n15_n10 |
-4.631 |
gratio_n005_n003 |
9.946 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-2.488 |
atratio_n003_n002 |
46.094 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
2.52 |
mratio_0002_0003 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-3.407 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_n5 |
-2.771 |
0.283 |
mrstrength_00.2_00.5 |
1108.2 |
-4.53 |
ma5_dratio_n05_000 |
1147.4 |
-7.792 |
ma10_dratio_n10_n07 |
1106.44 |
-4.378 |
ma25_dratio_n05_000 |
1071.78 |
-1.286 |
ma50_dratio_n05_000 |
1055.027 |
0.282 |
ma75_dratio_000_005 |
-5.069 |
gratio_n010_n005 |
3.398 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-29.998 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
1.47 |
yield_1.4_1.6 |
2.52 |
mratio_0002_0003 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-1.323 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_n4 |
0.285 |
-0.652 |
mrstrength_n001_n0.5 |
1138.6 |
-4.708 |
ma5_dratio_n05_000 |
1155.8 |
-6.126 |
ma10_dratio_n07_n05 |
1102.56 |
-1.593 |
ma25_dratio_n05_000 |
1072.16 |
1.198 |
ma50_dratio_000_005 |
1054.507 |
2.892 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
2.911 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-2.681 |
atratio_n003_n002 |
-19.265 |
vratio_n025_0000 |
20.9 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
1.47 |
yield_1.4_1.6 |
2.6 |
mratio_0002_0003 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-1.856 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-2.7 |
mrstrength_n005_n002 |
1161.6 |
-6.25 |
ma5_dratio_n07_n05 |
1164.3 |
-6.467 |
ma10_dratio_n07_n05 |
1098.2 |
-0.838 |
ma25_dratio_n05_000 |
1070.3 |
1.747 |
ma50_dratio_000_005 |
1053.547 |
3.365 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.86 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-5.966 |
atratio_n010_n005 |
13.503 |
vratio_0000_0025 |
21.5 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
1.43 |
yield_1.4_1.6 |
2.6 |
mratio_0002_0003 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-4.658 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-1.918 |
mrstrength_n002_n001 |
1183.8 |
-5.474 |
ma5_dratio_n07_n05 |
1171.1 |
-4.449 |
ma10_dratio_n05_000 |
1093.68 |
2.315 |
ma25_dratio_000_005 |
1068.38 |
4.738 |
ma50_dratio_000_005 |
1052.72 |
6.296 |
ma75_dratio_005_007 |
-4.202 |
gratio_n005_n003 |
2.695 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-1.653 |
atratio_n002_n001 |
-8.547 |
vratio_n025_0000 |
22.9 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
1.34 |
yield_1.2_1.4 |
2.6 |
mratio_0002_0003 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-2.62 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
0.145 |
mrstrength_0000_00.2 |
1195.8 |
-0.485 |
ma5_dratio_n05_000 |
1175.6 |
1.225 |
ma10_dratio_000_005 |
1089 |
9.275 |
ma25_dratio_007_010 |
1066.04 |
11.628 |
ma50_dratio_010_015 |
1051.84 |
13.135 |
ma75_dratio_010_015 |
-0.826 |
gratio_n001_n0.5 |
3.908 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
5.063 |
vratio_0000_0025 |
23.3 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
1.32 |
yield_1.2_1.4 |
2.6 |
mratio_0002_0003 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-0.956 |
貸借 |
1.789 |
rstrength_0001_0002 |
cont_05 |
-0.598 |
1.431 |
mrstrength_0001_0002 |
1186.6 |
1.972 |
ma5_dratio_000_005 |
1170.5 |
3.375 |
ma10_dratio_000_005 |
1081.28 |
11.904 |
ma25_dratio_010_015 |
1062.74 |
13.857 |
ma50_dratio_010_015 |
1050.427 |
15.191 |
ma75_dratio_015_020 |
-0.417 |
gratio_n0.5_0000 |
2.439 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.72 |
vratio_n050_n025 |
23.1 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
1.33 |
yield_1.2_1.4 |
2.6 |
mratio_0002_0003 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
0.2 |
貸借 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_04 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
1173 |
2.302 |
ma5_dratio_000_005 |
1167.1 |
2.819 |
ma10_dratio_000_005 |
1073.4 |
11.794 |
ma25_dratio_010_015 |
1059.08 |
13.306 |
ma50_dratio_010_015 |
1048.613 |
14.437 |
ma75_dratio_010_015 |
0.667 |
gratio_00.5_0001 |
1.513 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
1.781 |
atratio_0001_0002 |
21.342 |
vratio_0000_0025 |
23.1 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
1.33 |
yield_1.2_1.4 |
2.51 |
mratio_0002_0003 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-0.445 |
貸借 |
2.226 |
rstrength_0002_0005 |
cont_03 |
0.457 |
1.324 |
mrstrength_0001_0002 |
1167 |
2.828 |
ma5_dratio_000_005 |
1161.9 |
3.279 |
ma10_dratio_000_005 |
1065.24 |
12.651 |
ma25_dratio_010_015 |
1055.7 |
13.669 |
ma50_dratio_010_015 |
1046.427 |
14.676 |
ma75_dratio_010_015 |
1.357 |
gratio_0001_0002 |
4.639 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
3.059 |
atratio_0003_0005 |
-11.318 |
vratio_n025_0000 |
22.7 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
1.36 |
yield_1.2_1.4 |
2.51 |
mratio_0002_0003 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
1.82 |
貸借 |
1.239 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
3.241 |
mrstrength_0002_0005 |
1158.4 |
1.778 |
ma5_dratio_000_005 |
1156 |
1.99 |
ma10_dratio_000_005 |
1057.8 |
11.458 |
ma25_dratio_010_015 |
1052.52 |
12.017 |
ma50_dratio_010_015 |
1043.573 |
12.977 |
ma75_dratio_010_015 |
0.699 |
gratio_00.5_0001 |
3.655 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
40.84 |
vratio_0025_0050 |
22 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
2.51 |
mratio_0002_0003 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
2.665 |
貸借 |
-2.49 |
rstrength_n005_n002 |
cont_none |
-0.198 |
0.373 |
mrstrength_00.2_00.5 |
1155.4 |
-0.987 |
ma5_dratio_n05_000 |
1144.3 |
-0.026 |
ma10_dratio_n05_000 |
1051.4 |
8.807 |
ma25_dratio_007_010 |
1050.66 |
8.884 |
ma50_dratio_007_010 |
1040.947 |
9.9 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.108 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-2.393 |
atratio_n003_n002 |
-7.067 |
vratio_n025_0000 |
22 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
2.51 |
mratio_0002_0003 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
5726;5016;5711 |
大阪チタ;ＪＸ金属;三菱マ |
-0.245 |
貸借 |
-2.148 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-2.146 |
mrstrength_n005_n002 |
1154.4 |
-1.074 |
ma5_dratio_n05_000 |
1133.4 |
0.759 |
ma10_dratio_000_005 |
1047.84 |
8.986 |
ma25_dratio_007_010 |
1049.08 |
8.857 |
ma50_dratio_007_010 |
1038.973 |
9.916 |
ma75_dratio_007_010 |
-0.342 |
gratio_n0.5_0000 |
3.86 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
47.213 |
vratio_0025_0050 |
22.5 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
1.37 |
yield_1.2_1.4 |
4.02 |
mratio_0003_0005 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
1.547 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-0.076 |
mrstrength_n0.2_0000 |
1161.2 |
0.758 |
ma5_dratio_000_005 |
1117.5 |
4.698 |
ma10_dratio_000_005 |
1043.32 |
12.142 |
ma25_dratio_010_015 |
1047.62 |
11.682 |
ma50_dratio_010_015 |
1037.413 |
12.781 |
ma75_dratio_010_015 |
1.124 |
gratio_0001_0002 |
3.46 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-24.291 |
vratio_n025_0000 |
22.3 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
1.38 |
yield_1.2_1.4 |
4.02 |
mratio_0003_0005 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
0.808 |
貸借 |
-1.409 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.528 |
mrstrength_n002_n001 |
1156.8 |
0.017 |
ma5_dratio_000_005 |
1095.8 |
5.585 |
ma10_dratio_005_007 |
1037.6 |
11.507 |
ma25_dratio_010_015 |
1045.66 |
10.648 |
ma50_dratio_010_015 |
1035.533 |
11.73 |
ma75_dratio_010_015 |
0.773 |
gratio_00.5_0001 |
1.997 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
2.195 |
atratio_0002_0003 |
-35.367 |
vratio_n050_n025 |
22.4 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
1.37 |
yield_1.2_1.4 |
4.02 |
mratio_0003_0005 |
830億円 |
830 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
1.541 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
1.48 |
mrstrength_0001_0002 |
1153.6 |
0.902 |
ma5_dratio_000_005 |
1079.2 |
7.858 |
ma10_dratio_007_010 |
1034.72 |
12.494 |
ma25_dratio_010_015 |
1043.48 |
11.55 |
ma50_dratio_010_015 |
1033.88 |
12.586 |
ma75_dratio_010_015 |
0.79 |
gratio_00.5_0001 |
1.832 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-3.146 |
atratio_n005_n003 |
-43.712 |
vratio_n050_n025 |
21.9 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
4.02 |
mratio_0003_0005 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-1.576 |
貸借 |
-1.57 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-3.067 |
mrstrength_n005_n002 |
1133.2 |
0.512 |
ma5_dratio_000_005 |
1057.9 |
7.666 |
ma10_dratio_007_010 |
1030.88 |
10.488 |
ma25_dratio_010_015 |
1041.06 |
9.408 |
ma50_dratio_007_010 |
1032.12 |
10.355 |
ma75_dratio_010_015 |
0.51 |
gratio_00.5_0001 |
4.863 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
2.439 |
atratio_0002_0003 |
23.473 |
vratio_0000_0025 |
22.6 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
1.36 |
yield_1.2_1.4 |
4.02 |
mratio_0003_0005 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
1.624 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_06 |
0.071 |
2.368 |
mrstrength_0002_0005 |
1112.4 |
5.717 |
ma5_dratio_005_007 |
1041.5 |
12.914 |
ma10_dratio_010_015 |
1025.92 |
14.629 |
ma25_dratio_010_015 |
1038.5 |
13.24 |
ma50_dratio_010_015 |
1029.787 |
14.198 |
ma75_dratio_010_015 |
0.348 |
gratio_0000_00.5 |
5.226 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-46.647 |
vratio_n050_n025 |
22.1 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
1.39 |
yield_1.2_1.4 |
4.02 |
mratio_0003_0005 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-0.391 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_05 |
-0.635 |
1.248 |
mrstrength_0001_0002 |
1073.8 |
6.91 |
ma5_dratio_005_007 |
1020 |
12.549 |
ma10_dratio_010_015 |
1019.24 |
12.633 |
ma25_dratio_010_015 |
1034.64 |
10.956 |
ma50_dratio_010_015 |
1026.813 |
11.802 |
ma75_dratio_010_015 |
-3.418 |
gratio_n005_n003 |
5.018 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
7.439 |
atratio_0005_0010 |
194.352 |
vratio_0100_0200 |
21.9 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
5.84 |
mratio_0005_0010 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
4.994 |
貸借 |
2.445 |
rstrength_0002_0005 |
cont_04 |
0.383 |
7.056 |
mrstrength_0005_0010 |
1034.8 |
10.263 |
ma5_dratio_010_015 |
1002.8 |
13.781 |
ma10_dratio_010_015 |
1015.04 |
12.409 |
ma25_dratio_010_015 |
1031.62 |
10.603 |
ma50_dratio_010_015 |
1024.413 |
11.381 |
ma75_dratio_010_015 |
4.331 |
gratio_0003_0005 |
6.21 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
2.609 |
atratio_0002_0003 |
-27.614 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
5.84 |
mratio_0005_0010 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
0.822 |
貸借 |
1.787 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
4.778 |
mrstrength_0002_0005 |
1004.8 |
5.693 |
ma5_dratio_005_007 |
986.3 |
7.675 |
ma10_dratio_007_010 |
1011.92 |
4.949 |
ma25_dratio_000_005 |
1028.92 |
3.215 |
ma50_dratio_000_005 |
1021.947 |
3.919 |
ma75_dratio_000_005 |
-2.029 |
gratio_n003_n002 |
5.777 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
5.29 |
atratio_0005_0010 |
32.574 |
vratio_0025_0050 |
19.9 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
1.55 |
yield_1.4_1.6 |
5.84 |
mratio_0005_0010 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
1.946 |
貸借 |
3.344 |
rstrength_0002_0005 |
cont_02 |
0.766 |
4.524 |
mrstrength_0002_0005 |
982.6 |
5.333 |
ma5_dratio_005_007 |
980.3 |
5.58 |
ma10_dratio_005_007 |
1011.56 |
2.317 |
ma25_dratio_000_005 |
1028 |
0.681 |
ma50_dratio_000_005 |
1020.667 |
1.404 |
ma75_dratio_000_005 |
2.136 |
gratio_0002_0003 |
6.823 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
3.148 |
atratio_0003_0005 |
46.205 |
vratio_0025_0050 |
18.9 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
5.84 |
mratio_0005_0010 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
1.387 |
貸借 |
1.761 |
rstrength_0001_0002 |
cont_none |
0.233 |
2.915 |
mrstrength_0002_0005 |
970.6 |
1.278 |
ma5_dratio_000_005 |
976.5 |
0.666 |
ma10_dratio_000_005 |
1012.68 |
-2.931 |
ma25_dratio_n05_000 |
1027.56 |
-4.336 |
ma50_dratio_n05_000 |
1020.213 |
-3.648 |
ma75_dratio_n05_000 |
0.21 |
gratio_0000_00.5 |
4.188 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-3.835 |
atratio_n005_n003 |
-4.083 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.17 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
5.51 |
mratio_0005_0010 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-0.84 |
貸借 |
-2.995 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-2.633 |
mrstrength_n005_n002 |
966.2 |
-1.366 |
ma5_dratio_n05_000 |
979.5 |
-2.705 |
ma10_dratio_n05_000 |
1016.68 |
-6.264 |
ma25_dratio_n07_n05 |
1026.74 |
-7.182 |
ma50_dratio_n10_n07 |
1020.693 |
-6.632 |
ma75_dratio_n07_n05 |
-1.413 |
gratio_n002_n001 |
3.148 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
4.206 |
atratio_0003_0005 |
-68.368 |
vratio_n075_n050 |
19.1 |
per_018_020 |
1.22 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
5.51 |
mratio_0005_0010 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
0.744 |
貸借 |
3.462 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.511 |
mrstrength_0002_0005 |
970.8 |
2.081 |
ma5_dratio_000_005 |
983.8 |
0.732 |
ma10_dratio_000_005 |
1021.84 |
-3.018 |
ma25_dratio_n05_000 |
1027.34 |
-3.537 |
ma50_dratio_n05_000 |
1021.493 |
-2.985 |
ma75_dratio_n05_000 |
1.157 |
gratio_0001_0002 |
3.226 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-2.462 |
atratio_n003_n002 |
339.362 |
vratio_0300_0500 |
18.3 |
per_018_020 |
1.17 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
5.51 |
mratio_0005_0010 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-2.093 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
0.415 |
mrstrength_00.2_00.5 |
967.8 |
-1.736 |
ma5_dratio_n05_000 |
986.1 |
-3.559 |
ma10_dratio_n05_000 |
1026.16 |
-7.324 |
ma25_dratio_n10_n07 |
1027.42 |
-7.438 |
ma50_dratio_n10_n07 |
1021.76 |
-6.925 |
ma75_dratio_n07_n05 |
-2.359 |
gratio_n003_n002 |
2.333 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
1.457 |
atratio_0001_0002 |
-22.894 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
5.51 |
mratio_0005_0010 |
695億円 |
695 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
1.592 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
1.159 |
mrstrength_0001_0002 |
978 |
-0.307 |
ma5_dratio_n05_000 |
992.9 |
-1.803 |
ma10_dratio_n05_000 |
1032.32 |
-5.553 |
ma25_dratio_n07_n05 |
1028.52 |
-5.204 |
ma50_dratio_n07_n05 |
1022.747 |
-4.669 |
ma75_dratio_n05_000 |
0.416 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-1.537 |
atratio_n002_n001 |
3.687 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.18 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
4.08 |
mratio_0003_0005 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-2.049 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
-1.287 |
mrstrength_n002_n001 |
982.4 |
-2.178 |
ma5_dratio_n05_000 |
1000.9 |
-3.986 |
ma10_dratio_n05_000 |
1037.12 |
-7.34 |
ma25_dratio_n10_n07 |
1029.32 |
-6.637 |
ma50_dratio_n07_n05 |
1023.413 |
-6.099 |
ma75_dratio_n07_n05 |
-0.102 |
gratio_n0.5_0000 |
2.632 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.648 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
4.08 |
mratio_0003_0005 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-0.622 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
992.8 |
-1.692 |
ma5_dratio_n05_000 |
1007.7 |
-3.146 |
ma10_dratio_n05_000 |
1041.76 |
-6.312 |
ma25_dratio_n07_n05 |
1030.48 |
-5.287 |
ma50_dratio_n07_n05 |
1024.253 |
-4.711 |
ma75_dratio_n05_000 |
-0.615 |
gratio_n001_n0.5 |
2.299 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-2.595 |
atratio_n003_n002 |
105.478 |
vratio_0100_0200 |
18.8 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
4.08 |
mratio_0003_0005 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-0.528 |
貸借 |
-2.067 |
rstrength_n005_n002 |
cont_none |
0.256 |
-2.851 |
mrstrength_n005_n002 |
996.8 |
-2.087 |
ma5_dratio_n05_000 |
1012.8 |
-3.633 |
ma10_dratio_n05_000 |
1042.4 |
-6.37 |
ma25_dratio_n07_n05 |
1031.22 |
-5.355 |
ma50_dratio_n07_n05 |
1024.92 |
-4.773 |
ma75_dratio_n05_000 |
-0.998 |
gratio_n001_n0.5 |
2.261 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
-47.52 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.23 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
4.08 |
mratio_0003_0005 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-1.448 |
貸借 |
1.95 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.744 |
mrstrength_0001_0002 |
1004.4 |
-0.239 |
ma5_dratio_n05_000 |
1023.7 |
-2.12 |
ma10_dratio_n05_000 |
1043.08 |
-3.938 |
ma25_dratio_n05_000 |
1032.24 |
-2.93 |
ma50_dratio_n05_000 |
1025.96 |
-2.335 |
ma75_dratio_n05_000 |
-0.201 |
gratio_n0.5_0000 |
1.722 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-1.579 |
atratio_n002_n001 |
4.04 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.23 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
4.08 |
mratio_0003_0005 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-1.807 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-1.31 |
mrstrength_n002_n001 |
1007.8 |
-1.072 |
ma5_dratio_n05_000 |
1030.3 |
-3.232 |
ma10_dratio_n05_000 |
1043.08 |
-4.418 |
ma25_dratio_n05_000 |
1033.26 |
-3.509 |
ma50_dratio_n05_000 |
1026.733 |
-2.896 |
ma75_dratio_n05_000 |
1.481 |
gratio_0001_0002 |
3.417 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
1.707 |
atratio_0001_0002 |
0.843 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.25 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
3.79 |
mratio_0003_0005 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
2.269 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
1.462 |
mrstrength_0001_0002 |
1019.4 |
-0.628 |
ma5_dratio_n05_000 |
1032.1 |
-1.851 |
ma10_dratio_n05_000 |
1044.2 |
-2.988 |
ma25_dratio_n05_000 |
1035 |
-2.126 |
ma50_dratio_n05_000 |
1027.56 |
-1.417 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
3.033 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-1.775 |
atratio_n002_n001 |
21.059 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.22 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
3.79 |
mratio_0003_0005 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-1.294 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.063 |
-1.838 |
mrstrength_n002_n001 |
1022.6 |
-2.601 |
ma5_dratio_n05_000 |
1031.7 |
-3.46 |
ma10_dratio_n05_000 |
1044.76 |
-4.667 |
ma25_dratio_n05_000 |
1036.22 |
-3.881 |
ma50_dratio_n05_000 |
1027.893 |
-3.103 |
ma75_dratio_n05_000 |
-1.183 |
gratio_n002_n001 |
1.611 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-27.916 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.25 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
3.79 |
mratio_0003_0005 |
723億円 |
723 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-1.805 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_n2 |
-0.791 |
0.3 |
mrstrength_00.2_00.5 |
1028.8 |
-1.439 |
ma5_dratio_n05_000 |
1036.4 |
-2.161 |
ma10_dratio_n05_000 |
1046.16 |
-3.074 |
ma25_dratio_n05_000 |
1037.02 |
-2.22 |
ma50_dratio_n05_000 |
1028.653 |
-1.424 |
ma75_dratio_n05_000 |
0.589 |
gratio_00.5_0001 |
3.353 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-3.412 |
atratio_n005_n003 |
-8.97 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.25 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
3.79 |
mratio_0003_0005 |
726億円 |
726 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-0.052 |
貸借 |
-3.36 |
rstrength_n005_n002 |
cont_none |
1.278 |
-4.69 |
mrstrength_n005_n002 |
1043 |
-2.301 |
ma5_dratio_n05_000 |
1041.3 |
-2.142 |
ma10_dratio_n05_000 |
1047.24 |
-2.697 |
ma25_dratio_n05_000 |
1036.46 |
-1.685 |
ma50_dratio_n05_000 |
1029.453 |
-1.015 |
ma75_dratio_n05_000 |
0.948 |
gratio_00.5_0001 |
4.813 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
2.527 |
atratio_0002_0003 |
21.728 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
3.79 |
mratio_0003_0005 |
752億円 |
752 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
0.123 |
貸借 |
2.404 |
rstrength_0002_0005 |
cont_02 |
0.419 |
2.108 |
mrstrength_0002_0005 |
1052.8 |
0.209 |
ma5_dratio_000_005 |
1044.7 |
0.986 |
ma10_dratio_000_005 |
1049.92 |
0.484 |
ma25_dratio_000_005 |
1035.72 |
1.862 |
ma50_dratio_000_005 |
1030.48 |
2.379 |
ma75_dratio_000_005 |
1.263 |
gratio_0001_0002 |
5.918 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
-51.312 |
vratio_n075_n050 |
19.8 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
1.55 |
yield_1.4_1.6 |
3.54 |
mratio_0003_0005 |
733億円 |
733 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
0.073 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
0.036 |
0.159 |
mrstrength_0000_00.2 |
1044.8 |
-1.512 |
ma5_dratio_n05_000 |
1045.5 |
-1.578 |
ma10_dratio_n05_000 |
1050.32 |
-2.03 |
ma25_dratio_n05_000 |
1034.54 |
-0.536 |
ma50_dratio_n05_000 |
1031.36 |
-0.229 |
ma75_dratio_n05_000 |
2.726 |
gratio_0002_0003 |
5.512 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-5.346 |
atratio_n010_n005 |
138.294 |
vratio_0100_0200 |
19.8 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
3.54 |
mratio_0003_0005 |
732億円 |
732 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-0.112 |
貸借 |
-5.234 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-4.631 |
mrstrength_n005_n002 |
1040.8 |
-1.326 |
ma5_dratio_n05_000 |
1050.9 |
-2.274 |
ma10_dratio_n05_000 |
1051.92 |
-2.369 |
ma25_dratio_n05_000 |
1034.46 |
-0.721 |
ma50_dratio_n05_000 |
1032.627 |
-0.545 |
ma75_dratio_n05_000 |
-1.935 |
gratio_n002_n001 |
7.171 |
volaratio_007_010 |
| 2025-02-06 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
1.592 |
atratio_0001_0002 |
17.328 |
vratio_0000_0025 |
20.9 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
1.47 |
yield_1.4_1.6 |
3.54 |
mratio_0003_0005 |
773億円 |
773 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
1.757 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_03 |
0.605 |
0.987 |
mrstrength_00.7_0001 |
1044 |
3.927 |
ma5_dratio_000_005 |
1056.4 |
2.707 |
ma10_dratio_000_005 |
1053.72 |
2.969 |
ma25_dratio_000_005 |
1034.5 |
4.882 |
ma50_dratio_000_005 |
1034.08 |
4.924 |
ma75_dratio_000_005 |
-0.843 |
gratio_n001_n0.5 |
2.941 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
5.222 |
atratio_0005_0010 |
75.297 |
vratio_0075_0100 |
20.5 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
3.54 |
mratio_0003_0005 |
761億円 |
761 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
0.494 |
貸借 |
4.728 |
rstrength_0002_0005 |
cont_02 |
0.085 |
5.137 |
mrstrength_0005_0010 |
1039.6 |
2.732 |
ma5_dratio_000_005 |
1057.8 |
0.964 |
ma10_dratio_000_005 |
1052.24 |
1.498 |
ma25_dratio_000_005 |
1033.46 |
3.342 |
ma50_dratio_000_005 |
1034.853 |
3.203 |
ma75_dratio_000_005 |
0.788 |
gratio_00.5_0001 |
5.098 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
-37.652 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
3.54 |
mratio_0003_0005 |
723億円 |
723 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
1.193 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.127 |
mrstrength_n0.2_0000 |
1036.6 |
-2.084 |
ma5_dratio_n05_000 |
1061.5 |
-4.381 |
ma10_dratio_n05_000 |
1051.24 |
-3.447 |
ma25_dratio_n05_000 |
1032.74 |
-1.718 |
ma50_dratio_n05_000 |
1036.027 |
-2.03 |
ma75_dratio_n05_000 |
0.991 |
gratio_00.5_0001 |
2.379 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-3.26 |
atratio_n005_n003 |
34.263 |
vratio_0025_0050 |
19.4 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
2.85 |
mratio_0002_0003 |
719億円 |
719 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-2.344 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
-0.601 |
mrstrength_n001_n0.5 |
1046.2 |
-3.556 |
ma5_dratio_n05_000 |
1069.5 |
-5.657 |
ma10_dratio_n07_n05 |
1051.08 |
-4.004 |
ma25_dratio_n05_000 |
1031.72 |
-2.202 |
ma50_dratio_n05_000 |
1038.013 |
-2.795 |
ma75_dratio_n05_000 |
-1.438 |
gratio_n002_n001 |
1.883 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-1.881 |
atratio_n002_n001 |
-7.907 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
2.85 |
mratio_0002_0003 |
743億円 |
743 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-0.188 |
貸借 |
-1.693 |
rstrength_n002_n001 |
cont_none |
0.148 |
-2.029 |
mrstrength_n005_n002 |
1061 |
-1.697 |
ma5_dratio_n05_000 |
1076.3 |
-3.094 |
ma10_dratio_n05_000 |
1050.04 |
-0.67 |
ma25_dratio_n05_000 |
1030.6 |
1.203 |
ma50_dratio_000_005 |
1040.427 |
0.247 |
ma75_dratio_000_005 |
0.188 |
gratio_0000_00.5 |
2.404 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0.95 |
atratio_00.5_0001 |
28.445 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
2.85 |
mratio_0002_0003 |
758億円 |
758 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
1.314 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.698 |
mrstrength_00.5_00.7 |
1068.8 |
-0.543 |
ma5_dratio_n05_000 |
1071.2 |
-0.765 |
ma10_dratio_n05_000 |
1048.2 |
1.412 |
ma25_dratio_000_005 |
1029.1 |
3.294 |
ma50_dratio_000_005 |
1042.787 |
1.938 |
ma75_dratio_000_005 |
-0.285 |
gratio_n0.5_0000 |
2.981 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.941 |
atratio_n001_n0.5 |
-9.462 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
2.85 |
mratio_0002_0003 |
750億円 |
750 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
0.392 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-1.961 |
mrstrength_n002_n001 |
1076 |
-2.138 |
ma5_dratio_n05_000 |
1064.2 |
-1.052 |
ma10_dratio_n05_000 |
1045.92 |
0.677 |
ma25_dratio_000_005 |
1026.96 |
2.536 |
ma50_dratio_000_005 |
1044.227 |
0.84 |
ma75_dratio_000_005 |
0.47 |
gratio_0000_00.5 |
2.852 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-1.847 |
atratio_n002_n001 |
-24.526 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
4.44 |
mratio_0003_0005 |
758億円 |
758 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-1.587 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
-0.46 |
mrstrength_n0.5_n0.2 |
1086.4 |
-2.154 |
ma5_dratio_n05_000 |
1059.1 |
0.368 |
ma10_dratio_000_005 |
1044.44 |
1.777 |
ma25_dratio_000_005 |
1025.22 |
3.685 |
ma50_dratio_000_005 |
1046.2 |
1.606 |
ma75_dratio_000_005 |
-1.477 |
gratio_n002_n001 |
3.198 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-31.889 |
vratio_n050_n025 |
20.8 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
4.44 |
mratio_0003_0005 |
772億円 |
772 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-0.107 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
1.009 |
mrstrength_0001_0002 |
1092.8 |
-0.897 |
ma5_dratio_n05_000 |
1055.3 |
2.625 |
ma10_dratio_000_005 |
1042.44 |
3.891 |
ma25_dratio_000_005 |
1023.98 |
5.764 |
ma50_dratio_005_007 |
1047.907 |
3.349 |
ma75_dratio_000_005 |
1.294 |
gratio_0001_0002 |
2.412 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-1.547 |
atratio_n002_n001 |
104.38 |
vratio_0100_0200 |
20.8 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
4.44 |
mratio_0003_0005 |
771億円 |
771 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-0.265 |
貸借 |
-1.282 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-1.48 |
mrstrength_n002_n001 |
1091.6 |
-0.879 |
ma5_dratio_n05_000 |
1049.7 |
3.077 |
ma10_dratio_000_005 |
1036.8 |
4.36 |
ma25_dratio_000_005 |
1022.7 |
5.798 |
ma50_dratio_005_007 |
1049.307 |
3.116 |
ma75_dratio_000_005 |
-0.546 |
gratio_n001_n0.5 |
2.595 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-12.121 |
vratio_n025_0000 |
21.1 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
1.46 |
yield_1.4_1.6 |
4.44 |
mratio_0003_0005 |
783億円 |
783 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-0.988 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.332 |
mrstrength_n002_n001 |
1073.6 |
2.366 |
ma5_dratio_000_005 |
1044.6 |
5.208 |
ma10_dratio_005_007 |
1032.84 |
6.406 |
ma25_dratio_005_007 |
1021.32 |
7.606 |
ma50_dratio_007_010 |
1050.747 |
4.592 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.126 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
0.913 |
atratio_00.5_0001 |
-18.255 |
vratio_n025_0000 |
21.3 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
1.45 |
yield_1.4_1.6 |
4.44 |
mratio_0003_0005 |
788億円 |
788 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
1.767 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-0.671 |
mrstrength_n001_n0.5 |
1052.4 |
4.998 |
ma5_dratio_000_005 |
1038.8 |
6.373 |
ma10_dratio_005_007 |
1028.68 |
7.419 |
ma25_dratio_007_010 |
1019.56 |
8.38 |
ma50_dratio_007_010 |
1051.387 |
5.099 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.396 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
1.671 |
atratio_0001_0002 |
-72.929 |
vratio_n075_n050 |
21.1 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
1.46 |
yield_1.4_1.6 |
3.87 |
mratio_0003_0005 |
780億円 |
780 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-0.28 |
貸借 |
1.951 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.348 |
mrstrength_0001_0002 |
1031.8 |
6.125 |
ma5_dratio_005_007 |
1036.9 |
5.603 |
ma10_dratio_005_007 |
1024.72 |
6.858 |
ma25_dratio_005_007 |
1017.96 |
7.568 |
ma50_dratio_007_010 |
1051.747 |
4.112 |
ma75_dratio_000_005 |
1.207 |
gratio_0001_0002 |
2.045 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
8.569 |
atratio_0005_0010 |
261.972 |
vratio_0200_0300 |
20.7 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
3.87 |
mratio_0003_0005 |
768億円 |
768 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
2.154 |
貸借 |
6.415 |
rstrength_0005_0010 |
cont_none |
1.173 |
7.396 |
mrstrength_0005_0010 |
1017.8 |
5.816 |
ma5_dratio_005_007 |
1033.9 |
4.169 |
ma10_dratio_000_005 |
1021.52 |
5.431 |
ma25_dratio_005_007 |
1016.56 |
5.946 |
ma50_dratio_005_007 |
1052.933 |
2.286 |
ma75_dratio_000_005 |
1.411 |
gratio_0001_0002 |
8.865 |
volaratio_007_010 |
| 2025-01-17 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
13.785 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
3.87 |
mratio_0003_0005 |
707億円 |
707 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
1.71 |
貸借 |
-1.811 |
rstrength_n002_n001 |
cont_n7 |
-0.314 |
0.213 |
mrstrength_00.2_00.5 |
1007.8 |
-1.568 |
ma5_dratio_n05_000 |
1033.1 |
-3.978 |
ma10_dratio_n05_000 |
1019.2 |
-2.669 |
ma25_dratio_n05_000 |
1015.5 |
-2.314 |
ma50_dratio_n05_000 |
1053.787 |
-5.863 |
ma75_dratio_n07_n05 |
-0.806 |
gratio_n001_n0.5 |
2.266 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
40.623 |
vratio_0025_0050 |
19.1 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
3.87 |
mratio_0003_0005 |
708億円 |
708 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
1.467 |
貸借 |
-2.365 |
rstrength_n005_n002 |
cont_n6 |
0.333 |
-1.231 |
mrstrength_n002_n001 |
1015.6 |
-2.225 |
ma5_dratio_n05_000 |
1041.1 |
-4.62 |
ma10_dratio_n05_000 |
1020.04 |
-2.651 |
ma25_dratio_n05_000 |
1016.18 |
-2.281 |
ma50_dratio_n05_000 |
1055.6 |
-5.93 |
ma75_dratio_n07_n05 |
0.699 |
gratio_00.5_0001 |
2.843 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-2.244 |
atratio_n003_n002 |
-23.665 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
3.82 |
mratio_0003_0005 |
714億円 |
714 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-0.254 |
貸借 |
-1.99 |
rstrength_n002_n001 |
cont_n5 |
-0.077 |
-2.167 |
mrstrength_n005_n002 |
1025.2 |
-2.263 |
ma5_dratio_n05_000 |
1046.6 |
-4.261 |
ma10_dratio_n05_000 |
1021.4 |
-1.899 |
ma25_dratio_n05_000 |
1017.4 |
-1.514 |
ma50_dratio_n05_000 |
1056.987 |
-5.202 |
ma75_dratio_n07_n05 |
-0.293 |
gratio_n0.5_0000 |
2.808 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
16.708 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
3.82 |
mratio_0003_0005 |
726億円 |
726 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-0.58 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_n4 |
-1.827 |
1.632 |
mrstrength_0001_0002 |
1042 |
-1.631 |
ma5_dratio_n05_000 |
1050.7 |
-2.446 |
ma10_dratio_n05_000 |
1023.44 |
0.152 |
ma25_dratio_000_005 |
1018.56 |
0.632 |
ma50_dratio_000_005 |
1058.187 |
-3.136 |
ma75_dratio_n05_000 |
-0.584 |
gratio_n001_n0.5 |
2.388 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
31.691 |
vratio_0025_0050 |
19.8 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
3.82 |
mratio_0003_0005 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-2.759 |
貸借 |
2.371 |
rstrength_0002_0005 |
cont_n3 |
-1.047 |
0.659 |
mrstrength_00.5_00.7 |
1050 |
-2.19 |
ma5_dratio_n05_000 |
1049.3 |
-2.125 |
ma10_dratio_n05_000 |
1025.8 |
0.117 |
ma25_dratio_000_005 |
1019.24 |
0.761 |
ma50_dratio_000_005 |
1058.987 |
-3.021 |
ma75_dratio_n05_000 |
0.873 |
gratio_00.5_0001 |
2.144 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.961 |
atratio_n001_n0.5 |
-48.748 |
vratio_n050_n025 |
19.8 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
1.55 |
yield_1.4_1.6 |
3.82 |
mratio_0003_0005 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-0.772 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-0.021 |
mrstrength_n0.2_0000 |
1058.4 |
-2.589 |
ma5_dratio_n05_000 |
1044.9 |
-1.33 |
ma10_dratio_n05_000 |
1027.68 |
0.323 |
ma25_dratio_000_005 |
1019.46 |
1.132 |
ma50_dratio_000_005 |
1059.293 |
-2.671 |
ma75_dratio_n05_000 |
-0.672 |
gratio_n001_n0.5 |
1.17 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-4.144 |
atratio_n005_n003 |
-22.552 |
vratio_n025_0000 |
20 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
3.82 |
mratio_0003_0005 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
0.9 |
貸借 |
-5.044 |
rstrength_n010_n005 |
cont_none |
-0.255 |
-3.889 |
mrstrength_n005_n002 |
1066.6 |
-2.4 |
ma5_dratio_n05_000 |
1041.5 |
-0.048 |
ma10_dratio_n05_000 |
1027.88 |
1.276 |
ma25_dratio_000_005 |
1019.9 |
2.069 |
ma50_dratio_000_005 |
1059.133 |
-1.712 |
ma75_dratio_n05_000 |
-0.184 |
gratio_n0.5_0000 |
5.192 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
1.972 |
atratio_0001_0002 |
71.233 |
vratio_0050_0075 |
20.9 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
1.47 |
yield_1.4_1.6 |
3.82 |
mratio_0003_0005 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
0.425 |
貸借 |
1.547 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.003 |
mrstrength_n0.2_0000 |
1068 |
1.685 |
ma5_dratio_000_005 |
1038 |
4.624 |
ma10_dratio_000_005 |
1025.68 |
5.881 |
ma25_dratio_005_007 |
1020.56 |
6.412 |
ma50_dratio_005_007 |
1059.013 |
2.548 |
ma75_dratio_000_005 |
0.845 |
gratio_00.5_0001 |
3.229 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
5727 rela |
東邦チタニウム |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
20.188 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
4.47 |
mratio_0003_0005 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
5726;5711;5706 |
大阪チタ;三菱マ;三井金 |
-1.085 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
1.099 |
mrstrength_0001_0002 |
1059.4 |
0.529 |
ma5_dratio_000_005 |
1031 |
3.298 |
ma10_dratio_000_005 |
1021.52 |
4.256 |
ma25_dratio_000_005 |
1020.76 |
4.334 |
ma50_dratio_000_005 |
1058.52 |
0.612 |
ma75_dratio_000_005 |
1.029 |
gratio_0001_0002 |
1.786 |
volaratio_1.5_002 |