Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
1.318 |
atratio_0001_0002 |
28.909 |
vratio_0025_0050 |
37.7 |
per_030_050 |
1.32 |
pbr_1.2_1.4 |
0.98 |
yield_0.5_001 |
1.83 |
mratio_1.50_0002 |
566億円 |
566 |
mvalue_00400_01000 |
2025-08-07 |
|
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.725 |
gratio_00.5_0001 |
3.298 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-48.969 |
vratio_n050_n025 |
37.2 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
0.99 |
yield_0.5_001 |
2.12 |
mratio_0002_0003 |
559億円 |
559 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.069 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.081 |
mrstrength_0000_00.2 |
1480 |
2.568 |
ma5_dratio_000_005 |
1467.9 |
3.413 |
ma10_dratio_000_005 |
1459.84 |
3.984 |
ma25_dratio_000_005 |
1493.12 |
1.666 |
ma50_dratio_000_005 |
1544.427 |
-1.711 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
2.395 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
4.969 |
atratio_0003_0005 |
273.817 |
vratio_0200_0300 |
37.3 |
per_030_050 |
1.31 |
pbr_1.2_1.4 |
0.99 |
yield_0.5_001 |
2.12 |
mratio_0002_0003 |
560億円 |
560 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.961 |
貸借 |
4.008 |
rstrength_0002_0005 |
cont_none |
-0.193 |
5.162 |
mrstrength_0005_0010 |
1460 |
4.178 |
ma5_dratio_000_005 |
1464 |
3.893 |
ma10_dratio_000_005 |
1454.52 |
4.571 |
ma25_dratio_000_005 |
1495.52 |
1.704 |
ma50_dratio_000_005 |
1552.627 |
-2.037 |
ma75_dratio_n05_000 |
1.449 |
gratio_0001_0002 |
5.392 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-1.496 |
atratio_n002_n001 |
-66.961 |
vratio_n075_n050 |
35.5 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.04 |
yield_001_1.2 |
2.12 |
mratio_0002_0003 |
533億円 |
533 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.256 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.057 |
mrstrength_n002_n001 |
1450.2 |
-0.083 |
ma5_dratio_n05_000 |
1460.5 |
-0.787 |
ma10_dratio_n05_000 |
1448.88 |
0.008 |
ma25_dratio_000_005 |
1498.1 |
-3.277 |
ma50_dratio_n05_000 |
1561.613 |
-7.211 |
ma75_dratio_n10_n07 |
0.272 |
gratio_0000_00.5 |
2.497 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
2.082 |
atratio_0002_0003 |
186.489 |
vratio_0100_0200 |
36.1 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
1.02 |
yield_001_1.2 |
2.12 |
mratio_0002_0003 |
541億円 |
541 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.883 |
貸借 |
1.199 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.748 |
mrstrength_0001_0002 |
1454 |
1.169 |
ma5_dratio_000_005 |
1457.9 |
0.899 |
ma10_dratio_000_005 |
1447.32 |
1.636 |
ma25_dratio_000_005 |
1502.48 |
-2.095 |
ma50_dratio_n05_000 |
1571.187 |
-6.377 |
ma75_dratio_n07_n05 |
0.625 |
gratio_00.5_0001 |
3.796 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
1.622 |
atratio_0001_0002 |
-37.333 |
vratio_n050_n025 |
35.4 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.04 |
yield_001_1.2 |
1.9 |
mratio_1.50_0002 |
530億円 |
530 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.159 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
1.367 |
mrstrength_0001_0002 |
1450.6 |
-0.662 |
ma5_dratio_n05_000 |
1451.7 |
-0.737 |
ma10_dratio_n05_000 |
1446.08 |
-0.351 |
ma25_dratio_n05_000 |
1505.62 |
-4.292 |
ma50_dratio_n05_000 |
1578.84 |
-8.73 |
ma75_dratio_n10_n07 |
-0.705 |
gratio_n001_n0.5 |
2.486 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-3.668 |
atratio_n005_n003 |
-10.423 |
vratio_n025_0000 |
34.8 |
per_030_050 |
1.22 |
pbr_1.2_1.4 |
1.06 |
yield_001_1.2 |
1.9 |
mratio_1.50_0002 |
522億円 |
522 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-1.199 |
貸借 |
-2.469 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-3.107 |
mrstrength_n005_n002 |
1455.8 |
-2.597 |
ma5_dratio_n05_000 |
1450.2 |
-2.22 |
ma10_dratio_n05_000 |
1444.48 |
-1.833 |
ma25_dratio_n05_000 |
1509.46 |
-6.059 |
ma50_dratio_n07_n05 |
1587.347 |
-10.669 |
ma75_dratio_n15_n10 |
-0.815 |
gratio_n001_n0.5 |
3.531 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
27.095 |
vratio_0025_0050 |
36.1 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
1.02 |
yield_001_1.2 |
1.9 |
mratio_1.50_0002 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.894 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.209 |
mrstrength_00.2_00.5 |
1468 |
0.272 |
ma5_dratio_000_005 |
1451.4 |
1.419 |
ma10_dratio_000_005 |
1444.28 |
1.919 |
ma25_dratio_000_005 |
1511.4 |
-2.607 |
ma50_dratio_n05_000 |
1596.413 |
-7.793 |
ma75_dratio_n10_n07 |
1.567 |
gratio_0001_0002 |
3.827 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
27.229 |
vratio_0025_0050 |
36 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
1.02 |
yield_001_1.2 |
1.9 |
mratio_1.50_0002 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.591 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
0.904 |
mrstrength_00.7_0001 |
1470.8 |
-0.19 |
ma5_dratio_n05_000 |
1446.2 |
1.507 |
ma10_dratio_000_005 |
1443.56 |
1.693 |
ma25_dratio_000_005 |
1511.56 |
-2.882 |
ma50_dratio_n05_000 |
1604.6 |
-8.513 |
ma75_dratio_n10_n07 |
-0.069 |
gratio_n0.5_0000 |
3.441 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
-12.927 |
vratio_n025_0000 |
35.7 |
per_030_050 |
1.25 |
pbr_1.2_1.4 |
1.03 |
yield_001_1.2 |
1.9 |
mratio_1.50_0002 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.467 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
-0.326 |
mrstrength_n0.5_n0.2 |
1461.8 |
-0.534 |
ma5_dratio_n05_000 |
1446.2 |
0.539 |
ma10_dratio_000_005 |
1443.56 |
0.723 |
ma25_dratio_000_005 |
1511.76 |
-3.821 |
ma50_dratio_n05_000 |
1612.693 |
-9.84 |
ma75_dratio_n10_n07 |
-1.84 |
gratio_n002_n001 |
3.158 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-51.129 |
vratio_n075_n050 |
36 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
1.02 |
yield_001_1.2 |
1.91 |
mratio_1.50_0002 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.477 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.427 |
mrstrength_00.2_00.5 |
1452.8 |
0.977 |
ma5_dratio_000_005 |
1452.5 |
0.998 |
ma10_dratio_000_005 |
1443.88 |
1.601 |
ma25_dratio_000_005 |
1513.08 |
-3.045 |
ma50_dratio_n05_000 |
1620.347 |
-9.464 |
ma75_dratio_n10_n07 |
-1.082 |
gratio_n002_n001 |
1.442 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-27.985 |
vratio_n050_n025 |
36.3 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
1.01 |
yield_001_1.2 |
1.91 |
mratio_1.50_0002 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.244 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.309 |
mrstrength_n002_n001 |
1444.6 |
2.381 |
ma5_dratio_000_005 |
1458.9 |
1.378 |
ma10_dratio_000_005 |
1444.12 |
2.415 |
ma25_dratio_000_005 |
1514.48 |
-2.343 |
ma50_dratio_n05_000 |
1629.173 |
-9.218 |
ma75_dratio_n10_n07 |
0.942 |
gratio_00.5_0001 |
3.186 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
4.427 |
atratio_0003_0005 |
139.642 |
vratio_0100_0200 |
36.5 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
1.01 |
yield_001_1.2 |
1.91 |
mratio_1.50_0002 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.292 |
貸借 |
3.135 |
rstrength_0002_0005 |
cont_02 |
1.43 |
2.997 |
mrstrength_0002_0005 |
1434.8 |
3.568 |
ma5_dratio_000_005 |
1460.5 |
1.746 |
ma10_dratio_000_005 |
1444.4 |
2.88 |
ma25_dratio_000_005 |
1514.84 |
-1.904 |
ma50_dratio_n05_000 |
1636.56 |
-9.2 |
ma75_dratio_n10_n07 |
0.843 |
gratio_00.5_0001 |
5.373 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
0.994 |
atratio_00.5_0001 |
39.916 |
vratio_0025_0050 |
34.9 |
per_030_050 |
1.22 |
pbr_1.2_1.4 |
1.05 |
yield_001_1.2 |
1.91 |
mratio_1.50_0002 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.512 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-0.656 |
mrstrength_n001_n0.5 |
1421.6 |
0.098 |
ma5_dratio_000_005 |
1456.3 |
-2.287 |
ma10_dratio_n05_000 |
1444.72 |
-1.503 |
ma25_dratio_n05_000 |
1517.66 |
-6.237 |
ma50_dratio_n07_n05 |
1643.88 |
-13.437 |
ma75_dratio_n15_n10 |
0.284 |
gratio_0000_00.5 |
2.052 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-1.192 |
atratio_n002_n001 |
-18.596 |
vratio_n025_0000 |
34.6 |
per_030_050 |
1.21 |
pbr_1.2_1.4 |
1.06 |
yield_001_1.2 |
1.91 |
mratio_1.50_0002 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.109 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_n2 |
0.391 |
-1.583 |
mrstrength_n002_n001 |
1430.6 |
-1.51 |
ma5_dratio_n05_000 |
1459.3 |
-3.447 |
ma10_dratio_n05_000 |
1446.8 |
-2.613 |
ma25_dratio_n05_000 |
1522.32 |
-7.444 |
ma50_dratio_n10_n07 |
1649.333 |
-14.572 |
ma75_dratio_n15_n10 |
0.561 |
gratio_00.5_0001 |
1.991 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-15.036 |
vratio_n025_0000 |
35 |
per_030_050 |
1.22 |
pbr_1.2_1.4 |
1.05 |
yield_001_1.2 |
1.9 |
mratio_1.50_0002 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.532 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.418 |
mrstrength_n002_n001 |
1452.2 |
-1.804 |
ma5_dratio_n05_000 |
1461 |
-2.396 |
ma10_dratio_n05_000 |
1449.04 |
-1.59 |
ma25_dratio_n05_000 |
1527.8 |
-6.663 |
ma50_dratio_n07_n05 |
1654.813 |
-13.827 |
ma75_dratio_n15_n10 |
0.699 |
gratio_00.5_0001 |
2.68 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-52.166 |
vratio_n075_n050 |
35.1 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
1.05 |
yield_001_1.2 |
1.9 |
mratio_1.50_0002 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.587 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.832 |
mrstrength_00.7_0001 |
1473.2 |
-2.932 |
ma5_dratio_n05_000 |
1459.4 |
-2.015 |
ma10_dratio_n05_000 |
1451.16 |
-1.458 |
ma25_dratio_n05_000 |
1532.2 |
-6.67 |
ma50_dratio_n07_n05 |
1659.12 |
-13.81 |
ma75_dratio_n15_n10 |
0.352 |
gratio_0000_00.5 |
2.319 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-3.27 |
atratio_n005_n003 |
61.865 |
vratio_0050_0075 |
34.8 |
per_030_050 |
1.22 |
pbr_1.2_1.4 |
1.06 |
yield_001_1.2 |
1.9 |
mratio_1.50_0002 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.226 |
貸借 |
-3.044 |
rstrength_n005_n002 |
cont_n3 |
-0.221 |
-3.049 |
mrstrength_n005_n002 |
1486.2 |
-4.454 |
ma5_dratio_n05_000 |
1454.9 |
-2.399 |
ma10_dratio_n05_000 |
1455.48 |
-2.438 |
ma25_dratio_n05_000 |
1532.12 |
-7.318 |
ma50_dratio_n10_n07 |
1662.933 |
-14.609 |
ma75_dratio_n15_n10 |
0.204 |
gratio_0000_00.5 |
4.014 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-3.23 |
atratio_n005_n003 |
-12.671 |
vratio_n025_0000 |
36 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
1.02 |
yield_001_1.2 |
1.9 |
mratio_1.50_0002 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.073 |
貸借 |
-3.157 |
rstrength_n005_n002 |
cont_n2 |
-1.02 |
-2.21 |
mrstrength_n005_n002 |
1491 |
-1.543 |
ma5_dratio_n05_000 |
1450.9 |
1.179 |
ma10_dratio_000_005 |
1463.16 |
0.331 |
ma25_dratio_000_005 |
1534.34 |
-4.324 |
ma50_dratio_n05_000 |
1666.84 |
-11.929 |
ma75_dratio_n15_n10 |
-1.055 |
gratio_n002_n001 |
3.633 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.914 |
atratio_n001_n0.5 |
-2.792 |
vratio_n025_0000 |
37.2 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
0.99 |
yield_0.5_001 |
1.9 |
mratio_1.50_0002 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.128 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.818 |
mrstrength_n002_n001 |
1488 |
1.949 |
ma5_dratio_000_005 |
1445.1 |
4.975 |
ma10_dratio_000_005 |
1472.96 |
2.99 |
ma25_dratio_000_005 |
1531.42 |
-0.942 |
ma50_dratio_n05_000 |
1670.147 |
-9.17 |
ma75_dratio_n10_n07 |
-0.065 |
gratio_n0.5_0000 |
3.992 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
2.408 |
atratio_0002_0003 |
-47.009 |
vratio_n050_n025 |
37.6 |
per_030_050 |
1.32 |
pbr_1.2_1.4 |
0.98 |
yield_0.5_001 |
2.42 |
mratio_0002_0003 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.739 |
貸借 |
1.669 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.82 |
mrstrength_0001_0002 |
1469.8 |
4.164 |
ma5_dratio_000_005 |
1437.4 |
6.512 |
ma10_dratio_005_007 |
1479.16 |
3.505 |
ma25_dratio_000_005 |
1531.74 |
-0.048 |
ma50_dratio_n05_000 |
1673.493 |
-8.515 |
ma75_dratio_n10_n07 |
0.401 |
gratio_0000_00.5 |
2.338 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
3.532 |
atratio_0003_0005 |
35.16 |
vratio_0025_0050 |
36.7 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
2.42 |
mratio_0002_0003 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.634 |
貸借 |
1.898 |
rstrength_0001_0002 |
cont_none |
1.261 |
2.271 |
mrstrength_0002_0005 |
1445.6 |
3.417 |
ma5_dratio_000_005 |
1424.4 |
4.956 |
ma10_dratio_000_005 |
1484.96 |
0.676 |
ma25_dratio_000_005 |
1535.58 |
-2.643 |
ma50_dratio_n05_000 |
1676.547 |
-10.829 |
ma75_dratio_n15_n10 |
1.385 |
gratio_0001_0002 |
4.384 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
-51.638 |
vratio_n075_n050 |
35.4 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.04 |
yield_001_1.2 |
2.42 |
mratio_0002_0003 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-2.373 |
貸借 |
1.754 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.269 |
mrstrength_00.2_00.5 |
1423.6 |
1.433 |
ma5_dratio_000_005 |
1416.2 |
1.963 |
ma10_dratio_000_005 |
1492.16 |
-3.228 |
ma25_dratio_n05_000 |
1541.84 |
-6.346 |
ma50_dratio_n07_n05 |
1681.413 |
-14.12 |
ma75_dratio_n15_n10 |
-0.826 |
gratio_n001_n0.5 |
3.574 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
1.893 |
atratio_0001_0002 |
421.756 |
vratio_0300_0500 |
35.6 |
per_030_050 |
1.25 |
pbr_1.2_1.4 |
1.03 |
yield_001_1.2 |
2.42 |
mratio_0002_0003 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
5.009 |
貸借 |
-3.116 |
rstrength_n005_n002 |
cont_04 |
-0.646 |
2.539 |
mrstrength_0002_0005 |
1410.8 |
2.991 |
ma5_dratio_000_005 |
1417.2 |
2.526 |
ma10_dratio_000_005 |
1499.96 |
-3.131 |
ma25_dratio_n05_000 |
1550.1 |
-6.264 |
ma50_dratio_n07_n05 |
1687.56 |
-13.899 |
ma75_dratio_n15_n10 |
-0.421 |
gratio_n0.5_0000 |
5.799 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
-30.083 |
vratio_n050_n025 |
35 |
per_030_050 |
1.22 |
pbr_1.2_1.4 |
1.05 |
yield_001_1.2 |
2.42 |
mratio_0002_0003 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.46 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_03 |
0.549 |
0.586 |
mrstrength_00.5_00.7 |
1402.2 |
1.697 |
ma5_dratio_000_005 |
1418.7 |
0.515 |
ma10_dratio_000_005 |
1507 |
-5.375 |
ma25_dratio_n07_n05 |
1559.52 |
-8.562 |
ma50_dratio_n10_n07 |
1693.893 |
-15.815 |
ma75_dratio_n20_n15 |
0.567 |
gratio_00.5_0001 |
1.494 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
1.805 |
atratio_0001_0002 |
46.698 |
vratio_0025_0050 |
34.6 |
per_030_050 |
1.21 |
pbr_1.2_1.4 |
1.06 |
yield_001_1.2 |
2.42 |
mratio_0002_0003 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.395 |
貸借 |
2.2 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.482 |
mrstrength_0001_0002 |
1405 |
0.356 |
ma5_dratio_000_005 |
1422.3 |
-0.865 |
ma10_dratio_n05_000 |
1516.4 |
-7.017 |
ma25_dratio_n10_n07 |
1572.44 |
-10.33 |
ma50_dratio_n15_n10 |
1700.96 |
-17.106 |
ma75_dratio_n20_n15 |
1.516 |
gratio_0001_0002 |
2.355 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
-46.251 |
vratio_n050_n025 |
34 |
per_030_050 |
1.19 |
pbr_001_1.2 |
1.08 |
yield_001_1.2 |
2.33 |
mratio_0002_0003 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-1.17 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_none |
0.919 |
-0.557 |
mrstrength_n001_n0.5 |
1403.2 |
-1.297 |
ma5_dratio_n05_000 |
1428.6 |
-3.052 |
ma10_dratio_n05_000 |
1526.4 |
-9.264 |
ma25_dratio_n10_n07 |
1586.72 |
-12.713 |
ma50_dratio_n15_n10 |
1709.067 |
-18.962 |
ma75_dratio_n20_n15 |
0.942 |
gratio_00.5_0001 |
2.108 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-2.128 |
atratio_n003_n002 |
84.786 |
vratio_0075_0100 |
33.9 |
per_030_050 |
1.19 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
2.33 |
mratio_0002_0003 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.39 |
貸借 |
-2.518 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-2.626 |
mrstrength_n005_n002 |
1408.8 |
-2.044 |
ma5_dratio_n05_000 |
1438.7 |
-4.08 |
ma10_dratio_n05_000 |
1536.52 |
-10.187 |
ma25_dratio_n15_n10 |
1601.68 |
-13.84 |
ma50_dratio_n15_n10 |
1715.947 |
-19.578 |
ma75_dratio_n20_n15 |
-0.567 |
gratio_n001_n0.5 |
3.501 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-2.083 |
atratio_n003_n002 |
-28.93 |
vratio_n050_n025 |
33.9 |
per_030_050 |
1.19 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
2.33 |
mratio_0002_0003 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-1.011 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.572 |
mrstrength_n002_n001 |
1423.6 |
-0.955 |
ma5_dratio_n05_000 |
1450.1 |
-2.765 |
ma10_dratio_n05_000 |
1547.32 |
-8.875 |
ma25_dratio_n10_n07 |
1617.98 |
-12.854 |
ma50_dratio_n15_n10 |
1723.187 |
-18.175 |
ma75_dratio_n20_n15 |
-0.694 |
gratio_n001_n0.5 |
2.205 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
2.784 |
atratio_0002_0003 |
27.259 |
vratio_0025_0050 |
33.9 |
per_030_050 |
1.19 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
2.33 |
mratio_0002_0003 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.507 |
貸借 |
2.277 |
rstrength_0002_0005 |
cont_none |
0.803 |
1.981 |
mrstrength_0001_0002 |
1435.2 |
0.334 |
ma5_dratio_000_005 |
1456.6 |
-1.14 |
ma10_dratio_n05_000 |
1557.64 |
-7.552 |
ma25_dratio_n10_n07 |
1633.12 |
-11.825 |
ma50_dratio_n15_n10 |
1730 |
-16.763 |
ma75_dratio_n20_n15 |
1.428 |
gratio_0001_0002 |
2.827 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
-43.384 |
vratio_n050_n025 |
34.4 |
per_030_050 |
1.2 |
pbr_1.2_1.4 |
1.07 |
yield_001_1.2 |
2.13 |
mratio_0002_0003 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-1.786 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_n3 |
-0.064 |
-0.785 |
mrstrength_n001_n0.5 |
1439.6 |
-2.681 |
ma5_dratio_n05_000 |
1459.1 |
-3.982 |
ma10_dratio_n05_000 |
1565.16 |
-10.488 |
ma25_dratio_n15_n10 |
1645.22 |
-14.844 |
ma50_dratio_n15_n10 |
1736.387 |
-19.315 |
ma75_dratio_n20_n15 |
-0.142 |
gratio_n0.5_0000 |
1.645 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-2.82 |
atratio_n003_n002 |
59.433 |
vratio_0050_0075 |
34.7 |
per_030_050 |
1.21 |
pbr_1.2_1.4 |
1.06 |
yield_001_1.2 |
2.13 |
mratio_0002_0003 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.258 |
貸借 |
-4.078 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-1.518 |
mrstrength_n002_n001 |
1454 |
-2.82 |
ma5_dratio_n05_000 |
1466.9 |
-3.674 |
ma10_dratio_n05_000 |
1574.44 |
-10.254 |
ma25_dratio_n15_n10 |
1658.78 |
-14.817 |
ma50_dratio_n15_n10 |
1743.213 |
-18.943 |
ma75_dratio_n20_n15 |
-0.344 |
gratio_n0.5_0000 |
2.912 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-11.405 |
vratio_n025_0000 |
35.7 |
per_030_050 |
1.25 |
pbr_1.2_1.4 |
1.03 |
yield_001_1.2 |
2.13 |
mratio_0002_0003 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.575 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.263 |
mrstrength_00.2_00.5 |
1468.6 |
-0.994 |
ma5_dratio_n05_000 |
1479.4 |
-1.717 |
ma10_dratio_n05_000 |
1578.52 |
-7.888 |
ma25_dratio_n10_n07 |
1672.48 |
-13.063 |
ma50_dratio_n15_n10 |
1750.467 |
-16.936 |
ma75_dratio_n20_n15 |
-0.409 |
gratio_n0.5_0000 |
1.309 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-7.864 |
vratio_n025_0000 |
36 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
1.02 |
yield_001_1.2 |
2.13 |
mratio_0002_0003 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
2.312 |
貸借 |
-1.902 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.474 |
mrstrength_n002_n001 |
1476.6 |
-0.582 |
ma5_dratio_n05_000 |
1495.2 |
-1.819 |
ma10_dratio_n05_000 |
1579.56 |
-7.063 |
ma25_dratio_n10_n07 |
1685.12 |
-12.885 |
ma50_dratio_n15_n10 |
1757.867 |
-16.49 |
ma75_dratio_n20_n15 |
-0.547 |
gratio_n001_n0.5 |
2.905 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
30.83 |
vratio_0025_0050 |
35.9 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
1.03 |
yield_001_1.2 |
2.13 |
mratio_0002_0003 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.097 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-0.742 |
mrstrength_n001_n0.5 |
1478 |
-1.083 |
ma5_dratio_n05_000 |
1519.7 |
-3.797 |
ma10_dratio_n05_000 |
1579.96 |
-7.466 |
ma25_dratio_n10_n07 |
1697.26 |
-13.861 |
ma50_dratio_n15_n10 |
1764.293 |
-17.134 |
ma75_dratio_n20_n15 |
1.358 |
gratio_0001_0002 |
2.669 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.875 |
atratio_n001_n0.5 |
-6.188 |
vratio_n025_0000 |
36.1 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
1.02 |
yield_001_1.2 |
2.36 |
mratio_0002_0003 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.349 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_n2 |
0.513 |
-1.388 |
mrstrength_n002_n001 |
1478.6 |
-0.379 |
ma5_dratio_n05_000 |
1540.7 |
-4.394 |
ma10_dratio_n05_000 |
1582.28 |
-6.906 |
ma25_dratio_n07_n05 |
1708.58 |
-13.788 |
ma50_dratio_n15_n10 |
1770.467 |
-16.802 |
ma75_dratio_n20_n15 |
0.942 |
gratio_00.5_0001 |
2.512 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-5.648 |
vratio_n025_0000 |
36.5 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
1.01 |
yield_001_1.2 |
2.36 |
mratio_0002_0003 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.951 |
貸借 |
-2.486 |
rstrength_n005_n002 |
cont_none |
0.999 |
-1.534 |
mrstrength_n002_n001 |
1479.8 |
0.419 |
ma5_dratio_000_005 |
1561 |
-4.805 |
ma10_dratio_n05_000 |
1584.84 |
-6.237 |
ma25_dratio_n07_n05 |
1721.7 |
-13.69 |
ma50_dratio_n15_n10 |
1775.933 |
-16.326 |
ma75_dratio_n20_n15 |
-0.937 |
gratio_n001_n0.5 |
2.256 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
1.288 |
atratio_0001_0002 |
-0.974 |
vratio_n025_0000 |
36.7 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
1 |
yield_001_1.2 |
2.36 |
mratio_0002_0003 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.717 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_02 |
0.472 |
0.816 |
mrstrength_00.7_0001 |
1490.2 |
0.255 |
ma5_dratio_000_005 |
1579.9 |
-5.437 |
ma10_dratio_n07_n05 |
1585.28 |
-5.758 |
ma25_dratio_n07_n05 |
1732.64 |
-13.773 |
ma50_dratio_n15_n10 |
1781.467 |
-16.137 |
ma75_dratio_n20_n15 |
-0.339 |
gratio_n0.5_0000 |
2.861 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
-12.424 |
vratio_n025_0000 |
36.2 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
1.02 |
yield_001_1.2 |
2.36 |
mratio_0002_0003 |
543億円 |
543 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.804 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.522 |
mrstrength_0001_0002 |
1513.8 |
-2.563 |
ma5_dratio_n05_000 |
1594.4 |
-7.489 |
ma10_dratio_n10_n07 |
1590.6 |
-7.268 |
ma25_dratio_n10_n07 |
1743.46 |
-15.398 |
ma50_dratio_n20_n15 |
1787.093 |
-17.464 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.525 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
-50.835 |
vratio_n075_n050 |
35.9 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
1.02 |
yield_001_1.2 |
2.36 |
mratio_0002_0003 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.678 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_n4 |
-0.614 |
-0.333 |
mrstrength_n0.5_n0.2 |
1561.4 |
-6.174 |
ma5_dratio_n07_n05 |
1609.8 |
-8.995 |
ma10_dratio_n10_n07 |
1597.84 |
-8.314 |
ma25_dratio_n10_n07 |
1750.6 |
-16.314 |
ma50_dratio_n20_n15 |
1792.36 |
-18.264 |
ma75_dratio_n20_n15 |
-0.27 |
gratio_n0.5_0000 |
2.268 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-3.836 |
atratio_n005_n003 |
1.643 |
vratio_0000_0025 |
36.3 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
1.01 |
yield_001_1.2 |
2.39 |
mratio_0002_0003 |
544億円 |
544 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.22 |
貸借 |
-4.056 |
rstrength_n005_n002 |
cont_n3 |
0.082 |
-3.918 |
mrstrength_n005_n002 |
1602.8 |
-7.724 |
ma5_dratio_n10_n07 |
1629.4 |
-9.23 |
ma10_dratio_n10_n07 |
1606.56 |
-7.94 |
ma25_dratio_n10_n07 |
1757.7 |
-15.856 |
ma50_dratio_n20_n15 |
1797.547 |
-17.721 |
ma75_dratio_n20_n15 |
-1.3 |
gratio_n002_n001 |
4.665 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-4.591 |
atratio_n005_n003 |
-45.107 |
vratio_n050_n025 |
37.7 |
per_030_050 |
1.32 |
pbr_1.2_1.4 |
0.98 |
yield_0.5_001 |
2.39 |
mratio_0002_0003 |
566億円 |
566 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-1.479 |
貸借 |
-3.112 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
-3.915 |
mrstrength_n005_n002 |
1642.2 |
-6.345 |
ma5_dratio_n07_n05 |
1647.5 |
-6.646 |
ma10_dratio_n07_n05 |
1613.24 |
-4.664 |
ma25_dratio_n05_000 |
1763.1 |
-12.767 |
ma50_dratio_n15_n10 |
1802.333 |
-14.666 |
ma75_dratio_n15_n10 |
-1.055 |
gratio_n002_n001 |
5.545 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-5.896 |
atratio_n010_n005 |
118.533 |
vratio_0100_0200 |
39.5 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
0.93 |
yield_0.5_001 |
2.39 |
mratio_0002_0003 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.23 |
貸借 |
-5.666 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-5.891 |
mrstrength_n010_n005 |
1669.6 |
-3.45 |
ma5_dratio_n05_000 |
1657.5 |
-2.745 |
ma10_dratio_n05_000 |
1608.76 |
0.201 |
ma25_dratio_000_005 |
1766.66 |
-8.754 |
ma50_dratio_n10_n07 |
1806.667 |
-10.775 |
ma75_dratio_n15_n10 |
-11.675 |
gratio_m000_n010 |
8.14 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
2.452 |
atratio_0002_0003 |
125.479 |
vratio_0100_0200 |
39.5 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
0.93 |
yield_0.5_001 |
2.39 |
mratio_0002_0003 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
3.389 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
3.429 |
mrstrength_0002_0005 |
1675 |
2.269 |
ma5_dratio_000_005 |
1661.3 |
3.112 |
ma10_dratio_000_005 |
1605.52 |
6.694 |
ma25_dratio_005_007 |
1768.68 |
-3.148 |
ma50_dratio_n05_000 |
1810.4 |
-5.38 |
ma75_dratio_n07_n05 |
0.837 |
gratio_00.5_0001 |
3.821 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-17.239 |
vratio_n025_0000 |
39.5 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
0.93 |
yield_0.5_001 |
2.39 |
mratio_0002_0003 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.129 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
-0.095 |
mrstrength_n0.2_0000 |
1658.2 |
0.832 |
ma5_dratio_000_005 |
1656.8 |
0.917 |
ma10_dratio_000_005 |
1589.88 |
5.165 |
ma25_dratio_005_007 |
1768.74 |
-5.469 |
ma50_dratio_n07_n05 |
1813.24 |
-7.789 |
ma75_dratio_n10_n07 |
0.418 |
gratio_0000_00.5 |
3.667 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
0.216 |
vratio_0000_0025 |
39.5 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
0.93 |
yield_0.5_001 |
2.39 |
mratio_0002_0003 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.554 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_03 |
1.432 |
-1.372 |
mrstrength_n002_n001 |
1656 |
1.208 |
ma5_dratio_000_005 |
1652.4 |
1.428 |
ma10_dratio_000_005 |
1584.32 |
5.787 |
ma25_dratio_005_007 |
1770.66 |
-5.346 |
ma50_dratio_n07_n05 |
1815.813 |
-7.7 |
ma75_dratio_n10_n07 |
1.612 |
gratio_0001_0002 |
2.649 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
2.196 |
atratio_0002_0003 |
-37.253 |
vratio_n050_n025 |
39.5 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
0.93 |
yield_0.5_001 |
2.39 |
mratio_0002_0003 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.723 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
1.82 |
mrstrength_0001_0002 |
1652.8 |
1.343 |
ma5_dratio_000_005 |
1648.1 |
1.632 |
ma10_dratio_000_005 |
1586.2 |
5.598 |
ma25_dratio_005_007 |
1772.34 |
-5.492 |
ma50_dratio_n07_n05 |
1818.4 |
-7.886 |
ma75_dratio_n10_n07 |
-0.671 |
gratio_n001_n0.5 |
3.51 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
-24.776 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.69 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
616億円 |
616 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.113 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.942 |
mrstrength_n001_n0.5 |
1645.4 |
-0.389 |
ma5_dratio_n05_000 |
1632.1 |
0.423 |
ma10_dratio_000_005 |
1591.52 |
2.983 |
ma25_dratio_000_005 |
1776.04 |
-7.716 |
ma50_dratio_n10_n07 |
1820.08 |
-9.949 |
ma75_dratio_n10_n07 |
2.455 |
gratio_0002_0003 |
4.747 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-1.927 |
atratio_n002_n001 |
230.964 |
vratio_0200_0300 |
10.1 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.69 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
616億円 |
616 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-2.191 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-2.332 |
mrstrength_n005_n002 |
1647.6 |
-1.129 |
ma5_dratio_n05_000 |
1616.2 |
0.792 |
ma10_dratio_000_005 |
1600.24 |
1.797 |
ma25_dratio_000_005 |
1781.36 |
-8.553 |
ma50_dratio_n10_n07 |
1821.667 |
-10.576 |
ma75_dratio_n15_n10 |
0.241 |
gratio_0000_00.5 |
5.846 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
-36.389 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.69 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
616億円 |
616 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.617 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_02 |
-0.139 |
0.199 |
mrstrength_0000_00.2 |
1655.4 |
0.338 |
ma5_dratio_000_005 |
1601.1 |
3.741 |
ma10_dratio_000_005 |
1612.04 |
3.037 |
ma25_dratio_000_005 |
1787.34 |
-7.069 |
ma50_dratio_n10_n07 |
1822.88 |
-8.88 |
ma75_dratio_n10_n07 |
-0.241 |
gratio_n0.5_0000 |
2.382 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
1.343 |
atratio_0001_0002 |
40.573 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.69 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
615億円 |
615 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.222 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_none |
1.038 |
0.305 |
mrstrength_00.2_00.5 |
1648.8 |
0.679 |
ma5_dratio_000_005 |
1587 |
4.6 |
ma10_dratio_000_005 |
1628.48 |
1.936 |
ma25_dratio_000_005 |
1793.24 |
-7.43 |
ma50_dratio_n10_n07 |
1823.92 |
-8.987 |
ma75_dratio_n10_n07 |
1.648 |
gratio_0001_0002 |
3.53 |
volaratio_003_004 |
| 2025-05-01 |
14:49 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-25.169 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.68 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.076 |
貸借 |
-1.803 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-1.856 |
mrstrength_n002_n001 |
1643.4 |
-0.329 |
ma5_dratio_n05_000 |
1574.7 |
4.02 |
ma10_dratio_000_005 |
1647.04 |
-0.549 |
ma25_dratio_n05_000 |
1800.4 |
-9.02 |
ma50_dratio_n10_n07 |
1825.267 |
-10.26 |
ma75_dratio_n15_n10 |
-1.576 |
gratio_n002_n001 |
2.177 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-1.079 |
atratio_n002_n001 |
-5.023 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
2.75 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
603億円 |
603 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.004 |
貸借 |
-2.083 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.652 |
mrstrength_n002_n001 |
1618.8 |
1.927 |
ma5_dratio_000_005 |
1560.6 |
5.729 |
ma10_dratio_005_007 |
1666.84 |
-1.01 |
ma25_dratio_n05_000 |
1805.66 |
-8.621 |
ma50_dratio_n10_n07 |
1827.107 |
-9.693 |
ma75_dratio_n10_n07 |
-1.918 |
gratio_n002_n001 |
2.607 |
volaratio_2.5_003 |
| 2025-04-28 |
10:05 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
2.457 |
atratio_0002_0003 |
-43.463 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
604億円 |
604 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.652 |
貸借 |
1.805 |
rstrength_0001_0002 |
cont_none |
0.376 |
2.081 |
mrstrength_0002_0005 |
1584.8 |
5.25 |
ma5_dratio_005_007 |
1558.3 |
7.04 |
ma10_dratio_007_010 |
1688.64 |
-1.222 |
ma25_dratio_n05_000 |
1811.12 |
-7.902 |
ma50_dratio_n10_n07 |
1828.96 |
-8.801 |
ma75_dratio_n10_n07 |
1.351 |
gratio_0001_0002 |
2.391 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-42.94 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
614億円 |
614 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.217 |
貸借 |
-1.523 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.208 |
mrstrength_n005_n002 |
1546.8 |
5.25 |
ma5_dratio_005_007 |
1557.1 |
4.553 |
ma10_dratio_000_005 |
1708.6 |
-4.717 |
ma25_dratio_n05_000 |
1816.18 |
-10.361 |
ma50_dratio_n15_n10 |
1830.893 |
-11.082 |
ma75_dratio_n15_n10 |
0.612 |
gratio_00.5_0001 |
2.954 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
7.789 |
atratio_0005_0010 |
226.747 |
vratio_0200_0300 |
10.1 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
614億円 |
614 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.886 |
貸借 |
5.903 |
rstrength_0005_0010 |
cont_03 |
0.489 |
7.3 |
mrstrength_0005_0010 |
1525.2 |
7.068 |
ma5_dratio_007_010 |
1562.6 |
4.505 |
ma10_dratio_000_005 |
1725.28 |
-5.349 |
ma25_dratio_n07_n05 |
1822 |
-10.373 |
ma50_dratio_n15_n10 |
1833.4 |
-10.931 |
ma75_dratio_n15_n10 |
2.376 |
gratio_0002_0003 |
7.866 |
volaratio_007_010 |
| 2025-04-23 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
2.365 |
atratio_0002_0003 |
16.755 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
614億円 |
614 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.13 |
貸借 |
1.235 |
rstrength_0001_0002 |
cont_02 |
1.894 |
0.471 |
mrstrength_00.2_00.5 |
1506 |
0.598 |
ma5_dratio_000_005 |
1563.9 |
-3.127 |
ma10_dratio_n05_000 |
1743.12 |
-13.087 |
ma25_dratio_n15_n10 |
1827.6 |
-17.104 |
ma50_dratio_n20_n15 |
1836.373 |
-17.5 |
ma75_dratio_n20_n15 |
4.595 |
gratio_0003_0005 |
3.056 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-2.642 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
614億円 |
614 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.341 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
-0.173 |
0.308 |
mrstrength_00.2_00.5 |
1502.4 |
-1.491 |
ma5_dratio_n05_000 |
1555 |
-4.823 |
ma10_dratio_n05_000 |
1766.44 |
-16.216 |
ma25_dratio_n20_n15 |
1836.44 |
-19.409 |
ma50_dratio_n20_n15 |
1841.253 |
-19.62 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.831 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-2.763 |
atratio_n003_n002 |
0.591 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
614億円 |
614 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-1.024 |
貸借 |
-1.739 |
rstrength_n002_n001 |
cont_n2 |
-1.297 |
-1.466 |
mrstrength_n002_n001 |
1531.8 |
-3.512 |
ma5_dratio_n05_000 |
1560.1 |
-5.262 |
ma10_dratio_n07_n05 |
1790.68 |
-17.462 |
ma25_dratio_n20_n15 |
1847.02 |
-19.979 |
ma50_dratio_n20_n15 |
1845.88 |
-19.93 |
ma75_dratio_n20_n15 |
-0.855 |
gratio_n001_n0.5 |
3.191 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-1.106 |
atratio_n002_n001 |
-29.8 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
614億円 |
614 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.759 |
貸借 |
-1.865 |
rstrength_n002_n001 |
cont_none |
1.026 |
-2.132 |
mrstrength_n005_n002 |
1567.4 |
-3.024 |
ma5_dratio_n05_000 |
1544.5 |
-1.586 |
ma10_dratio_n05_000 |
1814.56 |
-16.233 |
ma25_dratio_n20_n15 |
1856.46 |
-18.124 |
ma50_dratio_n20_n15 |
1850.493 |
-17.86 |
ma75_dratio_n20_n15 |
1.301 |
gratio_0001_0002 |
4.037 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
2.672 |
atratio_0002_0003 |
-54.223 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
614億円 |
614 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.509 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.324 |
mrstrength_0001_0002 |
1600 |
-3.938 |
ma5_dratio_n05_000 |
1545.8 |
-0.569 |
ma10_dratio_n05_000 |
1834.88 |
-16.234 |
ma25_dratio_n20_n15 |
1864.56 |
-17.568 |
ma50_dratio_n20_n15 |
1853.813 |
-17.09 |
ma75_dratio_n20_n15 |
1.536 |
gratio_0001_0002 |
3.818 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-7.99 |
atratio_n010_n005 |
207.664 |
vratio_0200_0300 |
10.1 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
614億円 |
614 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-2.23 |
貸借 |
-5.76 |
rstrength_n010_n005 |
cont_n3 |
-1.013 |
-6.977 |
mrstrength_n010_n005 |
1621.8 |
-7.695 |
ma5_dratio_n10_n07 |
1564.4 |
-4.308 |
ma10_dratio_n05_000 |
1858.56 |
-19.454 |
ma25_dratio_n20_n15 |
1871.48 |
-20.01 |
ma50_dratio_n30_n20 |
1856.813 |
-19.378 |
ma75_dratio_n20_n15 |
-2.336 |
gratio_n003_n002 |
6.971 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-1.751 |
atratio_n002_n001 |
-20.614 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
614億円 |
614 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.496 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_n2 |
0.839 |
-2.59 |
mrstrength_n005_n002 |
1607.6 |
1.207 |
ma5_dratio_000_005 |
1595.5 |
1.974 |
ma10_dratio_000_005 |
1880 |
-13.457 |
ma25_dratio_n15_n10 |
1879.56 |
-13.437 |
ma50_dratio_n15_n10 |
1860.573 |
-12.554 |
ma75_dratio_n15_n10 |
1.449 |
gratio_0001_0002 |
3.506 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-1.604 |
atratio_n002_n001 |
-35.534 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
614億円 |
614 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.353 |
貸借 |
-2.957 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.785 |
mrstrength_n005_n002 |
1588.4 |
4.256 |
ma5_dratio_000_005 |
1618.5 |
2.317 |
ma10_dratio_000_005 |
1896.32 |
-12.673 |
ma25_dratio_n15_n10 |
1885.34 |
-12.164 |
ma50_dratio_n15_n10 |
1862.88 |
-11.105 |
ma75_dratio_n15_n10 |
0.119 |
gratio_0000_00.5 |
4.046 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
2.248 |
atratio_0002_0003 |
-24.186 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.67 |
yield_2.5_003 |
2.86 |
mratio_0002_0003 |
619億円 |
619 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-1.118 |
貸借 |
3.366 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.205 |
mrstrength_0005_0010 |
1521.6 |
10.607 |
ma5_dratio_010_015 |
1645.3 |
2.291 |
ma10_dratio_000_005 |
1903.36 |
-11.577 |
ma25_dratio_n15_n10 |
1889.62 |
-10.934 |
ma50_dratio_n15_n10 |
1864.44 |
-9.732 |
ma75_dratio_n10_n07 |
-5.225 |
gratio_n010_n005 |
10.3 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
15.428 |
atratio_0015_p000 |
21.864 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.67 |
yield_2.5_003 |
2.86 |
mratio_0002_0003 |
619億円 |
619 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
7.926 |
貸借 |
7.502 |
rstrength_0005_0010 |
cont_none |
9.128 |
6.3 |
mrstrength_0005_0010 |
1491.6 |
10.351 |
ma5_dratio_010_015 |
1684.2 |
-2.268 |
ma10_dratio_n05_000 |
1908.84 |
-13.77 |
ma25_dratio_n15_n10 |
1893.04 |
-13.05 |
ma50_dratio_n15_n10 |
1866.267 |
-11.803 |
ma75_dratio_n15_n10 |
17.532 |
gratio_0015_p000 |
4.554 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-6.858 |
atratio_n010_n005 |
-6.063 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.16 |
yield_003_3.5 |
2.86 |
mratio_0002_0003 |
525億円 |
525 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-4.133 |
貸借 |
-2.725 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.924 |
mrstrength_n005_n002 |
1507 |
-5.375 |
ma5_dratio_n07_n05 |
1732 |
-17.667 |
ma10_dratio_n20_n15 |
1912.96 |
-25.456 |
ma25_dratio_n30_n20 |
1896.88 |
-24.824 |
ma50_dratio_n30_n20 |
1866.48 |
-23.6 |
ma75_dratio_n30_n20 |
-4.05 |
gratio_n005_n003 |
6.528 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
15.809 |
atratio_0015_p000 |
-23.99 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
2.74 |
mratio_0002_0003 |
563億円 |
563 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5727;5703;5706 |
邦チタ;日軽金ＨＤ;三井金 |
8.852 |
貸借 |
6.957 |
rstrength_0005_0010 |
cont_none |
6.025 |
9.784 |
mrstrength_0005_0010 |
1583.4 |
-3.309 |
ma5_dratio_n05_000 |
1802.7 |
-15.072 |
ma10_dratio_n20_n15 |
1924.56 |
-20.449 |
ma25_dratio_n30_n20 |
1905.62 |
-19.659 |
ma50_dratio_n20_n15 |
1870.627 |
-18.156 |
ma75_dratio_n20_n15 |
15.961 |
gratio_0015_p000 |
4.161 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-13.764 |
atratio_m000_n010 |
-19.046 |
vratio_n025_0000 |
8 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
2.74 |
mratio_0002_0003 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-9.823 |
貸借 |
-3.941 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-5.937 |
mrstrength_n010_n005 |
1648.6 |
-19.811 |
ma5_dratio_n20_n15 |
1869.1 |
-29.271 |
ma10_dratio_n30_n20 |
1931.84 |
-31.568 |
ma25_dratio_m00_n30 |
1912.84 |
-30.888 |
ma50_dratio_m00_n30 |
1873.973 |
-29.455 |
ma75_dratio_n30_n20 |
-12.394 |
gratio_m000_n010 |
6.883 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-11.027 |
atratio_m000_n010 |
58.368 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
2.74 |
mratio_0002_0003 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-5.668 |
貸借 |
-5.359 |
rstrength_n010_n005 |
cont_m0_n8 |
-2.75 |
-8.277 |
mrstrength_n010_n005 |
1769 |
-13.341 |
ma5_dratio_n15_n10 |
1953.6 |
-21.529 |
ma10_dratio_n30_n20 |
1947.6 |
-21.288 |
ma25_dratio_n30_n20 |
1924.92 |
-20.36 |
ma50_dratio_n30_n20 |
1880.2 |
-18.466 |
ma75_dratio_n20_n15 |
-3.308 |
gratio_n005_n003 |
13.356 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-4.701 |
atratio_n005_n003 |
50.978 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.61 |
yield_2.5_003 |
2.74 |
mratio_0002_0003 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-2.893 |
貸借 |
-1.808 |
rstrength_n002_n001 |
cont_n7 |
-2.771 |
-1.93 |
mrstrength_n002_n001 |
1876.8 |
-8.195 |
ma5_dratio_n10_n07 |
2004.8 |
-14.056 |
ma10_dratio_n15_n10 |
1957 |
-11.957 |
ma25_dratio_n15_n10 |
1931.56 |
-10.797 |
ma50_dratio_n15_n10 |
1883.773 |
-8.535 |
ma75_dratio_n10_n07 |
-4.425 |
gratio_n005_n003 |
2.222 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-2.639 |
atratio_n003_n002 |
-18.772 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
2.49 |
yield_002_2.5 |
2.74 |
mratio_0002_0003 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.59 |
貸借 |
-2.049 |
rstrength_n005_n002 |
cont_n6 |
0.285 |
-2.924 |
mrstrength_n005_n002 |
1957 |
-7.614 |
ma5_dratio_n10_n07 |
2040.4 |
-11.39 |
ma10_dratio_n15_n10 |
1958.48 |
-7.684 |
ma25_dratio_n10_n07 |
1934.5 |
-6.539 |
ma50_dratio_n07_n05 |
1884.72 |
-4.071 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
3.158 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-3.482 |
atratio_n005_n003 |
-11.023 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
2.63 |
mratio_0002_0003 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-1.052 |
貸借 |
-2.43 |
rstrength_n005_n002 |
cont_n5 |
0.019 |
-3.501 |
mrstrength_n005_n002 |
2022 |
-8.16 |
ma5_dratio_n10_n07 |
2069.4 |
-10.264 |
ma10_dratio_n15_n10 |
1960.56 |
-5.282 |
ma25_dratio_n07_n05 |
1934.36 |
-3.999 |
ma50_dratio_n05_000 |
1884.987 |
-1.485 |
ma75_dratio_n05_000 |
1.195 |
gratio_0001_0002 |
5.277 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-7.143 |
atratio_n010_n005 |
101.022 |
vratio_0100_0200 |
11.6 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
2.63 |
mratio_0002_0003 |
708億円 |
708 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-3.669 |
貸借 |
-3.474 |
rstrength_n005_n002 |
cont_n4 |
-4.048 |
-3.095 |
mrstrength_n005_n002 |
2089.6 |
-7.925 |
ma5_dratio_n10_n07 |
2092.3 |
-8.044 |
ma10_dratio_n10_n07 |
1962.48 |
-1.961 |
ma25_dratio_n05_000 |
1932.38 |
-0.434 |
ma50_dratio_n05_000 |
1885 |
2.069 |
ma75_dratio_000_005 |
-4.44 |
gratio_n005_n003 |
3.902 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-2.448 |
atratio_n003_n002 |
-4.563 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.85 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
2.63 |
mratio_0002_0003 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-3.175 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_n3 |
-1.798 |
-0.65 |
mrstrength_n001_n0.5 |
2138.2 |
-3.096 |
ma5_dratio_n05_000 |
2107.4 |
-1.68 |
ma10_dratio_n05_000 |
1962.64 |
5.572 |
ma25_dratio_005_007 |
1928.3 |
7.452 |
ma50_dratio_007_010 |
1884.547 |
9.947 |
ma75_dratio_007_010 |
-1.224 |
gratio_n002_n001 |
3.34 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
-28.889 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.89 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
2.63 |
mratio_0002_0003 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.389 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_n2 |
-0.598 |
0.176 |
mrstrength_0000_00.2 |
2132.8 |
-0.413 |
ma5_dratio_n05_000 |
2103 |
0.999 |
ma10_dratio_000_005 |
1958 |
8.478 |
ma25_dratio_007_010 |
1921.64 |
10.531 |
ma50_dratio_010_015 |
1883.093 |
12.793 |
ma75_dratio_010_015 |
-0.281 |
gratio_n0.5_0000 |
2.091 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-2.825 |
atratio_n003_n002 |
-42.103 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
2.63 |
mratio_0002_0003 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.4 |
貸借 |
-3.225 |
rstrength_n005_n002 |
cont_none |
0.653 |
-3.478 |
mrstrength_n005_n002 |
2123.8 |
0.433 |
ma5_dratio_000_005 |
2103.5 |
1.402 |
ma10_dratio_000_005 |
1953.76 |
9.174 |
ma25_dratio_007_010 |
1914.38 |
11.42 |
ma50_dratio_010_015 |
1881.453 |
13.37 |
ma75_dratio_010_015 |
0.729 |
gratio_00.5_0001 |
3.704 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
-24.235 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.96 |
pbr_1.8_002 |
2.05 |
yield_002_2.5 |
2.18 |
mratio_0002_0003 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.824 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_02 |
0.457 |
0.835 |
mrstrength_00.7_0001 |
2116.8 |
3.694 |
ma5_dratio_000_005 |
2093.5 |
4.848 |
ma10_dratio_000_005 |
1944.48 |
12.884 |
ma25_dratio_010_015 |
1907.24 |
15.088 |
ma50_dratio_015_020 |
1879.36 |
16.795 |
ma75_dratio_015_020 |
0.369 |
gratio_0000_00.5 |
4.284 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
5.966 |
atratio_0005_0010 |
230.588 |
vratio_0200_0300 |
13.1 |
per_012_015 |
1.93 |
pbr_1.8_002 |
2.08 |
yield_002_2.5 |
2.18 |
mratio_0002_0003 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.26 |
貸借 |
5.706 |
rstrength_0005_0010 |
cont_none |
-0.182 |
6.148 |
mrstrength_0005_0010 |
2095 |
3.437 |
ma5_dratio_000_005 |
2077.5 |
4.308 |
ma10_dratio_000_005 |
1933.6 |
12.071 |
ma25_dratio_010_015 |
1899.12 |
14.105 |
ma50_dratio_010_015 |
1876.173 |
15.501 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
8.395 |
volaratio_007_010 |
| 2025-03-21 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-1.635 |
atratio_n002_n001 |
-15.307 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
2.2 |
yield_002_2.5 |
2.18 |
mratio_0002_0003 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-1.033 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
-1.437 |
mrstrength_n002_n001 |
2076.6 |
-1.522 |
ma5_dratio_n05_000 |
2044 |
0.049 |
ma10_dratio_000_005 |
1923.76 |
6.302 |
ma25_dratio_005_007 |
1892.04 |
8.084 |
ma50_dratio_007_010 |
1873.107 |
9.177 |
ma75_dratio_007_010 |
-0.914 |
gratio_n001_n0.5 |
1.716 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-34.466 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.85 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
2.18 |
mratio_0002_0003 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-1.063 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
-0.659 |
mrstrength_n001_n0.5 |
2073.2 |
0.28 |
ma5_dratio_000_005 |
2021.5 |
2.844 |
ma10_dratio_000_005 |
1918.72 |
8.353 |
ma25_dratio_007_010 |
1887.46 |
10.148 |
ma50_dratio_010_015 |
1871.48 |
11.089 |
ma75_dratio_010_015 |
0.191 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
4.811 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.87 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.395 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-0.625 |
mrstrength_n001_n0.5 |
2083.2 |
0.71 |
ma5_dratio_000_005 |
1988.5 |
5.507 |
ma10_dratio_005_007 |
1912.08 |
9.723 |
ma25_dratio_007_010 |
1883 |
11.418 |
ma50_dratio_010_015 |
1870.093 |
12.187 |
ma75_dratio_010_015 |
0.719 |
gratio_00.5_0001 |
3.698 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
-26.57 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.86 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.472 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_02 |
0.927 |
-0.397 |
mrstrength_n0.5_n0.2 |
2070.2 |
0.763 |
ma5_dratio_000_005 |
1950.3 |
6.958 |
ma10_dratio_005_007 |
1906.44 |
9.419 |
ma25_dratio_007_010 |
1878.66 |
11.037 |
ma50_dratio_010_015 |
1868.32 |
11.651 |
ma75_dratio_010_015 |
2.169 |
gratio_0002_0003 |
3.923 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
2.318 |
atratio_0002_0003 |
-22.346 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.85 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5706 |
邦チタ;日軽金ＨＤ;三井金 |
0.89 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_none |
0.715 |
1.603 |
mrstrength_0001_0002 |
2060 |
0.728 |
ma5_dratio_000_005 |
1913 |
8.468 |
ma10_dratio_007_010 |
1903.36 |
9.018 |
ma25_dratio_007_010 |
1873.48 |
10.756 |
ma50_dratio_010_015 |
1866.48 |
11.172 |
ma75_dratio_010_015 |
2.12 |
gratio_0002_0003 |
4.073 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-4.744 |
atratio_n005_n003 |
-16.575 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.81 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5706 |
邦チタ;日軽金ＨＤ;三井金 |
-0.729 |
貸借 |
-4.015 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-4.665 |
mrstrength_n005_n002 |
2011.4 |
0.825 |
ma5_dratio_000_005 |
1877.1 |
8.039 |
ma10_dratio_007_010 |
1898.36 |
6.829 |
ma25_dratio_005_007 |
1868.46 |
8.539 |
ma50_dratio_007_010 |
1865.467 |
8.713 |
ma75_dratio_007_010 |
1.409 |
gratio_0001_0002 |
7.2 |
volaratio_007_010 |
| 2025-03-12 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
4.722 |
atratio_0003_0005 |
20.25 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
2.257 |
貸借 |
2.465 |
rstrength_0002_0005 |
cont_none |
0.071 |
4.651 |
mrstrength_0002_0005 |
1969.8 |
8.082 |
ma5_dratio_007_010 |
1851.1 |
15.013 |
ma10_dratio_015_020 |
1894.24 |
12.393 |
ma25_dratio_010_015 |
1863.28 |
14.261 |
ma50_dratio_010_015 |
1864.427 |
14.191 |
ma75_dratio_010_015 |
0.443 |
gratio_0000_00.5 |
6.17 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-60.119 |
vratio_n075_n050 |
12.3 |
per_012_015 |
1.81 |
pbr_1.8_002 |
2.21 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.897 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.537 |
mrstrength_00.5_00.7 |
1893.8 |
7.35 |
ma5_dratio_007_010 |
1814.2 |
12.06 |
ma10_dratio_010_015 |
1884.4 |
7.886 |
ma25_dratio_007_010 |
1855.94 |
9.54 |
ma50_dratio_007_010 |
1861.853 |
9.192 |
ma75_dratio_007_010 |
-3.047 |
gratio_n005_n003 |
5.317 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
11.081 |
atratio_0010_0015 |
667.124 |
vratio_0500_1000 |
12.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
2.21 |
yield_002_2.5 |
2.51 |
mratio_0002_0003 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5706 |
邦チタ;日軽金ＨＤ;三井金 |
2.77 |
貸借 |
8.311 |
rstrength_0005_0010 |
cont_05 |
0.383 |
10.698 |
mrstrength_0010_p000 |
1830.4 |
11.178 |
ma5_dratio_010_015 |
1796.9 |
13.251 |
ma10_dratio_010_015 |
1879.12 |
8.295 |
ma25_dratio_007_010 |
1850.86 |
9.949 |
ma50_dratio_007_010 |
1860.12 |
9.402 |
ma75_dratio_007_010 |
5.459 |
gratio_0005_0010 |
8.592 |
volaratio_007_010 |
| 2025-03-07 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-24.909 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.46 |
yield_002_2.5 |
2.51 |
mratio_0002_0003 |
674億円 |
674 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5706 |
邦チタ;日軽金ＨＤ;三井金 |
1.037 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_04 |
-2.169 |
2.828 |
mrstrength_0002_0005 |
1766 |
3.737 |
ma5_dratio_000_005 |
1783.9 |
2.696 |
ma10_dratio_000_005 |
1874.36 |
-2.26 |
ma25_dratio_n05_000 |
1846.16 |
-0.767 |
ma50_dratio_n05_000 |
1858.027 |
-1.401 |
ma75_dratio_n05_000 |
-0.824 |
gratio_n001_n0.5 |
4.148 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
4.059 |
atratio_0003_0005 |
26.101 |
vratio_0025_0050 |
11 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
2.47 |
yield_002_2.5 |
2.51 |
mratio_0002_0003 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5706 |
邦チタ;日軽金ＨＤ;三井金 |
2.546 |
貸借 |
1.513 |
rstrength_0001_0002 |
cont_03 |
0.766 |
3.293 |
mrstrength_0002_0005 |
1742.8 |
4.43 |
ma5_dratio_000_005 |
1793.5 |
1.478 |
ma10_dratio_000_005 |
1875.88 |
-2.979 |
ma25_dratio_n05_000 |
1844.98 |
-1.354 |
ma50_dratio_n05_000 |
1859.08 |
-2.102 |
ma75_dratio_n05_000 |
0.8 |
gratio_00.5_0001 |
5.242 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
1.923 |
atratio_0001_0002 |
5.698 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.57 |
yield_2.5_003 |
2.51 |
mratio_0002_0003 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5706 |
邦チタ;日軽金ＨＤ;三井金 |
2.085 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_02 |
0.233 |
1.69 |
mrstrength_0001_0002 |
1732.4 |
0.958 |
ma5_dratio_000_005 |
1807.1 |
-3.215 |
ma10_dratio_n05_000 |
1877.24 |
-6.831 |
ma25_dratio_n07_n05 |
1844.98 |
-5.202 |
ma50_dratio_n07_n05 |
1861.427 |
-6.04 |
ma75_dratio_n07_n05 |
-1.107 |
gratio_n002_n001 |
3.723 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
-21.878 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.62 |
yield_2.5_003 |
2.27 |
mratio_0002_0003 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5706 |
邦チタ;日軽金ＨＤ;三井金 |
-2.231 |
貸借 |
2.406 |
rstrength_0002_0005 |
cont_none |
-1.202 |
1.377 |
mrstrength_0001_0002 |
1734.6 |
-1.072 |
ma5_dratio_n05_000 |
1834 |
-6.434 |
ma10_dratio_n07_n05 |
1880.8 |
-8.762 |
ma25_dratio_n10_n07 |
1843.24 |
-6.903 |
ma50_dratio_n07_n05 |
1864.627 |
-7.971 |
ma75_dratio_n10_n07 |
-0.759 |
gratio_n001_n0.5 |
2.432 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-61.331 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.63 |
yield_2.5_003 |
2.27 |
mratio_0002_0003 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5706 |
邦チタ;日軽金ＨＤ;三井金 |
2.464 |
貸借 |
-2.639 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-1.87 |
mrstrength_n002_n001 |
1763.4 |
-2.858 |
ma5_dratio_n05_000 |
1852.5 |
-7.53 |
ma10_dratio_n10_n07 |
1886.68 |
-9.206 |
ma25_dratio_n10_n07 |
1843.66 |
-7.087 |
ma50_dratio_n10_n07 |
1868.373 |
-8.316 |
ma75_dratio_n10_n07 |
1.399 |
gratio_0001_0002 |
2.523 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-2.941 |
atratio_n003_n002 |
163.942 |
vratio_0100_0200 |
10.4 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.62 |
yield_2.5_003 |
2.27 |
mratio_0002_0003 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5706 |
邦チタ;日軽金ＨＤ;三井金 |
-1.614 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.064 |
mrstrength_n0.2_0000 |
1801.8 |
-4.762 |
ma5_dratio_n05_000 |
1873.5 |
-8.407 |
ma10_dratio_n10_n07 |
1893.84 |
-9.39 |
ma25_dratio_n10_n07 |
1845.04 |
-6.994 |
ma50_dratio_n07_n05 |
1872.573 |
-8.361 |
ma75_dratio_n10_n07 |
-0.735 |
gratio_n001_n0.5 |
3.396 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-34.941 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
2.27 |
mratio_0002_0003 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.405 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.157 |
mrstrength_0000_00.2 |
1844.2 |
-4.132 |
ma5_dratio_n05_000 |
1894 |
-6.653 |
ma10_dratio_n07_n05 |
1902.24 |
-7.057 |
ma25_dratio_n10_n07 |
1846.5 |
-4.251 |
ma50_dratio_n05_000 |
1879.253 |
-5.92 |
ma75_dratio_n07_n05 |
0.568 |
gratio_00.5_0001 |
3.541 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-5.376 |
atratio_n010_n005 |
79.141 |
vratio_0075_0100 |
10.6 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.56 |
yield_2.5_003 |
2.34 |
mratio_0002_0003 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.71 |
貸借 |
-4.666 |
rstrength_n005_n002 |
cont_n5 |
-0.25 |
-5.126 |
mrstrength_n010_n005 |
1881.8 |
-6.473 |
ma5_dratio_n07_n05 |
1909.1 |
-7.81 |
ma10_dratio_n10_n07 |
1906.12 |
-7.666 |
ma25_dratio_n10_n07 |
1847.16 |
-4.719 |
ma50_dratio_n05_000 |
1885.253 |
-6.644 |
ma75_dratio_n07_n05 |
-1.398 |
gratio_n002_n001 |
5.708 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-2.362 |
atratio_n003_n002 |
62.274 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
684億円 |
684 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.164 |
貸借 |
-2.526 |
rstrength_n005_n002 |
cont_n4 |
-1.39 |
-0.972 |
mrstrength_n001_n0.5 |
1933.4 |
-3.796 |
ma5_dratio_n05_000 |
1924.4 |
-3.346 |
ma10_dratio_n05_000 |
1910.52 |
-2.644 |
ma25_dratio_n05_000 |
1847.84 |
0.658 |
ma50_dratio_000_005 |
1889.933 |
-1.584 |
ma75_dratio_n05_000 |
-1.312 |
gratio_n002_n001 |
2.888 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-1.193 |
atratio_n002_n001 |
-23.675 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-1.06 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_n3 |
0.256 |
-1.449 |
mrstrength_n002_n001 |
1941.6 |
-1.885 |
ma5_dratio_n05_000 |
1934.1 |
-1.505 |
ma10_dratio_n05_000 |
1908.16 |
-0.166 |
ma25_dratio_n05_000 |
1847.2 |
3.129 |
ma50_dratio_000_005 |
1894.093 |
0.576 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
2.42 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-1.431 |
atratio_n002_n001 |
-24.411 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
2.33 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-1.473 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
-0.189 |
mrstrength_n0.2_0000 |
1945.2 |
-0.884 |
ma5_dratio_n05_000 |
1944.5 |
-0.849 |
ma10_dratio_n05_000 |
1902.28 |
1.352 |
ma25_dratio_000_005 |
1846.26 |
4.427 |
ma50_dratio_000_005 |
1897.827 |
1.59 |
ma75_dratio_000_005 |
-0.256 |
gratio_n0.5_0000 |
3.754 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-3.072 |
atratio_n005_n003 |
-30.983 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.467 |
貸借 |
-4.539 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.803 |
mrstrength_n005_n002 |
1943.8 |
0.628 |
ma5_dratio_000_005 |
1946.7 |
0.478 |
ma10_dratio_000_005 |
1893.96 |
3.276 |
ma25_dratio_000_005 |
1845.5 |
5.988 |
ma50_dratio_005_007 |
1901.973 |
2.841 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
4.008 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
6.155 |
atratio_0005_0010 |
275.333 |
vratio_0200_0300 |
12.2 |
per_012_015 |
1.8 |
pbr_1.8_002 |
2.23 |
yield_002_2.5 |
2.29 |
mratio_0002_0003 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.304 |
貸借 |
5.851 |
rstrength_0005_0010 |
cont_none |
0.245 |
5.91 |
mrstrength_0005_0010 |
1936.4 |
4.214 |
ma5_dratio_000_005 |
1943.6 |
3.828 |
ma10_dratio_000_005 |
1885.28 |
7.04 |
ma25_dratio_007_010 |
1845.64 |
9.339 |
ma50_dratio_007_010 |
1905.827 |
5.886 |
ma75_dratio_005_007 |
-0.579 |
gratio_n001_n0.5 |
7.937 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-1.144 |
atratio_n002_n001 |
-17.373 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
2.29 |
mratio_0002_0003 |
700億円 |
700 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-2.087 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-1.207 |
mrstrength_n002_n001 |
1915.4 |
-0.752 |
ma5_dratio_n05_000 |
1930.1 |
-1.508 |
ma10_dratio_n05_000 |
1875 |
1.387 |
ma25_dratio_000_005 |
1845.3 |
3.018 |
ma50_dratio_000_005 |
1908.627 |
-0.4 |
ma75_dratio_n05_000 |
-0.416 |
gratio_n0.5_0000 |
1.426 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-41.436 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
2.29 |
mratio_0002_0003 |
708億円 |
708 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-1.639 |
貸借 |
1.743 |
rstrength_0001_0002 |
cont_03 |
-0.791 |
0.895 |
mrstrength_00.7_0001 |
1926.6 |
-0.187 |
ma5_dratio_n05_000 |
1930.1 |
-0.368 |
ma10_dratio_n05_000 |
1870 |
2.834 |
ma25_dratio_000_005 |
1846.8 |
4.126 |
ma50_dratio_000_005 |
1914 |
0.47 |
ma75_dratio_000_005 |
0.208 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
4.993 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
2.29 |
mratio_0002_0003 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.088 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-1.174 |
mrstrength_n002_n001 |
1943.8 |
-1.173 |
ma5_dratio_n05_000 |
1929.4 |
-0.435 |
ma10_dratio_n05_000 |
1864.64 |
3.023 |
ma25_dratio_000_005 |
1847.46 |
3.981 |
ma50_dratio_000_005 |
1919.64 |
0.071 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
2.293 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
4.97 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
2.29 |
mratio_0002_0003 |
706億円 |
706 |
mvalue_00400_01000 |
2025-02-05 |
settlement_m00_b07 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.392 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_none |
0.419 |
-0.105 |
mrstrength_n0.2_0000 |
1949.6 |
-1.57 |
ma5_dratio_n05_000 |
1924.3 |
-0.275 |
ma10_dratio_n05_000 |
1860.32 |
3.154 |
ma25_dratio_000_005 |
1847.78 |
3.854 |
ma50_dratio_000_005 |
1925.547 |
-0.34 |
ma75_dratio_n05_000 |
0.68 |
gratio_00.5_0001 |
3.138 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-2.248 |
atratio_n003_n002 |
-36.266 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
2.35 |
yield_002_2.5 |
2.44 |
mratio_0002_0003 |
704億円 |
704 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b06_b04 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.334 |
貸借 |
-1.914 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-2.284 |
mrstrength_n005_n002 |
1950.8 |
-1.938 |
ma5_dratio_n05_000 |
1917.8 |
-0.25 |
ma10_dratio_n05_000 |
1856.2 |
3.06 |
ma25_dratio_000_005 |
1847.86 |
3.525 |
ma50_dratio_000_005 |
1932.253 |
-0.996 |
ma75_dratio_n05_000 |
-0.613 |
gratio_n001_n0.5 |
2.626 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-2.588 |
atratio_n003_n002 |
-41.044 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
2.44 |
mratio_0002_0003 |
720億円 |
720 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.519 |
貸借 |
-2.069 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-1.873 |
mrstrength_n002_n001 |
1944.8 |
0.627 |
ma5_dratio_000_005 |
1910.3 |
2.445 |
ma10_dratio_000_005 |
1853.92 |
5.56 |
ma25_dratio_005_007 |
1849.1 |
5.835 |
ma50_dratio_005_007 |
1939.547 |
0.9 |
ma75_dratio_000_005 |
-1.195 |
gratio_n002_n001 |
4.103 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
3.026 |
atratio_0003_0005 |
45.077 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
2.24 |
yield_002_2.5 |
2.44 |
mratio_0002_0003 |
739億円 |
739 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.618 |
貸借 |
2.408 |
rstrength_0002_0005 |
cont_03 |
0.605 |
2.421 |
mrstrength_0002_0005 |
1933.6 |
3.899 |
ma5_dratio_000_005 |
1900.9 |
5.687 |
ma10_dratio_005_007 |
1850.88 |
8.543 |
ma25_dratio_007_010 |
1849.26 |
8.638 |
ma50_dratio_007_010 |
1946.307 |
3.221 |
ma75_dratio_000_005 |
0.667 |
gratio_00.5_0001 |
3.903 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
1.299 |
atratio_0001_0002 |
35.487 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
2.31 |
yield_002_2.5 |
2.44 |
mratio_0002_0003 |
718億円 |
718 |
mvalue_00400_01000 |
2025-02-05 |
settlement_000_000 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.785 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
1.214 |
mrstrength_0001_0002 |
1915 |
1.828 |
ma5_dratio_000_005 |
1889.2 |
3.218 |
ma10_dratio_000_005 |
1843.6 |
5.771 |
ma25_dratio_005_007 |
1848.04 |
5.517 |
ma50_dratio_005_007 |
1952.533 |
-0.13 |
ma75_dratio_n05_000 |
0.26 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
2.23 |
atratio_0002_0003 |
40.773 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
2.44 |
mratio_0002_0003 |
708億円 |
708 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a01_a03 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.078 |
貸借 |
2.308 |
rstrength_0002_0005 |
cont_none |
0.722 |
1.508 |
mrstrength_0001_0002 |
1899 |
1.369 |
ma5_dratio_000_005 |
1886.8 |
2.025 |
ma10_dratio_000_005 |
1838.56 |
4.702 |
ma25_dratio_000_005 |
1849.02 |
4.109 |
ma50_dratio_000_005 |
1960.333 |
-1.802 |
ma75_dratio_n05_000 |
0.637 |
gratio_00.5_0001 |
2.386 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
20.198 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
2.39 |
yield_002_2.5 |
3.54 |
mratio_0003_0005 |
693億円 |
693 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a01_a03 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-2.608 |
貸借 |
1.661 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
1.712 |
mrstrength_0001_0002 |
1884.8 |
-0.096 |
ma5_dratio_n05_000 |
1880.8 |
0.117 |
ma10_dratio_000_005 |
1832.32 |
2.766 |
ma25_dratio_000_005 |
1849.52 |
1.81 |
ma50_dratio_000_005 |
1968.427 |
-4.34 |
ma75_dratio_n05_000 |
-0.579 |
gratio_n001_n0.5 |
1.989 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
-29.932 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
3.54 |
mratio_0003_0005 |
700億円 |
700 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a04_a06 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.359 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.931 |
mrstrength_n001_n0.5 |
1875.8 |
1.343 |
ma5_dratio_000_005 |
1879.5 |
1.144 |
ma10_dratio_000_005 |
1827.48 |
4.023 |
ma25_dratio_000_005 |
1850.58 |
2.725 |
ma50_dratio_000_005 |
1977.867 |
-3.886 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
2.46 |
atratio_0002_0003 |
64.729 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
2.35 |
yield_002_2.5 |
3.54 |
mratio_0003_0005 |
705億円 |
705 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a04_a06 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.997 |
貸借 |
1.463 |
rstrength_0001_0002 |
cont_03 |
0.252 |
2.208 |
mrstrength_0002_0005 |
1868.2 |
2.559 |
ma5_dratio_000_005 |
1869.5 |
2.487 |
ma10_dratio_000_005 |
1822.6 |
5.125 |
ma25_dratio_005_007 |
1850.62 |
3.533 |
ma50_dratio_000_005 |
1987.56 |
-3.6 |
ma75_dratio_n05_000 |
1.123 |
gratio_0001_0002 |
2.79 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
-22.285 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
2.41 |
yield_002_2.5 |
3.54 |
mratio_0003_0005 |
688億円 |
688 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.209 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_02 |
1.02 |
-0.157 |
mrstrength_n0.2_0000 |
1863.4 |
0.354 |
ma5_dratio_000_005 |
1853.7 |
0.879 |
ma10_dratio_000_005 |
1817.96 |
2.863 |
ma25_dratio_000_005 |
1849.86 |
1.089 |
ma50_dratio_000_005 |
1996.907 |
-6.355 |
ma75_dratio_n07_n05 |
0.863 |
gratio_00.5_0001 |
2.019 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
-28.129 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
2.43 |
yield_002_2.5 |
3.9 |
mratio_0003_0005 |
682億円 |
682 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.119 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
2.258 |
mrstrength_0002_0005 |
1874.6 |
-1.099 |
ma5_dratio_n05_000 |
1838.7 |
0.832 |
ma10_dratio_000_005 |
1814.08 |
2.201 |
ma25_dratio_000_005 |
1850.68 |
0.179 |
ma50_dratio_000_005 |
2007.987 |
-7.669 |
ma75_dratio_n10_n07 |
-0.435 |
gratio_n0.5_0000 |
2.3 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-1.342 |
atratio_n002_n001 |
1.659 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
2.45 |
yield_002_2.5 |
3.9 |
mratio_0003_0005 |
676億円 |
676 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.357 |
貸借 |
-1.699 |
rstrength_n002_n001 |
cont_n3 |
-0.917 |
-0.425 |
mrstrength_n0.5_n0.2 |
1876.8 |
-2.067 |
ma5_dratio_n05_000 |
1827.2 |
0.591 |
ma10_dratio_000_005 |
1812.72 |
1.395 |
ma25_dratio_000_005 |
1853.52 |
-0.837 |
ma50_dratio_n05_000 |
2018.373 |
-8.937 |
ma75_dratio_n10_n07 |
0.376 |
gratio_0000_00.5 |
2.237 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-1.533 |
atratio_n002_n001 |
5.143 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
3.9 |
mratio_0003_0005 |
686億円 |
686 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a10_a12 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.21 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-1.466 |
mrstrength_n002_n001 |
1883.2 |
-1.073 |
ma5_dratio_n05_000 |
1819.5 |
2.391 |
ma10_dratio_000_005 |
1805.68 |
3.174 |
ma25_dratio_000_005 |
1856.54 |
0.348 |
ma50_dratio_000_005 |
2029.067 |
-8.184 |
ma75_dratio_n10_n07 |
-0.899 |
gratio_n001_n0.5 |
2.312 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-1.765 |
atratio_n002_n001 |
-43.451 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
2.38 |
yield_002_2.5 |
3.9 |
mratio_0003_0005 |
696億円 |
696 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.463 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.554 |
mrstrength_n005_n002 |
1870.8 |
1.133 |
ma5_dratio_000_005 |
1810.8 |
4.484 |
ma10_dratio_000_005 |
1800.64 |
5.074 |
ma25_dratio_005_007 |
1859.22 |
1.763 |
ma50_dratio_000_005 |
2040.48 |
-7.277 |
ma75_dratio_n10_n07 |
-0.312 |
gratio_n0.5_0000 |
1.803 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
3.271 |
atratio_0003_0005 |
148.71 |
vratio_0100_0200 |
11.6 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
3.9 |
mratio_0003_0005 |
709億円 |
709 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
1.226 |
貸借 |
2.045 |
rstrength_0002_0005 |
cont_none |
1.584 |
1.687 |
mrstrength_0001_0002 |
1844 |
4.447 |
ma5_dratio_000_005 |
1800.5 |
6.97 |
ma10_dratio_005_007 |
1796.24 |
7.224 |
ma25_dratio_007_010 |
1861.94 |
3.44 |
ma50_dratio_000_005 |
2049.147 |
-6.01 |
ma75_dratio_n07_n05 |
1.34 |
gratio_0001_0002 |
3.255 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-60.824 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
2.41 |
yield_002_2.5 |
4.08 |
mratio_0003_0005 |
686億円 |
686 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.636 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.59 |
mrstrength_n001_n0.5 |
1802.8 |
3.45 |
ma5_dratio_000_005 |
1789.2 |
4.237 |
ma10_dratio_000_005 |
1790.76 |
4.146 |
ma25_dratio_000_005 |
1867.76 |
-0.148 |
ma50_dratio_n05_000 |
2056.587 |
-9.316 |
ma75_dratio_n10_n07 |
1.07 |
gratio_0001_0002 |
2.217 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
3.831 |
atratio_0003_0005 |
104.56 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
2.41 |
yield_002_2.5 |
4.08 |
mratio_0003_0005 |
688億円 |
688 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
3.219 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_03 |
1.173 |
2.658 |
mrstrength_0002_0005 |
1777.6 |
5.198 |
ma5_dratio_005_007 |
1784.3 |
4.803 |
ma10_dratio_000_005 |
1788.2 |
4.574 |
ma25_dratio_000_005 |
1874.82 |
-0.257 |
ma50_dratio_n05_000 |
2066.187 |
-9.495 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.087 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
2.446 |
atratio_0002_0003 |
-11.434 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
2.5 |
yield_2.5_003 |
4.08 |
mratio_0003_0005 |
663億円 |
663 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.2 |
貸借 |
2.646 |
rstrength_0002_0005 |
cont_02 |
-0.314 |
2.76 |
mrstrength_0002_0005 |
1755.8 |
2.574 |
ma5_dratio_000_005 |
1782.9 |
1.015 |
ma10_dratio_000_005 |
1785.16 |
0.887 |
ma25_dratio_000_005 |
1879.64 |
-4.184 |
ma50_dratio_n05_000 |
2075.12 |
-13.21 |
ma75_dratio_n15_n10 |
-1.308 |
gratio_n002_n001 |
5.407 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
2.209 |
atratio_0002_0003 |
60.64 |
vratio_0050_0075 |
10.6 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
4.08 |
mratio_0003_0005 |
647億円 |
647 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.092 |
貸借 |
2.117 |
rstrength_0002_0005 |
cont_none |
0.333 |
1.876 |
mrstrength_0001_0002 |
1750.8 |
0.411 |
ma5_dratio_000_005 |
1790.9 |
-1.837 |
ma10_dratio_n05_000 |
1786.24 |
-1.581 |
ma25_dratio_n05_000 |
1887.06 |
-6.839 |
ma50_dratio_n07_n05 |
2084.48 |
-15.662 |
ma75_dratio_n20_n15 |
1.337 |
gratio_0001_0002 |
2.899 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-1.093 |
atratio_n002_n001 |
-21.786 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.62 |
yield_2.5_003 |
5.33 |
mratio_0005_0010 |
633億円 |
633 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.681 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-0.077 |
-1.016 |
mrstrength_n002_n001 |
1757 |
-2.106 |
ma5_dratio_n05_000 |
1797.8 |
-4.328 |
ma10_dratio_n05_000 |
1790.24 |
-3.923 |
ma25_dratio_n05_000 |
1895.6 |
-9.264 |
ma50_dratio_n10_n07 |
2093.773 |
-17.852 |
ma75_dratio_n20_n15 |
-0.173 |
gratio_n0.5_0000 |
1.805 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-1.249 |
atratio_n002_n001 |
26.325 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
2.59 |
yield_2.5_003 |
5.33 |
mratio_0005_0010 |
639億円 |
639 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-1.814 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_n7 |
-1.827 |
0.578 |
mrstrength_00.5_00.7 |
1775.6 |
-2.061 |
ma5_dratio_n05_000 |
1808.2 |
-3.827 |
ma10_dratio_n05_000 |
1797.04 |
-3.23 |
ma25_dratio_n05_000 |
1905.98 |
-8.761 |
ma50_dratio_n10_n07 |
2103.72 |
-17.337 |
ma75_dratio_n20_n15 |
-0.568 |
gratio_n001_n0.5 |
2.023 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
-12.752 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
5.33 |
mratio_0005_0010 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
0.391 |
貸借 |
-1.236 |
rstrength_n002_n001 |
cont_n6 |
-1.047 |
0.202 |
mrstrength_00.2_00.5 |
1791 |
-1.675 |
ma5_dratio_n05_000 |
1811.2 |
-2.772 |
ma10_dratio_n05_000 |
1806 |
-2.492 |
ma25_dratio_n05_000 |
1916.1 |
-8.095 |
ma50_dratio_n10_n07 |
2113.267 |
-16.669 |
ma75_dratio_n20_n15 |
-0.282 |
gratio_n0.5_0000 |
1.479 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-41.176 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.53 |
yield_2.5_003 |
5.33 |
mratio_0005_0010 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.69 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_n5 |
-0.94 |
0.213 |
mrstrength_00.2_00.5 |
1810 |
-1.878 |
ma5_dratio_n05_000 |
1811.3 |
-1.949 |
ma10_dratio_n05_000 |
1815.6 |
-2.181 |
ma25_dratio_n05_000 |
1925.44 |
-7.761 |
ma50_dratio_n10_n07 |
2120.307 |
-16.239 |
ma75_dratio_n20_n15 |
-0.894 |
gratio_n001_n0.5 |
1.644 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-1.324 |
atratio_n002_n001 |
2.014 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
2.52 |
yield_2.5_003 |
5.33 |
mratio_0005_0010 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-1.489 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_n4 |
-0.255 |
-1.069 |
mrstrength_n002_n001 |
1831 |
-2.294 |
ma5_dratio_n05_000 |
1811.6 |
-1.248 |
ma10_dratio_n05_000 |
1823.6 |
-1.897 |
ma25_dratio_n05_000 |
1936 |
-7.593 |
ma50_dratio_n10_n07 |
2126.96 |
-15.889 |
ma75_dratio_n20_n15 |
-0.607 |
gratio_n001_n0.5 |
3.529 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-0.49 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.48 |
yield_002_2.5 |
5.33 |
mratio_0005_0010 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-0.006 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_n3 |
1.975 |
-2.14 |
mrstrength_n005_n002 |
1838.6 |
-1.392 |
ma5_dratio_n05_000 |
1812.7 |
0.017 |
ma10_dratio_000_005 |
1830.28 |
-0.944 |
ma25_dratio_n05_000 |
1947.14 |
-6.889 |
ma50_dratio_n07_n05 |
2133.973 |
-15.041 |
ma75_dratio_n20_n15 |
0.771 |
gratio_00.5_0001 |
1.836 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5726 rela |
大阪チタニウムテクノロジーズ |
プライム（内国株式） |
-2.155 |
atratio_n003_n002 |
8.173 |
vratio_0000_0025 |
11 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.48 |
yield_002_2.5 |
5.69 |
mratio_0005_0010 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
5727;5703;5741 |
邦チタ;日軽金ＨＤ;ＵＡＣＪ |
-1.262 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-0.682 |
mrstrength_n001_n0.5 |
1840.8 |
-1.347 |
ma5_dratio_n05_000 |
1808.7 |
0.404 |
ma10_dratio_000_005 |
1835.24 |
-1.048 |
ma25_dratio_n05_000 |
1958.16 |
-7.26 |
ma50_dratio_n10_n07 |
2141.027 |
-15.181 |
ma75_dratio_n20_n15 |
0.431 |
gratio_0000_00.5 |
3.085 |
volaratio_003_004 |