Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
19.57 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
2.27 |
mratio_0002_0003 |
2,996億円 |
2996 |
mvalue_01000_05000 |
2025-08-08 |
|
5706;5713;5711 |
三井金;住友鉱;三菱マ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.186 |
gratio_n0.5_0000 |
1.058 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
-12.375 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
2.32 |
mratio_0002_0003 |
2,993億円 |
2993 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-1.259 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_none |
-0.278 |
0.237 |
mrstrength_00.2_00.5 |
4825.2 |
0.058 |
ma5_dratio_000_005 |
4792.6 |
0.739 |
ma10_dratio_000_005 |
4659.96 |
3.606 |
ma25_dratio_000_005 |
4613.88 |
4.641 |
ma50_dratio_000_005 |
4562.973 |
5.808 |
ma75_dratio_005_007 |
-0.145 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
-26.441 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
2.32 |
mratio_0002_0003 |
2,994億円 |
2994 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
1.266 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.818 |
mrstrength_00.7_0001 |
4808.4 |
0.449 |
ma5_dratio_000_005 |
4777 |
1.109 |
ma10_dratio_000_005 |
4650.52 |
3.859 |
ma25_dratio_000_005 |
4608.36 |
4.81 |
ma50_dratio_000_005 |
4565.813 |
5.786 |
ma75_dratio_005_007 |
1.312 |
gratio_0001_0002 |
1.312 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
7.203 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
2.32 |
mratio_0002_0003 |
2,975億円 |
2975 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.66 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_n2 |
-0.439 |
-0.244 |
mrstrength_n0.5_n0.2 |
4798.2 |
0.038 |
ma5_dratio_000_005 |
4764.4 |
0.747 |
ma10_dratio_000_005 |
4643.12 |
3.379 |
ma25_dratio_000_005 |
4603.32 |
4.273 |
ma50_dratio_000_005 |
4566.853 |
5.105 |
ma75_dratio_005_007 |
0.145 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
-16.33 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
2.32 |
mratio_0002_0003 |
2,996億円 |
2996 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.116 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
-0.375 |
mrstrength_n0.5_n0.2 |
4812.4 |
0.428 |
ma5_dratio_000_005 |
4737.4 |
2.018 |
ma10_dratio_000_005 |
4635.72 |
4.256 |
ma25_dratio_000_005 |
4599.36 |
5.08 |
ma50_dratio_005_007 |
4568.093 |
5.799 |
ma75_dratio_005_007 |
1.737 |
gratio_0001_0002 |
2.953 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
1.918 |
atratio_0001_0002 |
15.027 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
4.63 |
mratio_0003_0005 |
2,997億円 |
2997 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
1.804 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
0.255 |
1.663 |
mrstrength_0001_0002 |
4791.4 |
0.91 |
ma5_dratio_000_005 |
4702.7 |
2.813 |
ma10_dratio_000_005 |
4623.96 |
4.564 |
ma25_dratio_000_005 |
4595.26 |
5.217 |
ma50_dratio_005_007 |
4569.2 |
5.817 |
ma75_dratio_005_007 |
0.59 |
gratio_00.5_0001 |
2.231 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.732 |
atratio_n001_n0.5 |
-31.221 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
4.63 |
mratio_0003_0005 |
2,941億円 |
2941 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-1.573 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
-0.171 |
mrstrength_n0.2_0000 |
4760 |
-0.336 |
ma5_dratio_n05_000 |
4668.1 |
1.626 |
ma10_dratio_000_005 |
4612.48 |
2.851 |
ma25_dratio_000_005 |
4589.74 |
3.361 |
ma50_dratio_000_005 |
4570.467 |
3.797 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-1.889 |
atratio_n002_n001 |
-25.776 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
4.63 |
mratio_0003_0005 |
2,962億円 |
2962 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-2.179 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-1.952 |
mrstrength_n002_n001 |
4745.6 |
0.704 |
ma5_dratio_000_005 |
4641.9 |
2.954 |
ma10_dratio_000_005 |
4602.6 |
3.833 |
ma25_dratio_000_005 |
4585.46 |
4.221 |
ma50_dratio_000_005 |
4572.653 |
4.513 |
ma75_dratio_000_005 |
-0.021 |
gratio_n0.5_0000 |
2.647 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
3.025 |
atratio_0003_0005 |
69.965 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
4.63 |
mratio_0003_0005 |
3,019億円 |
3019 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
2.546 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_03 |
0.059 |
2.966 |
mrstrength_0002_0005 |
4730.6 |
2.968 |
ma5_dratio_000_005 |
4615.7 |
5.531 |
ma10_dratio_005_007 |
4594.96 |
6.007 |
ma25_dratio_005_007 |
4580.48 |
6.343 |
ma50_dratio_005_007 |
4573.547 |
6.504 |
ma75_dratio_005_007 |
1.607 |
gratio_0001_0002 |
3.219 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
1.069 |
atratio_0001_0002 |
26.634 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
4.63 |
mratio_0003_0005 |
2,931億円 |
2931 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
1.5 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.56 |
1.629 |
mrstrength_0001_0002 |
4662.4 |
1.407 |
ma5_dratio_000_005 |
4583.1 |
3.162 |
ma10_dratio_000_005 |
4583.6 |
3.15 |
ma25_dratio_000_005 |
4571.2 |
3.43 |
ma50_dratio_000_005 |
4572.213 |
3.407 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-27.217 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
5.43 |
mratio_0005_0010 |
2,900億円 |
2900 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-1.038 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.366 |
mrstrength_0001_0002 |
4614 |
1.387 |
ma5_dratio_000_005 |
4573.5 |
2.285 |
ma10_dratio_000_005 |
4577.96 |
2.185 |
ma25_dratio_000_005 |
4565.34 |
2.468 |
ma50_dratio_000_005 |
4572.64 |
2.304 |
ma75_dratio_000_005 |
-0.257 |
gratio_n0.5_0000 |
0.993 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-37.408 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
5.43 |
mratio_0005_0010 |
2,896億円 |
2896 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.363 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.518 |
mrstrength_n002_n001 |
4576.2 |
2.093 |
ma5_dratio_000_005 |
4569.1 |
2.252 |
ma10_dratio_000_005 |
4575.56 |
2.108 |
ma25_dratio_000_005 |
4559.48 |
2.468 |
ma50_dratio_000_005 |
4573.413 |
2.156 |
ma75_dratio_000_005 |
0.574 |
gratio_00.5_0001 |
1.606 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
3.841 |
atratio_0003_0005 |
131.331 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
5.43 |
mratio_0005_0010 |
2,916億円 |
2916 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
5.008 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_02 |
1.43 |
2.411 |
mrstrength_0002_0005 |
4538.2 |
3.653 |
ma5_dratio_000_005 |
4562.6 |
3.099 |
ma10_dratio_000_005 |
4571.64 |
2.895 |
ma25_dratio_000_005 |
4553.68 |
3.301 |
ma50_dratio_000_005 |
4574.667 |
2.827 |
ma75_dratio_000_005 |
2.318 |
gratio_0002_0003 |
3.229 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.981 |
atratio_00.5_0001 |
41.258 |
vratio_0025_0050 |
10 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
5.43 |
mratio_0005_0010 |
2,808億円 |
2808 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
1.27 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-0.669 |
mrstrength_n001_n0.5 |
4500.8 |
0.649 |
ma5_dratio_000_005 |
4547.1 |
-0.376 |
ma10_dratio_n05_000 |
4564.4 |
-0.754 |
ma25_dratio_n05_000 |
4547.84 |
-0.392 |
ma50_dratio_n05_000 |
4575.96 |
-1.004 |
ma75_dratio_n05_000 |
-0.58 |
gratio_n001_n0.5 |
1.958 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
21.403 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
5.43 |
mratio_0005_0010 |
2,781億円 |
2781 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.318 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.458 |
mrstrength_n0.5_n0.2 |
4503.8 |
-0.395 |
ma5_dratio_n05_000 |
4549.7 |
-1.4 |
ma10_dratio_n05_000 |
4562.04 |
-1.667 |
ma25_dratio_n05_000 |
4544.88 |
-1.296 |
ma50_dratio_n05_000 |
4578.653 |
-2.024 |
ma75_dratio_n05_000 |
-0.089 |
gratio_n0.5_0000 |
0.827 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-15.147 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
5.45 |
mratio_0005_0010 |
2,783億円 |
2783 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.653 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.982 |
mrstrength_n001_n0.5 |
4533 |
-0.971 |
ma5_dratio_n05_000 |
4563.9 |
-1.641 |
ma10_dratio_n05_000 |
4564.52 |
-1.655 |
ma25_dratio_n05_000 |
4540.84 |
-1.142 |
ma50_dratio_n05_000 |
4581.533 |
-2.02 |
ma75_dratio_n05_000 |
0.848 |
gratio_00.5_0001 |
1.45 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-76.253 |
vratio_n100_n075 |
9.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
5.45 |
mratio_0005_0010 |
2,778億円 |
2778 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.969 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_n4 |
-0.128 |
-0.647 |
mrstrength_n001_n0.5 |
4562 |
-1.754 |
ma5_dratio_n05_000 |
4569.2 |
-1.908 |
ma10_dratio_n05_000 |
4567.16 |
-1.865 |
ma25_dratio_n05_000 |
4537.26 |
-1.218 |
ma50_dratio_n05_000 |
4583.813 |
-2.221 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
1.234 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
288.595 |
vratio_0200_0300 |
10 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
5.45 |
mratio_0005_0010 |
2,800億円 |
2800 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.539 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_n3 |
-0.221 |
-0.395 |
mrstrength_n0.5_n0.2 |
4587 |
-1.526 |
ma5_dratio_n05_000 |
4580.2 |
-1.38 |
ma10_dratio_n05_000 |
4569.24 |
-1.143 |
ma25_dratio_n05_000 |
4526.32 |
-0.206 |
ma50_dratio_n05_000 |
4585.493 |
-1.494 |
ma75_dratio_n05_000 |
0.946 |
gratio_00.5_0001 |
1.572 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-1.878 |
atratio_n002_n001 |
19.435 |
vratio_0000_0025 |
10 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
5.45 |
mratio_0005_0010 |
2,817億円 |
2817 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-1.42 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.02 |
-0.858 |
mrstrength_n001_n0.5 |
4593.4 |
-1.054 |
ma5_dratio_n05_000 |
4593 |
-1.045 |
ma10_dratio_n05_000 |
4570.6 |
-0.56 |
ma25_dratio_n05_000 |
4517.92 |
0.599 |
ma50_dratio_000_005 |
4586.747 |
-0.91 |
ma75_dratio_n05_000 |
-0.086 |
gratio_n0.5_0000 |
1.826 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.043 |
atratio_n0.5_0000 |
-4.444 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
5.45 |
mratio_0005_0010 |
2,871億円 |
2871 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.297 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.947 |
mrstrength_n001_n0.5 |
4595.6 |
0.792 |
ma5_dratio_000_005 |
4600 |
0.696 |
ma10_dratio_000_005 |
4569.8 |
1.361 |
ma25_dratio_000_005 |
4506.26 |
2.79 |
ma50_dratio_000_005 |
4586.933 |
0.983 |
ma75_dratio_000_005 |
-0.734 |
gratio_n001_n0.5 |
1.69 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
-15.775 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
5.23 |
mratio_0005_0010 |
2,873億円 |
2873 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.99 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.002 |
mrstrength_n0.2_0000 |
4594.8 |
0.853 |
ma5_dratio_000_005 |
4590.7 |
0.943 |
ma10_dratio_000_005 |
4566.56 |
1.477 |
ma25_dratio_000_005 |
4500.38 |
2.969 |
ma50_dratio_000_005 |
4586.68 |
1.032 |
ma75_dratio_000_005 |
-0.022 |
gratio_n0.5_0000 |
1.259 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
1.275 |
atratio_0001_0002 |
-36.232 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
5.23 |
mratio_0005_0010 |
2,856億円 |
2856 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.82 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
0.014 |
mrstrength_0000_00.2 |
4576.4 |
0.669 |
ma5_dratio_000_005 |
4582.1 |
0.543 |
ma10_dratio_000_005 |
4565.36 |
0.912 |
ma25_dratio_000_005 |
4498.08 |
2.421 |
ma50_dratio_000_005 |
4585.693 |
0.465 |
ma75_dratio_000_005 |
1.341 |
gratio_0001_0002 |
1.527 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
62.465 |
vratio_0050_0075 |
10 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
2,820億円 |
2820 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-1.098 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.734 |
mrstrength_00.7_0001 |
4573.4 |
-0.534 |
ma5_dratio_n05_000 |
4571.1 |
-0.483 |
ma10_dratio_n05_000 |
4568.92 |
-0.436 |
ma25_dratio_n05_000 |
4498.5 |
1.123 |
ma50_dratio_000_005 |
4584.92 |
-0.783 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-1.556 |
atratio_n002_n001 |
3.96 |
vratio_0000_0025 |
10 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
5.23 |
mratio_0005_0010 |
2,824億円 |
2824 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-1.257 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.91 |
mrstrength_n001_n0.5 |
4592.6 |
-0.797 |
ma5_dratio_n05_000 |
4575 |
-0.415 |
ma10_dratio_n05_000 |
4571.48 |
-0.339 |
ma25_dratio_n05_000 |
4500.44 |
1.235 |
ma50_dratio_000_005 |
4585.413 |
-0.641 |
ma75_dratio_n05_000 |
-1.102 |
gratio_n002_n001 |
1.429 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
1.893 |
atratio_0001_0002 |
-33.857 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
5.23 |
mratio_0005_0010 |
2,869億円 |
2869 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.548 |
貸借 |
1.345 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.344 |
mrstrength_0001_0002 |
4604.4 |
0.513 |
ma5_dratio_000_005 |
4578.1 |
1.09 |
ma10_dratio_000_005 |
4571.52 |
1.235 |
ma25_dratio_000_005 |
4501.9 |
2.801 |
ma50_dratio_000_005 |
4586.093 |
0.914 |
ma75_dratio_000_005 |
0.176 |
gratio_0000_00.5 |
2.274 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-1.089 |
atratio_n002_n001 |
32.492 |
vratio_0025_0050 |
10 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
2,816億円 |
2816 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.872 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-1.412 |
mrstrength_n002_n001 |
4586.6 |
-0.972 |
ma5_dratio_n05_000 |
4574 |
-0.7 |
ma10_dratio_n05_000 |
4568.08 |
-0.571 |
ma25_dratio_n05_000 |
4505.34 |
0.814 |
ma50_dratio_000_005 |
4586.147 |
-0.963 |
ma75_dratio_n05_000 |
0.174 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
-35.778 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
5.31 |
mratio_0005_0010 |
2,847億円 |
2847 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.226 |
貸借 |
-0.915 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-2.06 |
mrstrength_n005_n002 |
4587.8 |
0.092 |
ma5_dratio_000_005 |
4581.6 |
0.227 |
ma10_dratio_000_005 |
4567.8 |
0.53 |
ma25_dratio_000_005 |
4514.48 |
1.717 |
ma50_dratio_000_005 |
4586.787 |
0.114 |
ma75_dratio_000_005 |
-0.108 |
gratio_n0.5_0000 |
1.742 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
-21.376 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
5.31 |
mratio_0005_0010 |
2,879億円 |
2879 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.327 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_02 |
0.498 |
0.152 |
mrstrength_0000_00.2 |
4568.8 |
1.668 |
ma5_dratio_000_005 |
4579.8 |
1.424 |
ma10_dratio_000_005 |
4566.2 |
1.726 |
ma25_dratio_000_005 |
4523.46 |
2.687 |
ma50_dratio_000_005 |
4586.72 |
1.271 |
ma75_dratio_000_005 |
0.39 |
gratio_0000_00.5 |
2.111 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
1.674 |
atratio_0001_0002 |
27.291 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
5.31 |
mratio_0005_0010 |
2,879億円 |
2879 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.641 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_none |
-0.511 |
2.185 |
mrstrength_0002_0005 |
4557.4 |
1.264 |
ma5_dratio_000_005 |
4567.6 |
1.038 |
ma10_dratio_000_005 |
4563.52 |
1.128 |
ma25_dratio_000_005 |
4528.72 |
1.905 |
ma50_dratio_000_005 |
4586.107 |
0.63 |
ma75_dratio_000_005 |
-0.551 |
gratio_n001_n0.5 |
3.479 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
49.003 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
5.31 |
mratio_0005_0010 |
2,879億円 |
2879 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.334 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.001 |
mrstrength_n002_n001 |
4551.8 |
-0.281 |
ma5_dratio_n05_000 |
4553.2 |
-0.312 |
ma10_dratio_n05_000 |
4563 |
-0.526 |
ma25_dratio_n05_000 |
4534.28 |
0.104 |
ma50_dratio_000_005 |
4587.333 |
-1.054 |
ma75_dratio_n05_000 |
1.033 |
gratio_0001_0002 |
2.525 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
1.134 |
atratio_0001_0002 |
-29.454 |
vratio_n050_n025 |
10 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
2,819億円 |
2819 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.776 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
1.198 |
mrstrength_0001_0002 |
4561.4 |
-0.294 |
ma5_dratio_n05_000 |
4554.1 |
-0.134 |
ma10_dratio_n05_000 |
4566.56 |
-0.406 |
ma25_dratio_n05_000 |
4541.82 |
0.136 |
ma50_dratio_000_005 |
4587.733 |
-0.866 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-1.983 |
atratio_n002_n001 |
-23.583 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
2,788億円 |
2788 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-1.048 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-0.681 |
mrstrength_n001_n0.5 |
4575.4 |
-1.714 |
ma5_dratio_n05_000 |
4554.8 |
-1.269 |
ma10_dratio_n05_000 |
4567 |
-1.533 |
ma25_dratio_n05_000 |
4549.46 |
-1.153 |
ma50_dratio_n05_000 |
4589.187 |
-2.009 |
ma75_dratio_n05_000 |
-0.719 |
gratio_n001_n0.5 |
2.234 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.022 |
atratio_0000_00.5 |
124.415 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
5.18 |
mratio_0005_0010 |
2,844億円 |
2844 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.491 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_02 |
-1.217 |
1.239 |
mrstrength_0001_0002 |
4590.8 |
-0.061 |
ma5_dratio_n05_000 |
4558.5 |
0.647 |
ma10_dratio_000_005 |
4568.32 |
0.431 |
ma25_dratio_000_005 |
4557.68 |
0.665 |
ma50_dratio_000_005 |
4590.88 |
-0.063 |
ma75_dratio_n05_000 |
-1.984 |
gratio_n002_n001 |
2.427 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.301 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
5.18 |
mratio_0005_0010 |
2,843億円 |
2843 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
1.198 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
4577.8 |
0.201 |
ma5_dratio_000_005 |
4554.8 |
0.707 |
ma10_dratio_000_005 |
4566 |
0.46 |
ma25_dratio_000_005 |
4562.84 |
0.529 |
ma50_dratio_000_005 |
4590.973 |
-0.087 |
ma75_dratio_n05_000 |
-0.065 |
gratio_n0.5_0000 |
0.874 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-13.353 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
5.18 |
mratio_0005_0010 |
2,843億円 |
2843 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-1.339 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
-0.666 |
mrstrength_n001_n0.5 |
4554.6 |
0.711 |
ma5_dratio_000_005 |
4548.6 |
0.844 |
ma10_dratio_000_005 |
4558.8 |
0.619 |
ma25_dratio_000_005 |
4566.52 |
0.448 |
ma50_dratio_000_005 |
4590.16 |
-0.069 |
ma75_dratio_n05_000 |
0.065 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
7.53 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
5.9 |
mratio_0005_0010 |
2,863億円 |
2863 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.903 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_03 |
0.513 |
0.449 |
mrstrength_00.2_00.5 |
4546.8 |
1.566 |
ma5_dratio_000_005 |
4545 |
1.606 |
ma10_dratio_000_005 |
4552.72 |
1.434 |
ma25_dratio_000_005 |
4569.98 |
1.051 |
ma50_dratio_000_005 |
4589.693 |
0.617 |
ma75_dratio_000_005 |
0.896 |
gratio_00.5_0001 |
1.288 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
-9.107 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
5.9 |
mratio_0005_0010 |
2,835億円 |
2835 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
2.202 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_02 |
0.999 |
0.129 |
mrstrength_0000_00.2 |
4534.2 |
0.878 |
ma5_dratio_000_005 |
4543.6 |
0.669 |
ma10_dratio_000_005 |
4543.4 |
0.674 |
ma25_dratio_000_005 |
4572.34 |
0.036 |
ma50_dratio_000_005 |
4589.013 |
-0.327 |
ma75_dratio_n05_000 |
0.509 |
gratio_00.5_0001 |
0.949 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
-27.926 |
vratio_n050_n025 |
10 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
5.9 |
mratio_0005_0010 |
2,804億円 |
2804 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
1.335 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
0.691 |
mrstrength_00.5_00.7 |
4526.2 |
-0.071 |
ma5_dratio_n05_000 |
4555.8 |
-0.72 |
ma10_dratio_n05_000 |
4535.72 |
-0.28 |
ma25_dratio_n05_000 |
4576.18 |
-1.162 |
ma50_dratio_n05_000 |
4589.973 |
-1.459 |
ma75_dratio_n05_000 |
0.447 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-1.693 |
atratio_n002_n001 |
20.625 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
5.9 |
mratio_0005_0010 |
2,772億円 |
2772 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.312 |
貸借 |
-1.381 |
rstrength_n002_n001 |
cont_n2 |
-0.839 |
-0.854 |
mrstrength_n001_n0.5 |
4531.8 |
-1.342 |
ma5_dratio_n05_000 |
4564.8 |
-2.055 |
ma10_dratio_n05_000 |
4531.28 |
-1.33 |
ma25_dratio_n05_000 |
4581.74 |
-2.417 |
ma50_dratio_n05_000 |
4591.253 |
-2.619 |
ma75_dratio_n05_000 |
-1.539 |
gratio_n002_n001 |
1.512 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-35.929 |
vratio_n050_n025 |
10 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
5.9 |
mratio_0005_0010 |
2,819億円 |
2819 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
3.017 |
貸借 |
-3.171 |
rstrength_n005_n002 |
cont_none |
-0.614 |
0.46 |
mrstrength_00.2_00.5 |
4542.6 |
0.119 |
ma5_dratio_000_005 |
4573.4 |
-0.555 |
ma10_dratio_n05_000 |
4527.72 |
0.448 |
ma25_dratio_000_005 |
4586.96 |
-0.849 |
ma50_dratio_n05_000 |
4592.84 |
-0.976 |
ma75_dratio_n05_000 |
1.537 |
gratio_0001_0002 |
2.426 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
141.608 |
vratio_0100_0200 |
10 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
5.99 |
mratio_0005_0010 |
2,824億円 |
2824 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.135 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
0.381 |
mrstrength_00.2_00.5 |
4543.2 |
0.26 |
ma5_dratio_000_005 |
4572.8 |
-0.389 |
ma10_dratio_n05_000 |
4517.16 |
0.838 |
ma25_dratio_000_005 |
4590.04 |
-0.763 |
ma50_dratio_n05_000 |
4593.507 |
-0.838 |
ma75_dratio_n05_000 |
1.015 |
gratio_0001_0002 |
5.325 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-18.718 |
vratio_n025_0000 |
10 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
5.99 |
mratio_0005_0010 |
2,811億円 |
2811 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-1.598 |
貸借 |
1.224 |
rstrength_0001_0002 |
cont_none |
-0.676 |
0.302 |
mrstrength_00.2_00.5 |
4553 |
-0.417 |
ma5_dratio_n05_000 |
4570.8 |
-0.805 |
ma10_dratio_n05_000 |
4507.36 |
0.591 |
ma25_dratio_000_005 |
4592.14 |
-1.266 |
ma50_dratio_n05_000 |
4594.507 |
-1.317 |
ma75_dratio_n05_000 |
-0.527 |
gratio_n001_n0.5 |
1.174 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
-32.736 |
vratio_n050_n025 |
10 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
5.99 |
mratio_0005_0010 |
2,821億円 |
2821 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
1.248 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.58 |
mrstrength_00.5_00.7 |
4585.4 |
-0.75 |
ma5_dratio_n05_000 |
4572.6 |
-0.472 |
ma10_dratio_n05_000 |
4483.4 |
1.508 |
ma25_dratio_000_005 |
4593.62 |
-0.928 |
ma50_dratio_n05_000 |
4595.253 |
-0.963 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
1.74 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-28.914 |
vratio_n050_n025 |
10 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
5.99 |
mratio_0005_0010 |
2,821億円 |
2821 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-1.88 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_n3 |
-0.977 |
0.406 |
mrstrength_00.2_00.5 |
4597.8 |
-1.583 |
ma5_dratio_n05_000 |
4575.3 |
-1.099 |
ma10_dratio_n05_000 |
4465.24 |
1.338 |
ma25_dratio_000_005 |
4594.82 |
-1.52 |
ma50_dratio_n05_000 |
4595.987 |
-1.545 |
ma75_dratio_n05_000 |
-1.538 |
gratio_n002_n001 |
3.033 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
64.143 |
vratio_0050_0075 |
10 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
5.99 |
mratio_0005_0010 |
2,821億円 |
2821 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
2.661 |
貸借 |
-3.812 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-1.007 |
mrstrength_n002_n001 |
4604.2 |
-1.155 |
ma5_dratio_n05_000 |
4583 |
-0.698 |
ma10_dratio_n05_000 |
4442.72 |
2.437 |
ma25_dratio_000_005 |
4595.5 |
-0.968 |
ma50_dratio_n05_000 |
4597.067 |
-1.002 |
ma75_dratio_n05_000 |
1.52 |
gratio_0001_0002 |
5.512 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-1.959 |
atratio_n002_n001 |
40.715 |
vratio_0025_0050 |
10 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
5.99 |
mratio_0005_0010 |
2,821億円 |
2821 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
1.151 |
貸借 |
-3.11 |
rstrength_n005_n002 |
cont_none |
1.432 |
-3.391 |
mrstrength_n005_n002 |
4602.4 |
0.035 |
ma5_dratio_000_005 |
4590.7 |
0.29 |
ma10_dratio_000_005 |
4434.2 |
3.829 |
ma25_dratio_000_005 |
4596.74 |
0.158 |
ma50_dratio_000_005 |
4597.173 |
0.149 |
ma75_dratio_000_005 |
1.491 |
gratio_0001_0002 |
3.823 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
1.799 |
atratio_0001_0002 |
-23.608 |
vratio_n025_0000 |
10 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
5.99 |
mratio_0005_0010 |
2,821億円 |
2821 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
1.719 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_04 |
0.376 |
1.423 |
mrstrength_0001_0002 |
4588.6 |
2.341 |
ma5_dratio_000_005 |
4586.2 |
2.394 |
ma10_dratio_000_005 |
4430.8 |
5.985 |
ma25_dratio_005_007 |
4595.86 |
2.179 |
ma50_dratio_000_005 |
4596.613 |
2.162 |
ma75_dratio_000_005 |
0.91 |
gratio_00.5_0001 |
1.535 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
1.229 |
atratio_0001_0002 |
88.878 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
6.85 |
mratio_0005_0010 |
2,911億円 |
2911 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.783 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_03 |
1.556 |
-0.327 |
mrstrength_n0.5_n0.2 |
4559.8 |
1.167 |
ma5_dratio_000_005 |
4569.6 |
0.95 |
ma10_dratio_000_005 |
4428.08 |
4.176 |
ma25_dratio_000_005 |
4592.92 |
0.437 |
ma50_dratio_000_005 |
4593.933 |
0.415 |
ma75_dratio_000_005 |
1.536 |
gratio_0001_0002 |
1.803 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-38.724 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
6.85 |
mratio_0005_0010 |
2,911億円 |
2911 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.192 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_02 |
0.405 |
-0.075 |
mrstrength_n0.2_0000 |
4552.8 |
0.092 |
ma5_dratio_000_005 |
4561.3 |
-0.094 |
ma10_dratio_n05_000 |
4429.4 |
2.881 |
ma25_dratio_000_005 |
4592.38 |
-0.77 |
ma50_dratio_n05_000 |
4592.08 |
-0.764 |
ma75_dratio_n05_000 |
-0.286 |
gratio_n0.5_0000 |
1.581 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
0.561 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
6.85 |
mratio_0005_0010 |
2,911億円 |
2911 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.423 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
0.293 |
mrstrength_00.2_00.5 |
4561.8 |
-0.434 |
ma5_dratio_n05_000 |
4546.3 |
-0.095 |
ma10_dratio_n05_000 |
4432.28 |
2.475 |
ma25_dratio_000_005 |
4593.38 |
-1.119 |
ma50_dratio_n05_000 |
4590.973 |
-1.067 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
5.592 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
6.85 |
mratio_0005_0010 |
2,911億円 |
2911 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.019 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.038 |
-1.411 |
mrstrength_n002_n001 |
4579 |
-0.961 |
ma5_dratio_n05_000 |
4535.6 |
-0.013 |
ma10_dratio_n05_000 |
4442.6 |
2.08 |
ma25_dratio_000_005 |
4595.18 |
-1.31 |
ma50_dratio_n05_000 |
4589.973 |
-1.198 |
ma75_dratio_n05_000 |
0.308 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-05-01 |
14:49 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
11.437 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
6.85 |
mratio_0005_0010 |
2,905億円 |
2905 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.546 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_n3 |
1.129 |
-1.697 |
mrstrength_n002_n001 |
4583.8 |
-0.694 |
ma5_dratio_n05_000 |
4520.6 |
0.695 |
ma10_dratio_000_005 |
4461.16 |
2.036 |
ma25_dratio_000_005 |
4596.28 |
-0.963 |
ma50_dratio_n05_000 |
4589.28 |
-0.812 |
ma75_dratio_n05_000 |
-1.529 |
gratio_n002_n001 |
2.432 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
22.772 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
6.85 |
mratio_0005_0010 |
2,860億円 |
2860 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.525 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_n2 |
0.573 |
-1.095 |
mrstrength_n002_n001 |
4579.4 |
-0.031 |
ma5_dratio_n05_000 |
4503.6 |
1.652 |
ma10_dratio_000_005 |
4480.72 |
2.171 |
ma25_dratio_000_005 |
4596.98 |
-0.413 |
ma50_dratio_n05_000 |
4588.84 |
-0.236 |
ma75_dratio_n05_000 |
0.304 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-04-28 |
10:01 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-10.331 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
7.3 |
mratio_0005_0010 |
2,845億円 |
2845 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.107 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.938 |
mrstrength_n001_n0.5 |
4569.8 |
0.705 |
ma5_dratio_000_005 |
4487 |
2.563 |
ma10_dratio_000_005 |
4493.92 |
2.405 |
ma25_dratio_000_005 |
4597.4 |
0.1 |
ma50_dratio_000_005 |
4588.773 |
0.288 |
ma75_dratio_000_005 |
-0.065 |
gratio_n0.5_0000 |
1.442 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
1.513 |
atratio_0001_0002 |
26.817 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
7.3 |
mratio_0005_0010 |
2,853億円 |
2853 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
1.701 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_04 |
1.902 |
-0.389 |
mrstrength_n0.5_n0.2 |
4530.8 |
2.145 |
ma5_dratio_000_005 |
4465 |
3.651 |
ma10_dratio_000_005 |
4505.56 |
2.718 |
ma25_dratio_000_005 |
4599.5 |
0.62 |
ma50_dratio_000_005 |
4587.413 |
0.885 |
ma75_dratio_000_005 |
0.241 |
gratio_0000_00.5 |
1.731 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
-44.203 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
7.3 |
mratio_0005_0010 |
2,853億円 |
2853 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.905 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
0.151 |
mrstrength_0000_00.2 |
4492.2 |
1.487 |
ma5_dratio_000_005 |
4430.6 |
2.898 |
ma10_dratio_000_005 |
4517.08 |
0.928 |
ma25_dratio_000_005 |
4598.32 |
-0.855 |
ma50_dratio_n05_000 |
4585.04 |
-0.568 |
ma75_dratio_n05_000 |
1.545 |
gratio_0001_0002 |
1.318 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.759 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
7.3 |
mratio_0005_0010 |
2,853億円 |
2853 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.027 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
4457.4 |
1.629 |
ma5_dratio_000_005 |
4405.7 |
2.821 |
ma10_dratio_000_005 |
4531.92 |
-0.042 |
ma25_dratio_n05_000 |
4600.28 |
-1.528 |
ma50_dratio_n05_000 |
4583.667 |
-1.171 |
ma75_dratio_n05_000 |
2.87 |
gratio_0002_0003 |
3.075 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
2.791 |
atratio_0002_0003 |
102.176 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
7.3 |
mratio_0005_0010 |
2,853億円 |
2853 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
2.74 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
2.964 |
mrstrength_0002_0005 |
4427.8 |
2.308 |
ma5_dratio_000_005 |
4346.2 |
4.229 |
ma10_dratio_000_005 |
4547.04 |
-0.375 |
ma25_dratio_n05_000 |
4602.16 |
-1.568 |
ma50_dratio_n05_000 |
4582.707 |
-1.15 |
ma75_dratio_n05_000 |
-0.499 |
gratio_n0.5_0000 |
3.421 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-11.208 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
7.3 |
mratio_0005_0010 |
2,853億円 |
2853 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-1.148 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.666 |
mrstrength_00.5_00.7 |
4404.2 |
0.064 |
ma5_dratio_000_005 |
4302.9 |
2.419 |
ma10_dratio_000_005 |
4559.68 |
-3.348 |
ma25_dratio_n05_000 |
4603.46 |
-4.268 |
ma50_dratio_n05_000 |
4580.933 |
-3.797 |
ma75_dratio_n05_000 |
-0.789 |
gratio_n001_n0.5 |
1.421 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
-48.964 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
7.3 |
mratio_0005_0010 |
2,853億円 |
2853 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
2.134 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.114 |
mrstrength_0000_00.2 |
4399.2 |
0.814 |
ma5_dratio_000_005 |
4258.4 |
4.147 |
ma10_dratio_000_005 |
4574.24 |
-3.044 |
ma25_dratio_n05_000 |
4605.84 |
-3.709 |
ma50_dratio_n05_000 |
4580.547 |
-3.178 |
ma75_dratio_n05_000 |
-0.251 |
gratio_n0.5_0000 |
1.931 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
84.699 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
7.3 |
mratio_0005_0010 |
2,853億円 |
2853 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
2.873 |
貸借 |
-2.805 |
rstrength_n005_n002 |
cont_none |
1.348 |
-1.28 |
mrstrength_n002_n001 |
4369 |
0.366 |
ma5_dratio_000_005 |
4248.7 |
3.208 |
ma10_dratio_000_005 |
4587.24 |
-4.409 |
ma25_dratio_n05_000 |
4608.18 |
-4.843 |
ma50_dratio_n05_000 |
4579.48 |
-4.247 |
ma75_dratio_n05_000 |
-1.597 |
gratio_n002_n001 |
1.977 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-22.017 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
7.3 |
mratio_0005_0010 |
2,853億円 |
2853 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-2.062 |
貸借 |
1.382 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.333 |
mrstrength_00.2_00.5 |
4354 |
0.643 |
ma5_dratio_000_005 |
4262.1 |
2.813 |
ma10_dratio_000_005 |
4601.28 |
-4.766 |
ma25_dratio_n05_000 |
4611.82 |
-4.983 |
ma50_dratio_n05_000 |
4579.013 |
-4.303 |
ma75_dratio_n05_000 |
0.861 |
gratio_00.5_0001 |
1.994 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
16.076 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
7.3 |
mratio_0005_0010 |
2,853億円 |
2853 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.024 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
-0.154 |
mrstrength_n0.2_0000 |
4264.6 |
3.456 |
ma5_dratio_000_005 |
4286.7 |
2.923 |
ma10_dratio_000_005 |
4616.64 |
-4.433 |
ma25_dratio_n05_000 |
4617.1 |
-4.442 |
ma50_dratio_n05_000 |
4578.147 |
-3.629 |
ma75_dratio_n05_000 |
1.415 |
gratio_0001_0002 |
1.793 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
2.288 |
atratio_0002_0003 |
-36.023 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
7.3 |
mratio_0005_0010 |
2,853億円 |
2853 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
2.491 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
1.107 |
mrstrength_0001_0002 |
4201.6 |
4.294 |
ma5_dratio_000_005 |
4310.1 |
1.668 |
ma10_dratio_000_005 |
4632.2 |
-5.401 |
ma25_dratio_n07_n05 |
4621.24 |
-5.177 |
ma50_dratio_n07_n05 |
4578.053 |
-4.282 |
ma75_dratio_n05_000 |
1.634 |
gratio_0001_0002 |
2.081 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-15.733 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
10.66 |
mratio_0010_0020 |
2,656億円 |
2656 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-1.475 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.354 |
mrstrength_0002_0005 |
4117.6 |
4.041 |
ma5_dratio_000_005 |
4334.8 |
-1.172 |
ma10_dratio_n05_000 |
4646.2 |
-7.796 |
ma25_dratio_n10_n07 |
4625.4 |
-7.381 |
ma50_dratio_n10_n07 |
4578.24 |
-6.427 |
ma75_dratio_n07_n05 |
-5.104 |
gratio_n010_n005 |
5.47 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
9.53 |
atratio_0005_0010 |
-20.071 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
10.66 |
mratio_0010_0020 |
2,656億円 |
2656 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
10.74 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_none |
9.128 |
0.402 |
mrstrength_00.2_00.5 |
4128.4 |
4.399 |
ma5_dratio_000_005 |
4386.4 |
-1.742 |
ma10_dratio_n05_000 |
4662.92 |
-7.569 |
ma25_dratio_n10_n07 |
4631.68 |
-6.945 |
ma50_dratio_n07_n05 |
4580.12 |
-5.898 |
ma75_dratio_n07_n05 |
10.445 |
gratio_0010_0015 |
3.132 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-3.954 |
atratio_n005_n003 |
13.508 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
10.66 |
mratio_0010_0020 |
2,439億円 |
2439 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-5.613 |
貸借 |
1.659 |
rstrength_0001_0002 |
cont_none |
-3.934 |
-0.02 |
mrstrength_n0.2_0000 |
4170.2 |
-5.64 |
ma5_dratio_n07_n05 |
4455.3 |
-11.678 |
ma10_dratio_n15_n10 |
4676.92 |
-15.863 |
ma25_dratio_n20_n15 |
4638.08 |
-15.159 |
ma50_dratio_n20_n15 |
4582.733 |
-14.134 |
ma75_dratio_n15_n10 |
-3.1 |
gratio_n005_n003 |
2.758 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
3.407 |
atratio_0003_0005 |
-51.315 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
2,540億円 |
2540 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
6.547 |
貸借 |
-3.14 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.618 |
mrstrength_n005_n002 |
4308.8 |
-4.916 |
ma5_dratio_n05_000 |
4565.9 |
-10.27 |
ma10_dratio_n15_n10 |
4703.84 |
-12.901 |
ma25_dratio_n15_n10 |
4651.18 |
-11.915 |
ma50_dratio_n15_n10 |
4590.933 |
-10.759 |
ma75_dratio_n15_n10 |
3.231 |
gratio_0003_0005 |
3.586 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-8.668 |
atratio_n010_n005 |
85.169 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
2,456億円 |
2456 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-11.636 |
貸借 |
2.968 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
-0.841 |
mrstrength_n001_n0.5 |
4418.6 |
-10.334 |
ma5_dratio_n15_n10 |
4647 |
-14.741 |
ma10_dratio_n15_n10 |
4724.4 |
-16.137 |
ma25_dratio_n20_n15 |
4661.36 |
-15.003 |
ma50_dratio_n20_n15 |
4597.24 |
-13.818 |
ma75_dratio_n15_n10 |
-7.792 |
gratio_n010_n005 |
3.731 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-4.005 |
atratio_n005_n003 |
-19.655 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
5.8 |
mratio_0005_0010 |
2,689億円 |
2689 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-6.378 |
貸借 |
2.373 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
-1.255 |
mrstrength_n002_n001 |
4552 |
-4.701 |
ma5_dratio_n05_000 |
4740.1 |
-8.483 |
ma10_dratio_n10_n07 |
4748.28 |
-8.641 |
ma25_dratio_n10_n07 |
4674.24 |
-7.193 |
ma50_dratio_n10_n07 |
4605.293 |
-5.804 |
ma75_dratio_n07_n05 |
-3.187 |
gratio_n005_n003 |
2.62 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-2.355 |
atratio_n003_n002 |
45.888 |
vratio_0025_0050 |
9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
5.8 |
mratio_0005_0010 |
2,801億円 |
2801 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-4.554 |
貸借 |
2.199 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
0.416 |
mrstrength_00.2_00.5 |
4644.4 |
-2.7 |
ma5_dratio_n05_000 |
4797.9 |
-5.813 |
ma10_dratio_n07_n05 |
4759.28 |
-5.049 |
ma25_dratio_n07_n05 |
4678.66 |
-3.413 |
ma50_dratio_n05_000 |
4607.893 |
-1.929 |
ma75_dratio_n05_000 |
-1.685 |
gratio_n002_n001 |
2.013 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
31.854 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
5.8 |
mratio_0005_0010 |
2,869億円 |
2869 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-1.009 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-0.672 |
mrstrength_n001_n0.5 |
4740.4 |
-2.371 |
ma5_dratio_n05_000 |
4839 |
-4.36 |
ma10_dratio_n05_000 |
4760.92 |
-2.792 |
ma25_dratio_n05_000 |
4679.52 |
-1.101 |
ma50_dratio_n05_000 |
4607.907 |
0.436 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
-44.84 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
4.08 |
mratio_0003_0005 |
2,880億円 |
2880 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.674 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.348 |
mrstrength_00.2_00.5 |
4823 |
-3.67 |
ma5_dratio_n05_000 |
4867 |
-4.541 |
ma10_dratio_n05_000 |
4757.76 |
-2.349 |
ma25_dratio_n05_000 |
4676.86 |
-0.66 |
ma50_dratio_n05_000 |
4606.467 |
0.858 |
ma75_dratio_000_005 |
0.022 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-3.562 |
atratio_n005_n003 |
-2.064 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
4.08 |
mratio_0003_0005 |
2,869億円 |
2869 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-4.928 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
0.486 |
mrstrength_00.2_00.5 |
4875.4 |
-5.054 |
ma5_dratio_n07_n05 |
4887 |
-5.279 |
ma10_dratio_n07_n05 |
4755.36 |
-2.657 |
ma25_dratio_n05_000 |
4673.42 |
-0.95 |
ma50_dratio_n05_000 |
4604.787 |
0.526 |
ma75_dratio_000_005 |
-2.5 |
gratio_n003_n002 |
2.497 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-3.981 |
atratio_n005_n003 |
25.62 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
4.08 |
mratio_0003_0005 |
2,975億円 |
2975 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-3.702 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
-2.183 |
mrstrength_n005_n002 |
4928.2 |
-2.601 |
ma5_dratio_n05_000 |
4901.2 |
-2.065 |
ma10_dratio_n05_000 |
4754.48 |
0.957 |
ma25_dratio_000_005 |
4670.32 |
2.777 |
ma50_dratio_000_005 |
4602.693 |
4.287 |
ma75_dratio_000_005 |
-2.4 |
gratio_n003_n002 |
2.866 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
0.076 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
4.08 |
mratio_0003_0005 |
3,099億円 |
3099 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-1.999 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_none |
-0.598 |
-0.235 |
mrstrength_n0.5_n0.2 |
4951.4 |
0.961 |
ma5_dratio_000_005 |
4897.2 |
2.079 |
ma10_dratio_000_005 |
4747.76 |
5.292 |
ma25_dratio_005_007 |
4663.66 |
7.19 |
ma50_dratio_007_010 |
4599.867 |
8.677 |
ma75_dratio_007_010 |
-0.813 |
gratio_n001_n0.5 |
1.615 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
2.71 |
atratio_0002_0003 |
42.678 |
vratio_0025_0050 |
10 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
4.08 |
mratio_0003_0005 |
3,125億円 |
3125 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
4.227 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_02 |
0.653 |
2.057 |
mrstrength_0002_0005 |
4937.6 |
2.094 |
ma5_dratio_000_005 |
4870.9 |
3.492 |
ma10_dratio_000_005 |
4731.4 |
6.544 |
ma25_dratio_005_007 |
4653.34 |
8.331 |
ma50_dratio_007_010 |
4593.2 |
9.749 |
ma75_dratio_007_010 |
1.039 |
gratio_0001_0002 |
3.333 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
-0.541 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
4.63 |
mratio_0003_0005 |
3,042億円 |
3042 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.714 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.15 |
mrstrength_n0.2_0000 |
4911 |
-0.061 |
ma5_dratio_n05_000 |
4843.4 |
1.334 |
ma10_dratio_000_005 |
4713.24 |
4.132 |
ma25_dratio_000_005 |
4642.9 |
5.71 |
ma50_dratio_005_007 |
4585.627 |
7.03 |
ma75_dratio_007_010 |
-0.552 |
gratio_n001_n0.5 |
1.856 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-25.434 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
4.63 |
mratio_0003_0005 |
3,033億円 |
3033 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.955 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.286 |
mrstrength_n0.5_n0.2 |
4898.6 |
-0.114 |
ma5_dratio_n05_000 |
4832.7 |
1.248 |
ma10_dratio_000_005 |
4700.88 |
4.087 |
ma25_dratio_000_005 |
4636.2 |
5.539 |
ma50_dratio_005_007 |
4580.027 |
6.833 |
ma75_dratio_005_007 |
-0.285 |
gratio_n0.5_0000 |
1.113 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
8.403 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
4.63 |
mratio_0003_0005 |
3,047億円 |
3047 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.237 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.086 |
mrstrength_n0.2_0000 |
4874.2 |
0.858 |
ma5_dratio_000_005 |
4816.6 |
2.064 |
ma10_dratio_000_005 |
4693.44 |
4.742 |
ma25_dratio_000_005 |
4628.34 |
6.215 |
ma50_dratio_005_007 |
4574.08 |
7.475 |
ma75_dratio_007_010 |
-0.548 |
gratio_n001_n0.5 |
1.817 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
71.289 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
4.63 |
mratio_0003_0005 |
3,056億円 |
3056 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.632 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_05 |
-0.247 |
0.695 |
mrstrength_00.5_00.7 |
4843 |
1.796 |
ma5_dratio_000_005 |
4795.2 |
2.811 |
ma10_dratio_000_005 |
4679.56 |
5.352 |
ma25_dratio_005_007 |
4619.02 |
6.733 |
ma50_dratio_005_007 |
4568.48 |
7.913 |
ma75_dratio_007_010 |
-0.244 |
gratio_n0.5_0000 |
2.806 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
1.279 |
atratio_0001_0002 |
-7.873 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
3.35 |
mratio_0003_0005 |
3,042億円 |
3042 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
2.75 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_04 |
1.2 |
0.079 |
mrstrength_0000_00.2 |
4804.2 |
2.161 |
ma5_dratio_000_005 |
4768.2 |
2.932 |
ma10_dratio_000_005 |
4668.64 |
5.127 |
ma25_dratio_005_007 |
4609.54 |
6.475 |
ma50_dratio_005_007 |
4563.853 |
7.541 |
ma75_dratio_007_010 |
0.784 |
gratio_00.5_0001 |
0.985 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
1.572 |
atratio_0001_0002 |
-42.242 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
3.35 |
mratio_0003_0005 |
3,004億円 |
3004 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.905 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_03 |
0.927 |
0.645 |
mrstrength_00.5_00.7 |
4775.8 |
1.47 |
ma5_dratio_000_005 |
4738.2 |
2.275 |
ma10_dratio_000_005 |
4657.28 |
4.052 |
ma25_dratio_000_005 |
4600.54 |
5.335 |
ma50_dratio_005_007 |
4559.52 |
6.283 |
ma75_dratio_005_007 |
1.341 |
gratio_0001_0002 |
1 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
56.785 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
3.35 |
mratio_0003_0005 |
2,958億円 |
2958 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
2.831 |
貸借 |
-2.6 |
rstrength_n005_n002 |
cont_02 |
0.715 |
-0.484 |
mrstrength_n0.5_n0.2 |
4766.8 |
0.088 |
ma5_dratio_000_005 |
4714.7 |
1.194 |
ma10_dratio_000_005 |
4647.24 |
2.663 |
ma25_dratio_000_005 |
4591.56 |
3.908 |
ma50_dratio_000_005 |
4554.787 |
4.747 |
ma75_dratio_000_005 |
-0.756 |
gratio_n001_n0.5 |
1.757 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
-32.617 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
3.35 |
mratio_0003_0005 |
2,951億円 |
2951 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.398 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
0.586 |
mrstrength_00.5_00.7 |
4759 |
0.021 |
ma5_dratio_000_005 |
4693.5 |
1.417 |
ma10_dratio_000_005 |
4637.44 |
2.643 |
ma25_dratio_000_005 |
4583.7 |
3.846 |
ma50_dratio_000_005 |
4551.76 |
4.575 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-28.416 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
3.35 |
mratio_0003_0005 |
2,936億円 |
2936 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.48 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.7 |
mrstrength_n001_n0.5 |
4747.4 |
-0.24 |
ma5_dratio_n05_000 |
4678.8 |
1.223 |
ma10_dratio_000_005 |
4629.12 |
2.309 |
ma25_dratio_000_005 |
4575.6 |
3.506 |
ma50_dratio_000_005 |
4549.453 |
4.1 |
ma75_dratio_000_005 |
0.315 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
74.842 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
3.35 |
mratio_0003_0005 |
2,954億円 |
2954 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-1.591 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
-0.094 |
mrstrength_n0.2_0000 |
4732.2 |
0.714 |
ma5_dratio_000_005 |
4661.2 |
2.248 |
ma10_dratio_000_005 |
4622.36 |
3.108 |
ma25_dratio_000_005 |
4567.88 |
4.337 |
ma50_dratio_000_005 |
4548.2 |
4.789 |
ma75_dratio_000_005 |
-0.604 |
gratio_n001_n0.5 |
2.83 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
1.458 |
atratio_0001_0002 |
2.653 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
3.49 |
mratio_0003_0005 |
2,976億円 |
2976 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
1.373 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_04 |
0.383 |
1.075 |
mrstrength_0001_0002 |
4700.6 |
2.136 |
ma5_dratio_000_005 |
4639.5 |
3.481 |
ma10_dratio_000_005 |
4617.56 |
3.973 |
ma25_dratio_000_005 |
4558.9 |
5.31 |
ma50_dratio_005_007 |
4545.2 |
5.628 |
ma75_dratio_005_007 |
0.063 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
-3.045 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
3.49 |
mratio_0003_0005 |
2,933億円 |
2933 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.541 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_03 |
-2.169 |
2.807 |
mrstrength_0002_0005 |
4662.6 |
1.488 |
ma5_dratio_000_005 |
4618 |
2.469 |
ma10_dratio_000_005 |
4610.28 |
2.64 |
ma25_dratio_000_005 |
4550.98 |
3.978 |
ma50_dratio_000_005 |
4541.853 |
4.187 |
ma75_dratio_000_005 |
-0.468 |
gratio_n0.5_0000 |
2.025 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-9.069 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
3.49 |
mratio_0003_0005 |
2,915億円 |
2915 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.959 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
0.135 |
mrstrength_0000_00.2 |
4628 |
1.599 |
ma5_dratio_000_005 |
4605.5 |
2.095 |
ma10_dratio_000_005 |
4604.6 |
2.115 |
ma25_dratio_000_005 |
4544.26 |
3.471 |
ma50_dratio_000_005 |
4540.707 |
3.552 |
ma75_dratio_000_005 |
1.288 |
gratio_0001_0002 |
0.918 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
7.381 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
3.49 |
mratio_0003_0005 |
2,889億円 |
2889 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
1.063 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.895 |
mrstrength_00.7_0001 |
4610.2 |
1.08 |
ma5_dratio_000_005 |
4598.5 |
1.337 |
ma10_dratio_000_005 |
4600.44 |
1.295 |
ma25_dratio_000_005 |
4538.72 |
2.672 |
ma50_dratio_000_005 |
4542.187 |
2.594 |
ma75_dratio_000_005 |
-0.26 |
gratio_n0.5_0000 |
1.877 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
32.271 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
2,856億円 |
2856 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-1.992 |
貸借 |
1.927 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.137 |
mrstrength_0001_0002 |
4590.2 |
0.388 |
ma5_dratio_000_005 |
4591.5 |
0.359 |
ma10_dratio_000_005 |
4599.24 |
0.19 |
ma25_dratio_000_005 |
4535.64 |
1.595 |
ma50_dratio_000_005 |
4550.32 |
1.268 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
1.141 |
atratio_0001_0002 |
-35.814 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
2,858億円 |
2858 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.62 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-0.554 |
mrstrength_n001_n0.5 |
4578.4 |
0.712 |
ma5_dratio_000_005 |
4589.4 |
0.471 |
ma10_dratio_000_005 |
4598.52 |
0.271 |
ma25_dratio_000_005 |
4534.48 |
1.688 |
ma50_dratio_000_005 |
4559.573 |
1.128 |
ma75_dratio_000_005 |
0.899 |
gratio_00.5_0001 |
1.807 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-1.171 |
atratio_n002_n001 |
93.272 |
vratio_0075_0100 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
2,826億円 |
2826 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-2.061 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
1.706 |
mrstrength_0001_0002 |
4573.4 |
-0.315 |
ma5_dratio_n05_000 |
4588.2 |
-0.636 |
ma10_dratio_n05_000 |
4598.32 |
-0.855 |
ma25_dratio_n05_000 |
4533.66 |
0.559 |
ma50_dratio_000_005 |
4569.493 |
-0.23 |
ma75_dratio_n05_000 |
-0.607 |
gratio_n001_n0.5 |
1.45 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
1.162 |
atratio_0001_0002 |
-44.283 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
2,860億円 |
2860 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
1.931 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
0.864 |
mrstrength_00.7_0001 |
4583 |
0.655 |
ma5_dratio_000_005 |
4603 |
0.217 |
ma10_dratio_000_005 |
4600.2 |
0.278 |
ma25_dratio_000_005 |
4533.8 |
1.747 |
ma50_dratio_000_005 |
4578.387 |
0.756 |
ma75_dratio_000_005 |
0.307 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
7.615 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
4.21 |
mratio_0003_0005 |
2,827億円 |
2827 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.337 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
0.492 |
mrstrength_00.2_00.5 |
4586.8 |
-0.584 |
ma5_dratio_n05_000 |
4598.6 |
-0.839 |
ma10_dratio_n05_000 |
4598.04 |
-0.827 |
ma25_dratio_n05_000 |
4532.2 |
0.613 |
ma50_dratio_000_005 |
4586.88 |
-0.586 |
ma75_dratio_n05_000 |
-0.945 |
gratio_n001_n0.5 |
2.694 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.807 |
atratio_n001_n0.5 |
-4.801 |
vratio_n025_0000 |
9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
4.21 |
mratio_0003_0005 |
2,820億円 |
2820 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.043 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_n3 |
-1.39 |
0.583 |
mrstrength_00.5_00.7 |
4592.8 |
-0.954 |
ma5_dratio_n05_000 |
4608.3 |
-1.287 |
ma10_dratio_n05_000 |
4598.12 |
-1.068 |
ma25_dratio_n05_000 |
4531.4 |
0.388 |
ma50_dratio_000_005 |
4594.707 |
-0.995 |
ma75_dratio_n05_000 |
-0.698 |
gratio_n001_n0.5 |
0.836 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
-18.314 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
4.21 |
mratio_0003_0005 |
2,843億円 |
2843 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.475 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_n2 |
0.256 |
-0.712 |
mrstrength_n001_n0.5 |
4600.4 |
-0.313 |
ma5_dratio_n05_000 |
4615.8 |
-0.646 |
ma10_dratio_n05_000 |
4595.96 |
-0.217 |
ma25_dratio_n05_000 |
4530.82 |
1.218 |
ma50_dratio_000_005 |
4604.093 |
-0.393 |
ma75_dratio_n05_000 |
0.195 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.54 |
atratio_n001_n0.5 |
25.184 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
4.21 |
mratio_0003_0005 |
2,856億円 |
2856 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-1.089 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
0.702 |
mrstrength_00.7_0001 |
4603 |
0.087 |
ma5_dratio_000_005 |
4616.7 |
-0.21 |
ma10_dratio_n05_000 |
4591.48 |
0.338 |
ma25_dratio_000_005 |
4529.5 |
1.711 |
ma50_dratio_000_005 |
4612.48 |
-0.119 |
ma75_dratio_n05_000 |
-0.842 |
gratio_n001_n0.5 |
0.852 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
27.312 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
4.21 |
mratio_0003_0005 |
2,871億円 |
2871 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-1.285 |
貸借 |
2.2 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
1.184 |
mrstrength_0001_0002 |
4623 |
0.195 |
ma5_dratio_000_005 |
4608.6 |
0.508 |
ma10_dratio_000_005 |
4586.16 |
1 |
ma25_dratio_000_005 |
4526.8 |
2.324 |
ma50_dratio_000_005 |
4620.187 |
0.256 |
ma75_dratio_000_005 |
0.479 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.065 |
atratio_0000_00.5 |
-32.801 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
4.88 |
mratio_0003_0005 |
2,845億円 |
2845 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.051 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
0.245 |
-0.18 |
mrstrength_n0.2_0000 |
4610.4 |
-0.442 |
ma5_dratio_n05_000 |
4600.6 |
-0.23 |
ma10_dratio_n05_000 |
4579.56 |
0.228 |
ma25_dratio_000_005 |
4525.92 |
1.416 |
ma50_dratio_000_005 |
4627.733 |
-0.815 |
ma75_dratio_n05_000 |
0.371 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-17.384 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
4.88 |
mratio_0003_0005 |
2,843億円 |
2843 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.564 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.324 |
mrstrength_n0.5_n0.2 |
4623.8 |
-0.796 |
ma5_dratio_n05_000 |
4598.3 |
-0.246 |
ma10_dratio_n05_000 |
4575.28 |
0.256 |
ma25_dratio_000_005 |
4524.1 |
1.39 |
ma50_dratio_000_005 |
4635.387 |
-1.044 |
ma75_dratio_n05_000 |
0.087 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-2.294 |
atratio_n003_n002 |
-33.272 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
4.88 |
mratio_0003_0005 |
2,851億円 |
2851 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-2.241 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-1.503 |
mrstrength_n002_n001 |
4631.2 |
-0.695 |
ma5_dratio_n05_000 |
4604.2 |
-0.113 |
ma10_dratio_n05_000 |
4572.56 |
0.578 |
ma25_dratio_000_005 |
4521.82 |
1.707 |
ma50_dratio_000_005 |
4643.667 |
-0.962 |
ma75_dratio_n05_000 |
-0.361 |
gratio_n0.5_0000 |
3.513 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
3.02 |
atratio_0003_0005 |
-26.821 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
4.88 |
mratio_0003_0005 |
2,918億円 |
2918 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.706 |
貸借 |
3.726 |
rstrength_0002_0005 |
cont_none |
1.278 |
1.742 |
mrstrength_0001_0002 |
4630.4 |
1.654 |
ma5_dratio_000_005 |
4606.2 |
2.188 |
ma10_dratio_000_005 |
4571.52 |
2.964 |
ma25_dratio_000_005 |
4519.6 |
4.146 |
ma50_dratio_000_005 |
4652.533 |
1.171 |
ma75_dratio_000_005 |
-0.131 |
gratio_n0.5_0000 |
5.461 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-1.89 |
atratio_n002_n001 |
331.118 |
vratio_0300_0500 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
4.88 |
mratio_0003_0005 |
2,832億円 |
2832 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.607 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_none |
0.419 |
-2.309 |
mrstrength_n005_n002 |
4594.2 |
-0.549 |
ma5_dratio_n05_000 |
4594.5 |
-0.555 |
ma10_dratio_n05_000 |
4563.24 |
0.126 |
ma25_dratio_000_005 |
4514.4 |
1.209 |
ma50_dratio_000_005 |
4659.387 |
-1.94 |
ma75_dratio_n05_000 |
2.92 |
gratio_0002_0003 |
5.082 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
-41.967 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
4.23 |
mratio_0003_0005 |
2,887億円 |
2887 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.777 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_03 |
0.036 |
0.678 |
mrstrength_00.5_00.7 |
4590.8 |
1.442 |
ma5_dratio_000_005 |
4597.4 |
1.296 |
ma10_dratio_000_005 |
4558.48 |
2.161 |
ma25_dratio_000_005 |
4512.94 |
3.192 |
ma50_dratio_000_005 |
4668.107 |
-0.238 |
ma75_dratio_n05_000 |
0.433 |
gratio_0000_00.5 |
0.866 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
57.582 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
4.23 |
mratio_0003_0005 |
2,866億円 |
2866 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
1.198 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_02 |
-0.715 |
1.346 |
mrstrength_0001_0002 |
4572.8 |
1.12 |
ma5_dratio_000_005 |
4594.7 |
0.638 |
ma10_dratio_000_005 |
4550.44 |
1.617 |
ma25_dratio_000_005 |
4511.46 |
2.495 |
ma50_dratio_000_005 |
4675.373 |
-1.099 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
1.525 |
atratio_0001_0002 |
-34.486 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
4.23 |
mratio_0003_0005 |
2,848億円 |
2848 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
1.04 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.92 |
mrstrength_00.7_0001 |
4577.2 |
0.389 |
ma5_dratio_000_005 |
4591.3 |
0.081 |
ma10_dratio_000_005 |
4543.8 |
1.127 |
ma25_dratio_000_005 |
4510.64 |
1.87 |
ma50_dratio_000_005 |
4683.547 |
-1.891 |
ma75_dratio_n05_000 |
0.729 |
gratio_00.5_0001 |
1.653 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
18.088 |
vratio_0000_0025 |
9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
4.23 |
mratio_0003_0005 |
2,806億円 |
2806 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.355 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_n3 |
0.085 |
-0.656 |
mrstrength_n001_n0.5 |
4582 |
-1.222 |
ma5_dratio_n05_000 |
4592.4 |
-1.446 |
ma10_dratio_n05_000 |
4535.88 |
-0.218 |
ma25_dratio_n05_000 |
4508.56 |
0.387 |
ma50_dratio_000_005 |
4692.493 |
-3.548 |
ma75_dratio_n05_000 |
0.637 |
gratio_00.5_0001 |
2.462 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-33.207 |
vratio_n050_n025 |
9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
4.23 |
mratio_0003_0005 |
2,822億円 |
2822 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.747 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.05 |
mrstrength_n002_n001 |
4594.8 |
-0.931 |
ma5_dratio_n05_000 |
4600.4 |
-1.052 |
ma10_dratio_n05_000 |
4529.96 |
0.487 |
ma25_dratio_000_005 |
4508.92 |
0.955 |
ma50_dratio_000_005 |
4703.587 |
-3.223 |
ma75_dratio_n05_000 |
0.744 |
gratio_00.5_0001 |
1.208 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-1.7 |
atratio_n002_n001 |
104.735 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
4.53 |
mratio_0003_0005 |
2,831億円 |
2831 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-2.985 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_none |
-2.659 |
0.959 |
mrstrength_00.7_0001 |
4604 |
-0.804 |
ma5_dratio_n05_000 |
4601.1 |
-0.741 |
ma10_dratio_n05_000 |
4522.08 |
0.993 |
ma25_dratio_000_005 |
4509.62 |
1.272 |
ma50_dratio_000_005 |
4714.053 |
-3.119 |
ma75_dratio_n05_000 |
-0.99 |
gratio_n001_n0.5 |
1.251 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
-16.568 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
4.53 |
mratio_0003_0005 |
2,880億円 |
2880 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.185 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_02 |
0.148 |
0.437 |
mrstrength_00.2_00.5 |
4616.6 |
0.637 |
ma5_dratio_000_005 |
4600.6 |
0.987 |
ma10_dratio_000_005 |
4513.4 |
2.938 |
ma25_dratio_000_005 |
4511.12 |
2.99 |
ma50_dratio_000_005 |
4724.48 |
-1.661 |
ma75_dratio_n05_000 |
1.147 |
gratio_0001_0002 |
1.059 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
1.133 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
4.53 |
mratio_0003_0005 |
2,863億円 |
2863 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.373 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.38 |
mrstrength_00.2_00.5 |
4605.4 |
0.295 |
ma5_dratio_000_005 |
4585.5 |
0.731 |
ma10_dratio_000_005 |
4500.24 |
2.639 |
ma25_dratio_000_005 |
4509.02 |
2.439 |
ma50_dratio_000_005 |
4734.013 |
-2.43 |
ma75_dratio_n05_000 |
0.065 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-0.475 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
4.53 |
mratio_0003_0005 |
2,845億円 |
2845 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.376 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.194 |
mrstrength_n002_n001 |
4602.8 |
-0.278 |
ma5_dratio_n05_000 |
4571 |
0.416 |
ma10_dratio_000_005 |
4491.68 |
2.189 |
ma25_dratio_000_005 |
4507.64 |
1.827 |
ma50_dratio_000_005 |
4743.827 |
-3.243 |
ma75_dratio_n05_000 |
0.022 |
gratio_0000_00.5 |
0.981 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-12.785 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
4.86 |
mratio_0003_0005 |
2,850億円 |
2850 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-2.565 |
貸借 |
1.874 |
rstrength_0001_0002 |
cont_none |
-1.387 |
0.696 |
mrstrength_00.5_00.7 |
4606 |
-0.174 |
ma5_dratio_n05_000 |
4559.4 |
0.847 |
ma10_dratio_000_005 |
4483.92 |
2.544 |
ma25_dratio_000_005 |
4508.76 |
1.979 |
ma50_dratio_000_005 |
4754.893 |
-3.3 |
ma75_dratio_n05_000 |
-0.151 |
gratio_n0.5_0000 |
1.395 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
-20.396 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
4.86 |
mratio_0003_0005 |
2,870億円 |
2870 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.387 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
1.788 |
mrstrength_0001_0002 |
4598.2 |
0.692 |
ma5_dratio_000_005 |
4546.3 |
1.841 |
ma10_dratio_000_005 |
4477 |
3.417 |
ma25_dratio_000_005 |
4513.06 |
2.591 |
ma50_dratio_000_005 |
4765.04 |
-2.834 |
ma75_dratio_n05_000 |
1.525 |
gratio_0001_0002 |
1.172 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
62.45 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
4.86 |
mratio_0003_0005 |
2,845億円 |
2845 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.32 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.28 |
mrstrength_n0.5_n0.2 |
4584.6 |
0.118 |
ma5_dratio_000_005 |
4531.6 |
1.289 |
ma10_dratio_000_005 |
4472.04 |
2.638 |
ma25_dratio_000_005 |
4525.86 |
1.417 |
ma50_dratio_000_005 |
4774.533 |
-3.865 |
ma75_dratio_n05_000 |
0.065 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.152 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
4.86 |
mratio_0003_0005 |
2,855億円 |
2855 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-1.023 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
4565.6 |
0.885 |
ma5_dratio_000_005 |
4524.5 |
1.801 |
ma10_dratio_000_005 |
4470.44 |
3.032 |
ma25_dratio_000_005 |
4540.1 |
1.452 |
ma50_dratio_000_005 |
4783.587 |
-3.712 |
ma75_dratio_n05_000 |
-1.303 |
gratio_n002_n001 |
2.276 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
23.156 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
4.86 |
mratio_0003_0005 |
2,855億円 |
2855 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
1.283 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-0.553 |
mrstrength_n001_n0.5 |
4539.2 |
1.472 |
ma5_dratio_000_005 |
4521.2 |
1.876 |
ma10_dratio_000_005 |
4469 |
3.066 |
ma25_dratio_000_005 |
4555.08 |
1.118 |
ma50_dratio_000_005 |
4792.573 |
-3.893 |
ma75_dratio_n05_000 |
-0.219 |
gratio_n0.5_0000 |
1.828 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.066 |
atratio_n0.5_0000 |
11.308 |
vratio_0000_0025 |
9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
5.17 |
mratio_0005_0010 |
2,826億円 |
2826 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.003 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.389 |
mrstrength_n0.5_n0.2 |
4512.8 |
1.024 |
ma5_dratio_000_005 |
4510.6 |
1.073 |
ma10_dratio_000_005 |
4467.4 |
2.05 |
ma25_dratio_000_005 |
4567.48 |
-0.186 |
ma50_dratio_n05_000 |
4801.227 |
-5.045 |
ma75_dratio_n07_n05 |
0.68 |
gratio_00.5_0001 |
1.791 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
1.491 |
atratio_0001_0002 |
5.816 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
5.17 |
mratio_0005_0010 |
2,828億円 |
2828 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.97 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_04 |
1.173 |
0.318 |
mrstrength_00.2_00.5 |
4494.4 |
1.504 |
ma5_dratio_000_005 |
4499.7 |
1.385 |
ma10_dratio_000_005 |
4466.36 |
2.141 |
ma25_dratio_000_005 |
4581.3 |
-0.421 |
ma50_dratio_n05_000 |
4813.333 |
-5.222 |
ma75_dratio_n07_n05 |
-0.156 |
gratio_n0.5_0000 |
2.161 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
-8.052 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
5.17 |
mratio_0005_0010 |
2,786億円 |
2786 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
1.251 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_03 |
-0.314 |
0.783 |
mrstrength_00.7_0001 |
4478.6 |
0.366 |
ma5_dratio_000_005 |
4489.1 |
0.131 |
ma10_dratio_000_005 |
4464.68 |
0.679 |
ma25_dratio_000_005 |
4593 |
-2.134 |
ma50_dratio_n05_000 |
4823.307 |
-6.807 |
ma75_dratio_n07_n05 |
-0.983 |
gratio_n001_n0.5 |
1.716 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.575 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
5.17 |
mratio_0005_0010 |
2,773億円 |
2773 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.59 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_02 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
4483.4 |
-0.21 |
ma5_dratio_n05_000 |
4485.4 |
-0.254 |
ma10_dratio_n05_000 |
4465.68 |
0.186 |
ma25_dratio_000_005 |
4608.16 |
-2.911 |
ma50_dratio_n05_000 |
4832.253 |
-7.414 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
-29.659 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
6.11 |
mratio_0005_0010 |
2,773億円 |
2773 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.055 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.234 |
mrstrength_00.2_00.5 |
4503.2 |
-0.648 |
ma5_dratio_n05_000 |
4477.7 |
-0.083 |
ma10_dratio_n05_000 |
4467.52 |
0.145 |
ma25_dratio_000_005 |
4622.98 |
-3.223 |
ma50_dratio_n05_000 |
4841.613 |
-7.593 |
ma75_dratio_n10_n07 |
1.052 |
gratio_0001_0002 |
1.707 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
16.155 |
vratio_0000_0025 |
9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
6.11 |
mratio_0005_0010 |
2,804億円 |
2804 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.09 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.827 |
1.47 |
mrstrength_0001_0002 |
4508.4 |
-0.918 |
ma5_dratio_n05_000 |
4468.1 |
-0.025 |
ma10_dratio_n05_000 |
4467.44 |
-0.01 |
ma25_dratio_n05_000 |
4637.2 |
-3.67 |
ma50_dratio_n05_000 |
4851.027 |
-7.916 |
ma75_dratio_n10_n07 |
-0.045 |
gratio_n0.5_0000 |
1.606 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-2.52 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
6.11 |
mratio_0005_0010 |
2,779億円 |
2779 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-2.654 |
貸借 |
1.857 |
rstrength_0001_0002 |
cont_n2 |
-1.047 |
0.25 |
mrstrength_00.2_00.5 |
4505 |
-0.488 |
ma5_dratio_n05_000 |
4456.9 |
0.586 |
ma10_dratio_000_005 |
4472.28 |
0.24 |
ma25_dratio_000_005 |
4651.82 |
-3.629 |
ma50_dratio_n05_000 |
4858.973 |
-7.738 |
ma75_dratio_n10_n07 |
-0.221 |
gratio_n0.5_0000 |
1.591 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-1.181 |
atratio_n002_n001 |
-27.449 |
vratio_n050_n025 |
9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
6.11 |
mratio_0005_0010 |
2,801億円 |
2801 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.89 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-0.241 |
mrstrength_n0.5_n0.2 |
4499.6 |
0.431 |
ma5_dratio_000_005 |
4443.6 |
1.697 |
ma10_dratio_000_005 |
4472.92 |
1.03 |
ma25_dratio_000_005 |
4665.44 |
-3.139 |
ma50_dratio_n05_000 |
4865.413 |
-7.12 |
ma75_dratio_n10_n07 |
-0.918 |
gratio_n001_n0.5 |
1.453 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
1.622 |
atratio_0001_0002 |
35.226 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
6.11 |
mratio_0005_0010 |
2,835億円 |
2835 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
1.185 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_02 |
-0.255 |
1.877 |
mrstrength_0001_0002 |
4487.4 |
1.908 |
ma5_dratio_000_005 |
4423.4 |
3.382 |
ma10_dratio_000_005 |
4471.08 |
2.28 |
ma25_dratio_000_005 |
4679.22 |
-2.27 |
ma50_dratio_n05_000 |
4869.147 |
-6.082 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.556 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
6.587 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
6.11 |
mratio_0005_0010 |
2,790億円 |
2790 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
0.693 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-0.851 |
mrstrength_n001_n0.5 |
4452.2 |
1.074 |
ma5_dratio_000_005 |
4406.6 |
2.12 |
ma10_dratio_000_005 |
4467.68 |
0.723 |
ma25_dratio_000_005 |
4693.04 |
-4.113 |
ma50_dratio_n05_000 |
4872.4 |
-7.643 |
ma75_dratio_n10_n07 |
0.292 |
gratio_0000_00.5 |
1.876 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5714 rela |
ＤＯＷＡホールディングス |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
54.418 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
5.74 |
mratio_0005_0010 |
2,759億円 |
2759 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5711 |
三井金;住友鉱;三菱マ |
-0.468 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
1.338 |
mrstrength_0001_0002 |
4427.8 |
0.501 |
ma5_dratio_000_005 |
4396.2 |
1.224 |
ma10_dratio_000_005 |
4465.56 |
-0.348 |
ma25_dratio_n05_000 |
4707.46 |
-5.469 |
ma50_dratio_n07_n05 |
4876.36 |
-8.743 |
ma75_dratio_n10_n07 |
0.696 |
gratio_00.5_0001 |
1.351 |
volaratio_001_1.5 |