Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
-3.682 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
14.68 |
mratio_0010_0020 |
1兆27億円 |
10027 |
mvalue_10000_50000 |
2025-08-07 |
|
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.086 |
gratio_n0.5_0000 |
1.28 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-2.164 |
atratio_n003_n002 |
-28.135 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
13.8 |
mratio_0010_0020 |
1兆123億円 |
10123 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-0.551 |
貸借 |
-1.613 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.886 |
mrstrength_n002_n001 |
3550.8 |
-1.966 |
ma5_dratio_n05_000 |
3572.4 |
-2.559 |
ma10_dratio_n05_000 |
3466.6 |
0.415 |
ma25_dratio_000_005 |
3364.96 |
3.448 |
ma50_dratio_000_005 |
3242.947 |
7.341 |
ma75_dratio_007_010 |
-0.787 |
gratio_n001_n0.5 |
1.81 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
1.686 |
atratio_0001_0002 |
-18.104 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
13.8 |
mratio_0010_0020 |
1兆347億円 |
10347 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.913 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.879 |
mrstrength_0001_0002 |
3562.4 |
-0.124 |
ma5_dratio_n05_000 |
3580.3 |
-0.623 |
ma10_dratio_n05_000 |
3461.56 |
2.786 |
ma25_dratio_000_005 |
3357.96 |
5.957 |
ma50_dratio_005_007 |
3245.787 |
9.619 |
ma75_dratio_007_010 |
1.172 |
gratio_0001_0002 |
2.372 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-2.616 |
atratio_n003_n002 |
-32.195 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
13.8 |
mratio_0010_0020 |
1兆176億円 |
10176 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-0.015 |
貸借 |
-2.601 |
rstrength_n005_n002 |
cont_n2 |
-0.439 |
-2.177 |
mrstrength_n005_n002 |
3573.8 |
-2.093 |
ma5_dratio_n05_000 |
3585.5 |
-2.412 |
ma10_dratio_n05_000 |
3454.24 |
1.296 |
ma25_dratio_000_005 |
3350.42 |
4.435 |
ma50_dratio_000_005 |
3245.013 |
7.827 |
ma75_dratio_007_010 |
-0.306 |
gratio_n0.5_0000 |
3.694 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
209.101 |
vratio_0200_0300 |
16.9 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
13.8 |
mratio_0010_0020 |
1兆449億円 |
10449 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.378 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
0.334 |
-1.162 |
mrstrength_n002_n001 |
3614.6 |
-0.598 |
ma5_dratio_n05_000 |
3573.4 |
0.548 |
ma10_dratio_000_005 |
3448.56 |
4.188 |
ma25_dratio_000_005 |
3344.76 |
7.422 |
ma50_dratio_007_010 |
3244.373 |
10.746 |
ma75_dratio_010_015 |
1.932 |
gratio_0001_0002 |
6.106 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
2.374 |
atratio_0002_0003 |
29.26 |
vratio_0025_0050 |
17 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
10.31 |
mratio_0010_0020 |
1兆536億円 |
10536 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
1.652 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_none |
0.255 |
2.119 |
mrstrength_0002_0005 |
3614.2 |
0.243 |
ma5_dratio_000_005 |
3547.6 |
2.125 |
ma10_dratio_000_005 |
3439.2 |
5.344 |
ma25_dratio_005_007 |
3337.22 |
8.563 |
ma50_dratio_007_010 |
3242.787 |
11.725 |
ma75_dratio_010_015 |
-0.339 |
gratio_n0.5_0000 |
2.809 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-2.102 |
atratio_n003_n002 |
-39.71 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
10.31 |
mratio_0010_0020 |
1兆292億円 |
10292 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-1.116 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-1.541 |
mrstrength_n002_n001 |
3594 |
-1.53 |
ma5_dratio_n05_000 |
3519.4 |
0.557 |
ma10_dratio_000_005 |
3426.96 |
3.269 |
ma25_dratio_000_005 |
3327.92 |
6.343 |
ma50_dratio_005_007 |
3240.973 |
9.196 |
ma75_dratio_007_010 |
-1.107 |
gratio_n002_n001 |
1.929 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-2.376 |
atratio_n003_n002 |
-49.44 |
vratio_n050_n025 |
17 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
10.31 |
mratio_0010_0020 |
1兆513億円 |
10513 |
mvalue_10000_50000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-2.017 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-2.439 |
mrstrength_n005_n002 |
3598.2 |
0.467 |
ma5_dratio_000_005 |
3498.6 |
3.327 |
ma10_dratio_000_005 |
3416.24 |
5.818 |
ma25_dratio_005_007 |
3320.04 |
8.884 |
ma50_dratio_007_010 |
3239.92 |
11.577 |
ma75_dratio_010_015 |
-0.891 |
gratio_n001_n0.5 |
3.214 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
3.119 |
atratio_0003_0005 |
100.11 |
vratio_0100_0200 |
17.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
10.31 |
mratio_0010_0020 |
1兆769億円 |
10769 |
mvalue_10000_50000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
2.514 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
3.06 |
mrstrength_0002_0005 |
3597.2 |
2.941 |
ma5_dratio_000_005 |
3473.3 |
6.613 |
ma10_dratio_005_007 |
3404.4 |
8.771 |
ma25_dratio_007_010 |
3311.44 |
11.824 |
ma50_dratio_010_015 |
3236 |
14.431 |
ma75_dratio_010_015 |
0.529 |
gratio_00.5_0001 |
4.731 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
1.959 |
atratio_0001_0002 |
4.316 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
10.31 |
mratio_0010_0020 |
1兆443億円 |
10443 |
mvalue_10000_50000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
1.204 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
2.519 |
mrstrength_0002_0005 |
3532.2 |
1.665 |
ma5_dratio_000_005 |
3439.3 |
4.411 |
ma10_dratio_000_005 |
3389.96 |
5.93 |
ma25_dratio_005_007 |
3298.06 |
8.882 |
ma50_dratio_007_010 |
3230.547 |
11.158 |
ma75_dratio_010_015 |
-0.483 |
gratio_n0.5_0000 |
3.009 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
-30.796 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
20.39 |
mratio_0020_0050 |
1兆242億円 |
10242 |
mvalue_10000_50000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-0.639 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.171 |
mrstrength_0000_00.2 |
3481 |
1.178 |
ma5_dratio_000_005 |
3425 |
2.832 |
ma10_dratio_000_005 |
3377.64 |
4.274 |
ma25_dratio_000_005 |
3287.06 |
7.147 |
ma50_dratio_007_010 |
3224.027 |
9.242 |
ma75_dratio_007_010 |
-0.843 |
gratio_n001_n0.5 |
2.03 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-1.385 |
atratio_n002_n001 |
-46.984 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
20.39 |
mratio_0020_0050 |
1兆353億円 |
10353 |
mvalue_10000_50000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-0.128 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.223 |
mrstrength_n005_n002 |
3444.8 |
3.344 |
ma5_dratio_000_005 |
3415.9 |
4.219 |
ma10_dratio_000_005 |
3373.24 |
5.537 |
ma25_dratio_005_007 |
3275.5 |
8.686 |
ma50_dratio_007_010 |
3218.933 |
10.596 |
ma75_dratio_010_015 |
-0.831 |
gratio_n001_n0.5 |
1.97 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
6.868 |
atratio_0005_0010 |
306.62 |
vratio_0300_0500 |
17 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
20.39 |
mratio_0020_0050 |
1兆498億円 |
10498 |
mvalue_10000_50000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
3.999 |
貸借 |
2.869 |
rstrength_0002_0005 |
cont_02 |
1.43 |
5.438 |
mrstrength_0005_0010 |
3399 |
6.208 |
ma5_dratio_005_007 |
3397.9 |
6.242 |
ma10_dratio_005_007 |
3365.36 |
7.269 |
ma25_dratio_007_010 |
3260.25 |
10.728 |
ma50_dratio_010_015 |
3212.8 |
12.363 |
ma75_dratio_010_015 |
3.612 |
gratio_0003_0005 |
3.261 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
1.289 |
atratio_0001_0002 |
2.877 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
20.39 |
mratio_0020_0050 |
9,824億円 |
9824 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
1.167 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.361 |
mrstrength_n0.5_n0.2 |
3349.4 |
0.854 |
ma5_dratio_000_005 |
3371.3 |
0.199 |
ma10_dratio_000_005 |
3351.44 |
0.792 |
ma25_dratio_000_005 |
3244.58 |
4.112 |
ma50_dratio_000_005 |
3207.587 |
5.313 |
ma75_dratio_005_007 |
-0.3 |
gratio_n0.5_0000 |
1.931 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-5.617 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
20.39 |
mratio_0020_0050 |
9,699億円 |
9699 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-0.28 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.571 |
mrstrength_n001_n0.5 |
3346.4 |
-0.341 |
ma5_dratio_n05_000 |
3368 |
-0.98 |
ma10_dratio_n05_000 |
3344.96 |
-0.298 |
ma25_dratio_n05_000 |
3233.43 |
3.141 |
ma50_dratio_000_005 |
3205.373 |
4.044 |
ma75_dratio_000_005 |
0.449 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
3.603 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
22.75 |
mratio_0020_0050 |
9,716億円 |
9716 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.605 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.838 |
mrstrength_n001_n0.5 |
3369 |
-0.831 |
ma5_dratio_n05_000 |
3371.1 |
-0.893 |
ma10_dratio_n05_000 |
3341.96 |
-0.029 |
ma25_dratio_n05_000 |
3220.46 |
3.743 |
ma50_dratio_000_005 |
3203.813 |
4.282 |
ma75_dratio_000_005 |
1.441 |
gratio_0001_0002 |
2.256 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-58.951 |
vratio_n075_n050 |
15.7 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
22.75 |
mratio_0020_0050 |
9,687億円 |
9687 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-0.92 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_n3 |
-0.128 |
-0.794 |
mrstrength_n001_n0.5 |
3387 |
-1.653 |
ma5_dratio_n05_000 |
3371.7 |
-1.207 |
ma10_dratio_n05_000 |
3334.36 |
-0.101 |
ma25_dratio_n05_000 |
3207.86 |
3.839 |
ma50_dratio_000_005 |
3201.707 |
4.038 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
83.286 |
vratio_0075_0100 |
15.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
22.75 |
mratio_0020_0050 |
9,777億円 |
9777 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-0.734 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_n2 |
-0.221 |
0.191 |
mrstrength_0000_00.2 |
3396.8 |
-1.024 |
ma5_dratio_n05_000 |
3374.1 |
-0.359 |
ma10_dratio_n05_000 |
3327.88 |
1.025 |
ma25_dratio_000_005 |
3189.27 |
5.416 |
ma50_dratio_005_007 |
3199.333 |
5.084 |
ma75_dratio_005_007 |
1.011 |
gratio_0001_0002 |
2.231 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-2.465 |
atratio_n003_n002 |
8.18 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
22.75 |
mratio_0020_0050 |
9,780億円 |
9780 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-1.224 |
貸借 |
-1.241 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-1.445 |
mrstrength_n002_n001 |
3393.2 |
-0.89 |
ma5_dratio_n05_000 |
3375.4 |
-0.367 |
ma10_dratio_n05_000 |
3322.4 |
1.222 |
ma25_dratio_000_005 |
3174.06 |
5.953 |
ma50_dratio_005_007 |
3197.973 |
5.16 |
ma75_dratio_005_007 |
-0.261 |
gratio_n0.5_0000 |
2.803 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
3.699 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
22.75 |
mratio_0020_0050 |
1兆27億円 |
10027 |
mvalue_10000_50000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.118 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.409 |
mrstrength_n0.5_n0.2 |
3389.6 |
1.723 |
ma5_dratio_000_005 |
3374.8 |
2.169 |
ma10_dratio_000_005 |
3316.56 |
3.963 |
ma25_dratio_000_005 |
3155.27 |
9.277 |
ma50_dratio_007_010 |
3196.84 |
7.857 |
ma75_dratio_007_010 |
0.233 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
1.509 |
atratio_0001_0002 |
-42.745 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
19.18 |
mratio_0010_0020 |
9,978億円 |
9978 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.683 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.921 |
mrstrength_00.7_0001 |
3373.2 |
1.714 |
ma5_dratio_000_005 |
3365.9 |
1.934 |
ma10_dratio_000_005 |
3310.6 |
3.637 |
ma25_dratio_000_005 |
3142.26 |
9.189 |
ma50_dratio_007_010 |
3195.853 |
7.358 |
ma75_dratio_007_010 |
0.621 |
gratio_00.5_0001 |
1.118 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
67.037 |
vratio_0050_0075 |
15.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
19.18 |
mratio_0010_0020 |
9,830億円 |
9830 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.886 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.184 |
mrstrength_n0.2_0000 |
3356.4 |
0.703 |
ma5_dratio_000_005 |
3354.5 |
0.76 |
ma10_dratio_000_005 |
3304.76 |
2.277 |
ma25_dratio_000_005 |
3133.84 |
7.855 |
ma50_dratio_007_010 |
3194.44 |
5.809 |
ma75_dratio_005_007 |
1.675 |
gratio_0001_0002 |
2.904 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
3.117 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
19.18 |
mratio_0010_0020 |
9,725億円 |
9725 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-1.139 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
0.858 |
mrstrength_00.7_0001 |
3351.4 |
-0.221 |
ma5_dratio_n05_000 |
3343.6 |
0.012 |
ma10_dratio_000_005 |
3297 |
1.426 |
ma25_dratio_000_005 |
3129.54 |
6.853 |
ma50_dratio_005_007 |
3193.813 |
4.702 |
ma75_dratio_000_005 |
0.209 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
13.457 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
19.18 |
mratio_0010_0020 |
9,728億円 |
9728 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-1.567 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
0.022 |
mrstrength_0000_00.2 |
3357.6 |
-0.375 |
ma5_dratio_n05_000 |
3341.1 |
0.117 |
ma10_dratio_000_005 |
3289.24 |
1.695 |
ma25_dratio_000_005 |
3126.42 |
6.991 |
ma50_dratio_005_007 |
3193.947 |
4.729 |
ma75_dratio_000_005 |
-0.149 |
gratio_n0.5_0000 |
1.723 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-28.716 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
19.18 |
mratio_0010_0020 |
9,789億円 |
9789 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.99 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
0.019 |
mrstrength_0000_00.2 |
3360 |
0.179 |
ma5_dratio_000_005 |
3340.8 |
0.754 |
ma10_dratio_000_005 |
3281.4 |
2.578 |
ma25_dratio_000_005 |
3124.42 |
7.732 |
ma50_dratio_007_010 |
3194.533 |
5.368 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
41.94 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
19.18 |
mratio_0010_0020 |
9,734億円 |
9734 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-1.155 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_n2 |
0.323 |
-0.561 |
mrstrength_n001_n0.5 |
3358.6 |
-0.345 |
ma5_dratio_n05_000 |
3332.5 |
0.435 |
ma10_dratio_000_005 |
3272.6 |
2.273 |
ma25_dratio_000_005 |
3126.08 |
7.067 |
ma50_dratio_007_010 |
3195 |
4.757 |
ma75_dratio_000_005 |
1.848 |
gratio_0001_0002 |
2.547 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-15.852 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
15.73 |
mratio_0010_0020 |
9,757億円 |
9757 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-0.408 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.512 |
mrstrength_n002_n001 |
3352.6 |
0.072 |
ma5_dratio_000_005 |
3339 |
0.479 |
ma10_dratio_000_005 |
3263.32 |
2.809 |
ma25_dratio_000_005 |
3131.12 |
7.15 |
ma50_dratio_007_010 |
3196.413 |
4.961 |
ma75_dratio_000_005 |
0.415 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
15.055 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
15.73 |
mratio_0010_0020 |
9,815億円 |
9815 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.365 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
0.498 |
0.038 |
mrstrength_0000_00.2 |
3335.8 |
1.175 |
ma5_dratio_000_005 |
3339.8 |
1.054 |
ma10_dratio_000_005 |
3254.36 |
3.707 |
ma25_dratio_000_005 |
3137.9 |
7.556 |
ma50_dratio_007_010 |
3198.093 |
5.532 |
ma75_dratio_005_007 |
-0.506 |
gratio_n001_n0.5 |
2.582 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-3.705 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
15.73 |
mratio_0010_0020 |
9,815億円 |
9815 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
1.219 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_none |
-0.511 |
0.451 |
mrstrength_00.2_00.5 |
3324.6 |
0.975 |
ma5_dratio_000_005 |
3328.5 |
0.856 |
ma10_dratio_000_005 |
3246.6 |
3.4 |
ma25_dratio_000_005 |
3140.4 |
6.897 |
ma50_dratio_005_007 |
3199.027 |
4.938 |
ma75_dratio_000_005 |
-1.31 |
gratio_n002_n001 |
1.267 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
-14.288 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
15.73 |
mratio_0010_0020 |
9,815億円 |
9815 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-0.154 |
貸借 |
1.42 |
rstrength_0001_0002 |
cont_02 |
0.803 |
0.463 |
mrstrength_00.2_00.5 |
3321.6 |
1.126 |
ma5_dratio_000_005 |
3314.4 |
1.346 |
ma10_dratio_000_005 |
3240.96 |
3.642 |
ma25_dratio_000_005 |
3142.28 |
6.897 |
ma50_dratio_005_007 |
3200.76 |
4.944 |
ma75_dratio_000_005 |
1.025 |
gratio_0001_0002 |
1.746 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
1.406 |
atratio_0001_0002 |
-13.709 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
12.15 |
mratio_0010_0020 |
9,646億円 |
9646 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.685 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
1.47 |
mrstrength_0001_0002 |
3306.4 |
0.321 |
ma5_dratio_000_005 |
3304.5 |
0.378 |
ma10_dratio_000_005 |
3235.24 |
2.527 |
ma25_dratio_000_005 |
3144.58 |
5.483 |
ma50_dratio_005_007 |
3203.347 |
3.548 |
ma75_dratio_000_005 |
0.795 |
gratio_00.5_0001 |
1.89 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-1.446 |
atratio_n002_n001 |
-29.822 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
12.15 |
mratio_0010_0020 |
9,513億円 |
9513 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-1.227 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
-0.144 |
mrstrength_n0.2_0000 |
3325.4 |
-1.636 |
ma5_dratio_n05_000 |
3287.9 |
-0.514 |
ma10_dratio_n05_000 |
3228.88 |
1.304 |
ma25_dratio_000_005 |
3147.98 |
3.908 |
ma50_dratio_000_005 |
3207.4 |
1.983 |
ma75_dratio_000_005 |
-1.085 |
gratio_n002_n001 |
1.981 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.688 |
atratio_n001_n0.5 |
38.622 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
12.15 |
mratio_0010_0020 |
9,652億円 |
9652 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-0.255 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.529 |
mrstrength_00.5_00.7 |
3343.8 |
-0.742 |
ma5_dratio_n05_000 |
3277.7 |
1.26 |
ma10_dratio_000_005 |
3223.84 |
2.952 |
ma25_dratio_000_005 |
3151.76 |
5.306 |
ma50_dratio_005_007 |
3212.133 |
3.327 |
ma75_dratio_000_005 |
-0.419 |
gratio_n0.5_0000 |
1.145 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
1.797 |
atratio_0001_0002 |
-42.186 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
12.15 |
mratio_0010_0020 |
9,719億円 |
9719 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.599 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.087 |
mrstrength_n0.2_0000 |
3332.4 |
0.288 |
ma5_dratio_000_005 |
3268.3 |
2.255 |
ma10_dratio_000_005 |
3218.48 |
3.838 |
ma25_dratio_000_005 |
3151.8 |
6.035 |
ma50_dratio_005_007 |
3215.587 |
3.931 |
ma75_dratio_000_005 |
-0.03 |
gratio_n0.5_0000 |
2.044 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-3.781 |
atratio_n005_n003 |
49.493 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
12.15 |
mratio_0010_0020 |
9,547億円 |
9547 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-0.303 |
貸借 |
-3.478 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-3.776 |
mrstrength_n005_n002 |
3307.2 |
-0.732 |
ma5_dratio_n05_000 |
3255.8 |
0.835 |
ma10_dratio_000_005 |
3206.16 |
2.397 |
ma25_dratio_000_005 |
3150.84 |
4.194 |
ma50_dratio_000_005 |
3218.32 |
2.01 |
ma75_dratio_000_005 |
-2.052 |
gratio_n003_n002 |
1.921 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
1.457 |
atratio_0001_0002 |
5.682 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
14.55 |
mratio_0010_0020 |
9,923億円 |
9923 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.738 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
0.944 |
mrstrength_00.7_0001 |
3302.6 |
3.313 |
ma5_dratio_000_005 |
3257.4 |
4.746 |
ma10_dratio_000_005 |
3196.48 |
6.742 |
ma25_dratio_005_007 |
3147.22 |
8.413 |
ma50_dratio_007_010 |
3221.427 |
5.916 |
ma75_dratio_005_007 |
0.416 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
3.096 |
atratio_0003_0005 |
16.312 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
14.55 |
mratio_0010_0020 |
9,780億円 |
9780 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
1.546 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_02 |
0.999 |
2.097 |
mrstrength_0002_0005 |
3250.4 |
3.464 |
ma5_dratio_000_005 |
3244.7 |
3.646 |
ma10_dratio_000_005 |
3177.76 |
5.829 |
ma25_dratio_005_007 |
3141.78 |
7.041 |
ma50_dratio_007_010 |
3222.4 |
4.363 |
ma75_dratio_000_005 |
1.165 |
gratio_0001_0002 |
2.157 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
1.43 |
atratio_0001_0002 |
5.358 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
14.55 |
mratio_0010_0020 |
9,486億円 |
9486 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
1.246 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.958 |
mrstrength_00.7_0001 |
3211.6 |
1.569 |
ma5_dratio_000_005 |
3227 |
1.085 |
ma10_dratio_000_005 |
3155.14 |
3.387 |
ma25_dratio_000_005 |
3136.52 |
4.001 |
ma50_dratio_000_005 |
3225.4 |
1.135 |
ma75_dratio_000_005 |
0.435 |
gratio_0000_00.5 |
2.335 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-1.35 |
atratio_n002_n001 |
-12.112 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
14.55 |
mratio_0010_0020 |
9,353億円 |
9353 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-0.426 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.511 |
mrstrength_n001_n0.5 |
3204.2 |
0.368 |
ma5_dratio_000_005 |
3215.8 |
0.006 |
ma10_dratio_000_005 |
3137.72 |
2.495 |
ma25_dratio_000_005 |
3135.66 |
2.562 |
ma50_dratio_000_005 |
3229.587 |
-0.421 |
ma75_dratio_n05_000 |
-3.344 |
gratio_n005_n003 |
2.671 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
3.459 |
atratio_0003_0005 |
-14.08 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
14.55 |
mratio_0010_0020 |
9,481億円 |
9481 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
1.813 |
貸借 |
1.646 |
rstrength_0001_0002 |
cont_none |
-0.614 |
4.073 |
mrstrength_0002_0005 |
3204.4 |
1.735 |
ma5_dratio_000_005 |
3209.1 |
1.586 |
ma10_dratio_000_005 |
3121.9 |
4.424 |
ma25_dratio_000_005 |
3135.58 |
3.968 |
ma50_dratio_000_005 |
3234.56 |
0.787 |
ma75_dratio_000_005 |
1.555 |
gratio_0001_0002 |
3.459 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-5.35 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
7.75 |
mratio_0005_0010 |
9,164億円 |
9164 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.209 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-0.65 |
mrstrength_n001_n0.5 |
3212.2 |
-1.905 |
ma5_dratio_n05_000 |
3197.7 |
-1.46 |
ma10_dratio_n05_000 |
3098.96 |
1.679 |
ma25_dratio_000_005 |
3134.74 |
0.519 |
ma50_dratio_000_005 |
3238.56 |
-2.704 |
ma75_dratio_n05_000 |
5.712 |
gratio_0005_0010 |
6.451 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-1.736 |
atratio_n002_n001 |
-6.538 |
vratio_n025_0000 |
15 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
7.75 |
mratio_0005_0010 |
9,216億円 |
9216 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-1.144 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-1.06 |
mrstrength_n002_n001 |
3239 |
-2.161 |
ma5_dratio_n05_000 |
3194.1 |
-0.786 |
ma10_dratio_n05_000 |
3081.36 |
2.844 |
ma25_dratio_000_005 |
3135.38 |
1.072 |
ma50_dratio_000_005 |
3245.013 |
-2.342 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.689 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-3.047 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
7.75 |
mratio_0005_0010 |
9,379億円 |
9379 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
1.357 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.254 |
mrstrength_00.2_00.5 |
3242.4 |
-0.537 |
ma5_dratio_n05_000 |
3190.3 |
1.088 |
ma10_dratio_000_005 |
3050.66 |
5.715 |
ma25_dratio_005_007 |
3135.06 |
2.869 |
ma50_dratio_000_005 |
3251.16 |
-0.805 |
ma75_dratio_n05_000 |
-0.839 |
gratio_n001_n0.5 |
1.819 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-2.486 |
atratio_n003_n002 |
-8.553 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
7.75 |
mratio_0005_0010 |
9,379億円 |
9379 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-1.242 |
貸借 |
-1.244 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-1.509 |
mrstrength_n002_n001 |
3227.4 |
-0.322 |
ma5_dratio_n05_000 |
3185.9 |
0.976 |
ma10_dratio_000_005 |
3025.72 |
6.322 |
ma25_dratio_005_007 |
3135.76 |
2.591 |
ma50_dratio_000_005 |
3256.453 |
-1.212 |
ma75_dratio_n05_000 |
-3.395 |
gratio_n005_n003 |
2.296 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-30.636 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
7.75 |
mratio_0005_0010 |
9,379億円 |
9379 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
2.135 |
貸借 |
-1.709 |
rstrength_n002_n001 |
cont_06 |
-0.144 |
0.57 |
mrstrength_00.5_00.7 |
3213.8 |
2.651 |
ma5_dratio_000_005 |
3185.8 |
3.553 |
ma10_dratio_000_005 |
2993.98 |
10.188 |
ma25_dratio_010_015 |
3136.98 |
5.165 |
ma50_dratio_005_007 |
3262.773 |
1.11 |
ma75_dratio_000_005 |
-0.244 |
gratio_n0.5_0000 |
3.025 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
3.107 |
atratio_0003_0005 |
3.405 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
7.75 |
mratio_0005_0010 |
9,379億円 |
9379 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-0.538 |
貸借 |
3.645 |
rstrength_0002_0005 |
cont_05 |
1.432 |
1.675 |
mrstrength_0001_0002 |
3183.2 |
3.198 |
ma5_dratio_000_005 |
3177.5 |
3.383 |
ma10_dratio_000_005 |
2973.92 |
10.46 |
ma25_dratio_010_015 |
3138.48 |
4.669 |
ma50_dratio_000_005 |
3267.12 |
0.547 |
ma75_dratio_000_005 |
2.009 |
gratio_0002_0003 |
2.689 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
115.4 |
vratio_0100_0200 |
15.3 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
7.75 |
mratio_0005_0010 |
9,379億円 |
9379 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
1.938 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_04 |
0.376 |
0.767 |
mrstrength_00.7_0001 |
3149.2 |
1.169 |
ma5_dratio_000_005 |
3164.8 |
0.67 |
ma10_dratio_000_005 |
2962.92 |
7.529 |
ma25_dratio_007_010 |
3139.28 |
1.488 |
ma50_dratio_000_005 |
3271.373 |
-2.61 |
ma75_dratio_n05_000 |
0.349 |
gratio_0000_00.5 |
3.341 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.032 |
atratio_0000_00.5 |
16.241 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
11.22 |
mratio_0010_0020 |
9,265億円 |
9265 |
mvalue_05000_10000 |
2025-05-09 |
settlement_000_000 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
1.182 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_03 |
1.556 |
-1.524 |
mrstrength_n002_n001 |
3138.2 |
0.376 |
ma5_dratio_000_005 |
3160.7 |
-0.339 |
ma10_dratio_n05_000 |
2962.08 |
6.344 |
ma25_dratio_005_007 |
3142.22 |
0.248 |
ma50_dratio_000_005 |
3276.813 |
-3.87 |
ma75_dratio_n05_000 |
1.874 |
gratio_0001_0002 |
2.986 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
-31.232 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
11.22 |
mratio_0010_0020 |
9,265億円 |
9265 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-0.114 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_02 |
0.405 |
-0.31 |
mrstrength_n0.5_n0.2 |
3144.4 |
0.146 |
ma5_dratio_000_005 |
3164.2 |
-0.48 |
ma10_dratio_n05_000 |
2963.6 |
6.256 |
ma25_dratio_005_007 |
3146.3 |
0.086 |
ma50_dratio_000_005 |
3282.227 |
-4.059 |
ma75_dratio_n05_000 |
-1.653 |
gratio_n002_n001 |
2.305 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
43.609 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
11.22 |
mratio_0010_0020 |
9,265億円 |
9265 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.143 |
貸借 |
0.852 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
1.134 |
mrstrength_0001_0002 |
3157.8 |
-0.374 |
ma5_dratio_n05_000 |
3152.7 |
-0.213 |
ma10_dratio_n05_000 |
2967.44 |
6.017 |
ma25_dratio_005_007 |
3151.1 |
-0.162 |
ma50_dratio_n05_000 |
3287.853 |
-4.314 |
ma75_dratio_n05_000 |
2.6 |
gratio_0002_0003 |
2.36 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.511 |
atratio_n001_n0.5 |
-24.903 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
11.22 |
mratio_0010_0020 |
9,245億円 |
9245 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.027 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_n3 |
1.038 |
-1.549 |
mrstrength_n002_n001 |
3171.8 |
-1.791 |
ma5_dratio_n05_000 |
3142.2 |
-0.866 |
ma10_dratio_n05_000 |
2979.56 |
4.546 |
ma25_dratio_000_005 |
3156.2 |
-1.305 |
ma50_dratio_n05_000 |
3293.6 |
-5.423 |
ma75_dratio_n07_n05 |
0.192 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-05-01 |
14:49 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-1.572 |
atratio_n002_n001 |
-40.481 |
vratio_n050_n025 |
15 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
11.22 |
mratio_0010_0020 |
9,216億円 |
9216 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-0.212 |
貸借 |
-1.36 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.701 |
mrstrength_n005_n002 |
3180.4 |
-1.553 |
ma5_dratio_n05_000 |
3125.1 |
0.189 |
ma10_dratio_000_005 |
2998.92 |
4.404 |
ma25_dratio_000_005 |
3162.96 |
-1.01 |
ma50_dratio_n05_000 |
3299.4 |
-5.104 |
ma75_dratio_n07_n05 |
-1.572 |
gratio_n002_n001 |
1.933 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-1.088 |
atratio_n002_n001 |
88.431 |
vratio_0075_0100 |
14.9 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
11.22 |
mratio_0010_0020 |
9,161億円 |
9161 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-0.336 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.661 |
mrstrength_n002_n001 |
3183.2 |
-0.069 |
ma5_dratio_n05_000 |
3091.75 |
2.887 |
ma10_dratio_000_005 |
3021.44 |
5.281 |
ma25_dratio_005_007 |
3169.96 |
0.348 |
ma50_dratio_000_005 |
3305.24 |
-3.759 |
ma75_dratio_n05_000 |
1.772 |
gratio_0001_0002 |
4.316 |
volaratio_004_005 |
| 2025-04-28 |
10:05 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.845 |
vratio_n025_0000 |
28.6 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
15.82 |
mratio_0010_0020 |
9,387億円 |
9387 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a10_a12 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-0.294 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_03 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
3184 |
1.005 |
ma5_dratio_000_005 |
3056.3 |
5.225 |
ma10_dratio_005_007 |
3034.2 |
5.992 |
ma25_dratio_005_007 |
3175.24 |
1.284 |
ma50_dratio_000_005 |
3310.933 |
-2.867 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
1.837 |
atratio_0001_0002 |
-34.294 |
vratio_n050_n025 |
28.5 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
15.82 |
mratio_0010_0020 |
9,353億円 |
9353 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a13_a15 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
1.593 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_02 |
1.902 |
-0.065 |
mrstrength_n0.2_0000 |
3147.6 |
2.173 |
ma5_dratio_000_005 |
3016.75 |
6.605 |
ma10_dratio_005_007 |
3043.6 |
5.664 |
ma25_dratio_005_007 |
3180.66 |
1.111 |
ma50_dratio_000_005 |
3316.387 |
-3.027 |
ma75_dratio_n05_000 |
1.552 |
gratio_0001_0002 |
1.858 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-9.529 |
vratio_n025_0000 |
28.5 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
15.82 |
mratio_0010_0020 |
9,353億円 |
9353 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a13_a15 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.981 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.076 |
mrstrength_n0.2_0000 |
3112.6 |
1.459 |
ma5_dratio_000_005 |
2963.8 |
6.552 |
ma10_dratio_005_007 |
3053.92 |
3.408 |
ma25_dratio_000_005 |
3187.4 |
-0.922 |
ma50_dratio_n05_000 |
3321.533 |
-4.923 |
ma75_dratio_n05_000 |
1.049 |
gratio_0001_0002 |
3.148 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-1.256 |
atratio_n002_n001 |
5.097 |
vratio_0000_0025 |
28.5 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
15.82 |
mratio_0010_0020 |
9,353億円 |
9353 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.392 |
貸借 |
-1.648 |
rstrength_n002_n001 |
cont_none |
1.894 |
-3.15 |
mrstrength_n005_n002 |
3069.8 |
2.45 |
ma5_dratio_000_005 |
2919.1 |
7.739 |
ma10_dratio_007_010 |
3067.08 |
2.541 |
ma25_dratio_000_005 |
3196.66 |
-1.616 |
ma50_dratio_n05_000 |
3327.6 |
-5.487 |
ma75_dratio_n07_n05 |
2.041 |
gratio_0002_0003 |
3.657 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
4.977 |
atratio_0003_0005 |
126.405 |
vratio_0100_0200 |
28.5 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
15.82 |
mratio_0010_0020 |
9,353億円 |
9353 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
2.011 |
貸借 |
2.966 |
rstrength_0002_0005 |
cont_none |
-0.173 |
5.15 |
mrstrength_0005_0010 |
3000.3 |
6.156 |
ma5_dratio_005_007 |
2844.75 |
11.961 |
ma10_dratio_010_015 |
3079.68 |
3.42 |
ma25_dratio_000_005 |
3206.28 |
-0.664 |
ma50_dratio_n05_000 |
3333.733 |
-4.461 |
ma75_dratio_n05_000 |
0.264 |
gratio_0000_00.5 |
5.003 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-44.586 |
vratio_n050_n025 |
28.5 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
15.82 |
mratio_0010_0020 |
9,353億円 |
9353 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-1.281 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_none |
-1.297 |
1.067 |
mrstrength_0001_0002 |
2928.6 |
3.599 |
ma5_dratio_000_005 |
2786.4 |
8.886 |
ma10_dratio_007_010 |
3085.12 |
-1.657 |
ma25_dratio_n05_000 |
3214.14 |
-5.605 |
ma50_dratio_n07_n05 |
3338.347 |
-9.117 |
ma75_dratio_n10_n07 |
-0.658 |
gratio_n001_n0.5 |
2.043 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
3.295 |
atratio_0003_0005 |
-14.531 |
vratio_n025_0000 |
28.5 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
15.82 |
mratio_0010_0020 |
9,353億円 |
9353 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
1.416 |
貸借 |
1.879 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.269 |
mrstrength_0002_0005 |
2885.9 |
5.374 |
ma5_dratio_005_007 |
2725.35 |
11.582 |
ma10_dratio_010_015 |
3095.52 |
-1.761 |
ma25_dratio_n05_000 |
3224.4 |
-5.688 |
ma50_dratio_n07_n05 |
3344.613 |
-9.078 |
ma75_dratio_n10_n07 |
1.002 |
gratio_0001_0002 |
4.038 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
5.237 |
atratio_0005_0010 |
20.695 |
vratio_0000_0025 |
28.5 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
15.82 |
mratio_0010_0020 |
9,353億円 |
9353 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
1.15 |
貸借 |
4.087 |
rstrength_0002_0005 |
cont_none |
1.348 |
3.889 |
mrstrength_0002_0005 |
2815 |
4.583 |
ma5_dratio_000_005 |
2701 |
8.997 |
ma10_dratio_007_010 |
3097.96 |
-4.97 |
ma25_dratio_n05_000 |
3233.9 |
-8.964 |
ma50_dratio_n10_n07 |
3350.573 |
-12.134 |
ma75_dratio_n15_n10 |
3.307 |
gratio_0003_0005 |
2.844 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
-1.934 |
vratio_n025_0000 |
28.5 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
15.82 |
mratio_0010_0020 |
9,353億円 |
9353 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-1.946 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
-0.013 |
mrstrength_n0.2_0000 |
2768.4 |
1.051 |
ma5_dratio_000_005 |
2707.6 |
3.32 |
ma10_dratio_000_005 |
3105.8 |
-9.927 |
ma25_dratio_n10_n07 |
3244.72 |
-13.783 |
ma50_dratio_n15_n10 |
3357.747 |
-16.685 |
ma75_dratio_n20_n15 |
1.008 |
gratio_0001_0002 |
3.43 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
-10.34 |
vratio_n025_0000 |
28.5 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
15.82 |
mratio_0010_0020 |
9,353億円 |
9353 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.182 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.626 |
mrstrength_n001_n0.5 |
2689.2 |
5.106 |
ma5_dratio_005_007 |
2744.35 |
2.993 |
ma10_dratio_000_005 |
3117.9 |
-9.346 |
ma25_dratio_n10_n07 |
3260.53 |
-13.312 |
ma50_dratio_n15_n10 |
3366.513 |
-16.041 |
ma75_dratio_n20_n15 |
1.755 |
gratio_0001_0002 |
2.335 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
4.988 |
atratio_0003_0005 |
-19.81 |
vratio_n025_0000 |
28.5 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
15.82 |
mratio_0010_0020 |
9,353億円 |
9353 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
1.591 |
貸借 |
3.397 |
rstrength_0002_0005 |
cont_none |
1.181 |
3.807 |
mrstrength_0002_0005 |
2644.2 |
6.667 |
ma5_dratio_005_007 |
2780.5 |
1.439 |
ma10_dratio_000_005 |
3133.6 |
-9.992 |
ma25_dratio_n10_n07 |
3275.52 |
-13.892 |
ma50_dratio_n15_n10 |
3374.733 |
-16.423 |
ma75_dratio_n20_n15 |
3.09 |
gratio_0003_0005 |
2.624 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
-20.943 |
vratio_n025_0000 |
23.8 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
58.42 |
mratio_0050_0100 |
7,813億円 |
7813 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-1.374 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
2.053 |
mrstrength_0002_0005 |
2564.8 |
4.745 |
ma5_dratio_000_005 |
2822.95 |
-4.834 |
ma10_dratio_n05_000 |
3149.26 |
-14.694 |
ma25_dratio_n15_n10 |
3290.89 |
-18.366 |
ma50_dratio_n20_n15 |
3383.727 |
-20.605 |
ma75_dratio_n30_n20 |
-5.533 |
gratio_n010_n005 |
6.279 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
12.888 |
atratio_0010_0015 |
0.615 |
vratio_0000_0025 |
23.8 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
58.42 |
mratio_0050_0100 |
7,813億円 |
7813 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
9.621 |
貸借 |
3.267 |
rstrength_0002_0005 |
cont_none |
9.128 |
3.76 |
mrstrength_0002_0005 |
2587 |
4.793 |
ma5_dratio_000_005 |
2899.2 |
-6.491 |
ma10_dratio_n07_n05 |
3170.52 |
-14.494 |
ma25_dratio_n15_n10 |
3308.36 |
-18.056 |
ma50_dratio_n20_n15 |
3394.64 |
-20.139 |
ma75_dratio_n30_n20 |
16.656 |
gratio_0015_p000 |
5.3 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-7.688 |
atratio_n010_n005 |
25.562 |
vratio_0025_0050 |
21.3 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
58.42 |
mratio_0050_0100 |
6,984億円 |
6984 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-4.368 |
貸借 |
-3.32 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-3.754 |
mrstrength_n005_n002 |
2646.8 |
-9.268 |
ma5_dratio_n10_n07 |
2988 |
-19.629 |
ma10_dratio_n20_n15 |
3189.4 |
-24.704 |
ma25_dratio_n30_n20 |
3326.84 |
-27.814 |
ma50_dratio_n30_n20 |
3405.853 |
-29.489 |
ma75_dratio_n30_n20 |
-4.363 |
gratio_n005_n003 |
5.012 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
7.345 |
atratio_0005_0010 |
-34.196 |
vratio_n050_n025 |
23.1 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
30.42 |
mratio_0020_0050 |
7,566億円 |
7566 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
5.234 |
貸借 |
2.111 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.32 |
mrstrength_0001_0002 |
2799.5 |
-7.073 |
ma5_dratio_n10_n07 |
3117.25 |
-16.545 |
ma10_dratio_n20_n15 |
3219.46 |
-19.195 |
ma25_dratio_n20_n15 |
3351.41 |
-22.376 |
ma50_dratio_n30_n20 |
3422.66 |
-23.992 |
ma75_dratio_n30_n20 |
6.953 |
gratio_0005_0010 |
4.842 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-13.369 |
atratio_m000_n010 |
16.488 |
vratio_0000_0025 |
21.5 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
30.42 |
mratio_0020_0050 |
7,048億円 |
7048 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-10.069 |
貸借 |
-3.3 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-5.542 |
mrstrength_n010_n005 |
2916.8 |
-16.912 |
ma5_dratio_n20_n15 |
3207.1 |
-24.433 |
ma10_dratio_n30_n20 |
3245.8 |
-25.334 |
ma25_dratio_n30_n20 |
3371.82 |
-28.125 |
ma50_dratio_n30_n20 |
3438.373 |
-29.516 |
ma75_dratio_n30_n20 |
-11.349 |
gratio_m000_n010 |
3.98 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-7.06 |
atratio_n010_n005 |
25.692 |
vratio_0025_0050 |
24.8 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
30.42 |
mratio_0020_0050 |
8,136億円 |
8136 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-5.36 |
貸借 |
-1.7 |
rstrength_n002_n001 |
cont_n7 |
-2.75 |
-4.31 |
mrstrength_n005_n002 |
3081.1 |
-9.205 |
ma5_dratio_n10_n07 |
3309.85 |
-15.48 |
ma10_dratio_n20_n15 |
3279.98 |
-14.71 |
ma25_dratio_n15_n10 |
3397.17 |
-17.652 |
ma50_dratio_n20_n15 |
3455.487 |
-19.042 |
ma75_dratio_n20_n15 |
-3.654 |
gratio_n005_n003 |
7.232 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-4.897 |
atratio_n005_n003 |
89.374 |
vratio_0075_0100 |
26.7 |
per_025_030 |
0.46 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
30.42 |
mratio_0020_0050 |
8,754億円 |
8754 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-3.707 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_n6 |
-2.771 |
-2.126 |
mrstrength_n005_n002 |
3211.4 |
-6.271 |
ma5_dratio_n07_n05 |
3377.5 |
-10.881 |
ma10_dratio_n15_n10 |
3303.04 |
-8.872 |
ma25_dratio_n10_n07 |
3413.72 |
-11.826 |
ma50_dratio_n15_n10 |
3468.373 |
-13.216 |
ma75_dratio_n15_n10 |
-6.288 |
gratio_n010_n005 |
2.754 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.721 |
atratio_n001_n0.5 |
-20.269 |
vratio_n025_0000 |
28.1 |
per_025_030 |
0.49 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
30.42 |
mratio_0020_0050 |
9,204億円 |
9204 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-0.898 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_n5 |
0.285 |
-1.006 |
mrstrength_n002_n001 |
3329.2 |
-4.932 |
ma5_dratio_n05_000 |
3425.2 |
-7.597 |
ma10_dratio_n10_n07 |
3315.64 |
-4.543 |
ma25_dratio_n05_000 |
3425.6 |
-7.607 |
ma50_dratio_n10_n07 |
3476.867 |
-8.97 |
ma75_dratio_n10_n07 |
0.69 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-1.757 |
atratio_n002_n001 |
-23.774 |
vratio_n025_0000 |
28.3 |
per_025_030 |
0.49 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
32.97 |
mratio_0020_0050 |
9,271億円 |
9271 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.034 |
貸借 |
-1.791 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-1.776 |
mrstrength_n002_n001 |
3435 |
-7.191 |
ma5_dratio_n10_n07 |
3454.7 |
-7.72 |
ma10_dratio_n10_n07 |
3322.36 |
-4.044 |
ma25_dratio_n05_000 |
3434.18 |
-7.169 |
ma50_dratio_n10_n07 |
3483.12 |
-8.473 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.385 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-5.915 |
atratio_n010_n005 |
28.492 |
vratio_0025_0050 |
28.8 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
32.97 |
mratio_0020_0050 |
9,437億円 |
9437 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-4.144 |
貸借 |
-1.771 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
-1.867 |
mrstrength_n002_n001 |
3497.4 |
-7.217 |
ma5_dratio_n10_n07 |
3468 |
-6.43 |
ma10_dratio_n07_n05 |
3329 |
-2.523 |
ma25_dratio_n05_000 |
3441.54 |
-5.711 |
ma50_dratio_n07_n05 |
3489.44 |
-7.005 |
ma75_dratio_n10_n07 |
-2.87 |
gratio_n003_n002 |
3.513 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-4.168 |
atratio_n005_n003 |
-34.164 |
vratio_n050_n025 |
30.6 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
32.97 |
mratio_0020_0050 |
1兆30億円 |
10030 |
mvalue_10000_50000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-3.639 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-2.37 |
mrstrength_n005_n002 |
3538.6 |
-2.532 |
ma5_dratio_n05_000 |
3472.9 |
-0.688 |
ma10_dratio_n05_000 |
3334.76 |
3.426 |
ma25_dratio_000_005 |
3448.06 |
0.027 |
ma50_dratio_000_005 |
3495.747 |
-1.337 |
ma75_dratio_n05_000 |
-1.528 |
gratio_n002_n001 |
3.96 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-2.572 |
atratio_n003_n002 |
-23.465 |
vratio_n025_0000 |
31.9 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
32.97 |
mratio_0020_0050 |
1兆466億円 |
10466 |
mvalue_10000_50000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-1.42 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-1.974 |
mrstrength_n002_n001 |
3543.6 |
1.563 |
ma5_dratio_000_005 |
3438.2 |
4.677 |
ma10_dratio_000_005 |
3332.84 |
7.986 |
ma25_dratio_007_010 |
3450.62 |
4.3 |
ma50_dratio_000_005 |
3499.613 |
2.84 |
ma75_dratio_000_005 |
-2.139 |
gratio_n003_n002 |
2.942 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
5.543 |
atratio_0005_0010 |
207.59 |
vratio_0200_0300 |
32.8 |
per_030_050 |
0.57 |
pbr_0.4_0.6 |
2.82 |
yield_2.5_003 |
32.97 |
mratio_0020_0050 |
1兆743億円 |
10743 |
mvalue_10000_50000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
3.283 |
貸借 |
2.26 |
rstrength_0002_0005 |
cont_02 |
0.653 |
4.89 |
mrstrength_0002_0005 |
3521.2 |
4.907 |
ma5_dratio_000_005 |
3392.3 |
8.894 |
ma10_dratio_007_010 |
3327 |
11.031 |
ma25_dratio_010_015 |
3449.64 |
7.084 |
ma50_dratio_007_010 |
3501.053 |
5.511 |
ma75_dratio_005_007 |
2.429 |
gratio_0002_0003 |
4.027 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
1.42 |
atratio_0001_0002 |
-0.137 |
vratio_n025_0000 |
31.1 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
40.46 |
mratio_0020_0050 |
1兆178億円 |
10178 |
mvalue_10000_50000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.343 |
貸借 |
1.077 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.963 |
mrstrength_00.7_0001 |
3474.4 |
0.737 |
ma5_dratio_000_005 |
3332.9 |
5.014 |
ma10_dratio_005_007 |
3318.48 |
5.47 |
ma25_dratio_005_007 |
3447.14 |
1.533 |
ma50_dratio_000_005 |
3501.08 |
-0.031 |
ma75_dratio_n05_000 |
0.666 |
gratio_00.5_0001 |
1.793 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-46.772 |
vratio_n050_n025 |
30.6 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
40.46 |
mratio_0020_0050 |
1兆36億円 |
10036 |
mvalue_10000_50000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-0.891 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.48 |
mrstrength_n0.5_n0.2 |
3438.6 |
0.361 |
ma5_dratio_000_005 |
3304.8 |
4.424 |
ma10_dratio_000_005 |
3316.28 |
4.062 |
ma25_dratio_000_005 |
3449.3 |
0.049 |
ma50_dratio_000_005 |
3504.173 |
-1.517 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
1.781 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
21.383 |
vratio_0000_0025 |
30.8 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
40.46 |
mratio_0020_0050 |
1兆103億円 |
10103 |
mvalue_10000_50000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.266 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.175 |
mrstrength_n0.2_0000 |
3407.2 |
1.961 |
ma5_dratio_000_005 |
3280.9 |
5.886 |
ma10_dratio_005_007 |
3317.72 |
4.71 |
ma25_dratio_000_005 |
3452.78 |
0.615 |
ma50_dratio_000_005 |
3507.867 |
-0.965 |
ma75_dratio_n05_000 |
-0.516 |
gratio_n001_n0.5 |
2.521 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
-11.488 |
vratio_n025_0000 |
30.9 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
40.46 |
mratio_0020_0050 |
1兆141億円 |
10141 |
mvalue_10000_50000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.521 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
1.027 |
mrstrength_0001_0002 |
3332.8 |
4.627 |
ma5_dratio_000_005 |
3255.3 |
7.118 |
ma10_dratio_007_010 |
3320.88 |
5.002 |
ma25_dratio_005_007 |
3455.34 |
0.916 |
ma50_dratio_000_005 |
3511.747 |
-0.705 |
ma75_dratio_n05_000 |
1.474 |
gratio_0001_0002 |
1.984 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
4.185 |
atratio_0003_0005 |
6.303 |
vratio_0000_0025 |
30.7 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
85.48 |
mratio_0050_0100 |
1兆62億円 |
10062 |
mvalue_10000_50000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
1.782 |
貸借 |
2.403 |
rstrength_0002_0005 |
cont_03 |
1.2 |
2.985 |
mrstrength_0002_0005 |
3263.4 |
6.024 |
ma5_dratio_005_007 |
3224.9 |
7.29 |
ma10_dratio_007_010 |
3326.24 |
4.021 |
ma25_dratio_000_005 |
3457.86 |
0.062 |
ma50_dratio_000_005 |
3515.68 |
-1.584 |
ma75_dratio_n05_000 |
2.017 |
gratio_0002_0003 |
2.598 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
-39.767 |
vratio_n050_n025 |
29.5 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
85.48 |
mratio_0050_0100 |
9,658億円 |
9658 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
1.156 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.107 |
mrstrength_n0.2_0000 |
3191.4 |
4.061 |
ma5_dratio_000_005 |
3194.2 |
3.97 |
ma10_dratio_000_005 |
3332.88 |
-0.356 |
ma25_dratio_n05_000 |
3460.76 |
-4.038 |
ma50_dratio_n05_000 |
3520.52 |
-5.667 |
ma75_dratio_n07_n05 |
0.577 |
gratio_00.5_0001 |
2.696 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
6.19 |
atratio_0005_0010 |
109.632 |
vratio_0100_0200 |
29.2 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
85.48 |
mratio_0050_0100 |
9,579億円 |
9579 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.845 |
貸借 |
5.345 |
rstrength_0005_0010 |
cont_none |
0.715 |
5.475 |
mrstrength_0005_0010 |
3171 |
3.879 |
ma5_dratio_000_005 |
3188.1 |
3.322 |
ma10_dratio_000_005 |
3343.16 |
-1.47 |
ma25_dratio_n05_000 |
3464.96 |
-4.934 |
ma50_dratio_n05_000 |
3527.76 |
-6.626 |
ma75_dratio_n07_n05 |
-0.548 |
gratio_n001_n0.5 |
6.937 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-1.21 |
atratio_n002_n001 |
-11.747 |
vratio_n025_0000 |
27.5 |
per_025_030 |
0.48 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
85.48 |
mratio_0050_0100 |
9,021億円 |
9021 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.175 |
貸借 |
-1.385 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.131 |
mrstrength_n002_n001 |
3154.6 |
-1.667 |
ma5_dratio_n05_000 |
3186.5 |
-2.652 |
ma10_dratio_n05_000 |
3353.28 |
-7.494 |
ma25_dratio_n10_n07 |
3469.16 |
-10.584 |
ma50_dratio_n15_n10 |
3535.347 |
-12.258 |
ma75_dratio_n15_n10 |
0.382 |
gratio_0000_00.5 |
2.064 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
-33.554 |
vratio_n050_n025 |
27.9 |
per_025_030 |
0.48 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
85.48 |
mratio_0050_0100 |
9,132億円 |
9132 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-0.16 |
貸借 |
1.45 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.219 |
mrstrength_0001_0002 |
3177.8 |
-1.19 |
ma5_dratio_n05_000 |
3213.7 |
-2.293 |
ma10_dratio_n05_000 |
3369.84 |
-6.821 |
ma25_dratio_n07_n05 |
3476.88 |
-9.689 |
ma50_dratio_n10_n07 |
3545.373 |
-11.434 |
ma75_dratio_n15_n10 |
0.903 |
gratio_00.5_0001 |
1.451 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-3.697 |
atratio_n005_n003 |
81.842 |
vratio_0075_0100 |
27.5 |
per_025_030 |
0.48 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
85.48 |
mratio_0050_0100 |
9,015億円 |
9015 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
-0.601 |
貸借 |
-3.096 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-3.062 |
mrstrength_n005_n002 |
3186.4 |
-2.712 |
ma5_dratio_n05_000 |
3232.2 |
-4.09 |
ma10_dratio_n05_000 |
3383.64 |
-8.383 |
ma25_dratio_n10_n07 |
3483.72 |
-11.015 |
ma50_dratio_n15_n10 |
3553.973 |
-12.774 |
ma75_dratio_n15_n10 |
-2.765 |
gratio_n003_n002 |
1.946 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
22.251 |
vratio_0000_0025 |
28.6 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
87.33 |
mratio_0050_0100 |
9,361億円 |
9361 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
1.786 |
貸借 |
-1.568 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.165 |
mrstrength_n0.2_0000 |
3197 |
0.688 |
ma5_dratio_000_005 |
3255.5 |
-1.121 |
ma10_dratio_n05_000 |
3403.16 |
-5.411 |
ma25_dratio_n07_n05 |
3490.82 |
-7.787 |
ma50_dratio_n10_n07 |
3562.067 |
-9.631 |
ma75_dratio_n10_n07 |
0.56 |
gratio_00.5_0001 |
2.043 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-34.932 |
vratio_n050_n025 |
28.5 |
per_025_030 |
0.49 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
87.33 |
mratio_0050_0100 |
9,341億円 |
9341 |
mvalue_05000_10000 |
|
settlement_none |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.815 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.983 |
mrstrength_0001_0002 |
3205.2 |
0.212 |
ma5_dratio_000_005 |
3269 |
-1.744 |
ma10_dratio_n05_000 |
3417.44 |
-6.012 |
ma25_dratio_n07_n05 |
3495.3 |
-8.105 |
ma50_dratio_n10_n07 |
3568.533 |
-9.991 |
ma75_dratio_n10_n07 |
-1.025 |
gratio_n002_n001 |
1.804 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
1.1 |
atratio_0001_0002 |
73.376 |
vratio_0050_0075 |
28.5 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
87.33 |
mratio_0050_0100 |
9,358億円 |
9358 |
mvalue_05000_10000 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.893 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
0.334 |
mrstrength_00.2_00.5 |
3218.4 |
-0.012 |
ma5_dratio_n05_000 |
3286.7 |
-2.09 |
ma10_dratio_n05_000 |
3432.52 |
-6.25 |
ma25_dratio_n07_n05 |
3500.96 |
-8.082 |
ma50_dratio_n10_n07 |
3576.387 |
-10.021 |
ma75_dratio_n15_n10 |
1.225 |
gratio_0001_0002 |
1.869 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
-43.669 |
vratio_n050_n025 |
28.2 |
per_025_030 |
0.49 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
87.33 |
mratio_0050_0100 |
9,257億円 |
9257 |
mvalue_05000_10000 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.122 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.718 |
mrstrength_00.7_0001 |
3249.6 |
-2.049 |
ma5_dratio_n05_000 |
3305 |
-3.691 |
ma10_dratio_n05_000 |
3446.2 |
-7.637 |
ma25_dratio_n10_n07 |
3506.7 |
-9.231 |
ma50_dratio_n10_n07 |
3589.32 |
-11.32 |
ma75_dratio_n15_n10 |
-0.032 |
gratio_n0.5_0000 |
1.142 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-3.282 |
atratio_n005_n003 |
94.322 |
vratio_0075_0100 |
28 |
per_025_030 |
0.49 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
65.39 |
mratio_0050_0100 |
9,169億円 |
9169 |
mvalue_05000_10000 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.92 |
貸借 |
-2.362 |
rstrength_n005_n002 |
cont_n3 |
-1.202 |
-2.08 |
mrstrength_n005_n002 |
3278 |
-3.813 |
ma5_dratio_n05_000 |
3332 |
-5.372 |
ma10_dratio_n07_n05 |
3464.28 |
-8.985 |
ma25_dratio_n10_n07 |
3514.08 |
-10.275 |
ma50_dratio_n15_n10 |
3604.613 |
-12.529 |
ma75_dratio_n15_n10 |
-0.982 |
gratio_n001_n0.5 |
2.539 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-50.471 |
vratio_n075_n050 |
28.9 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
65.39 |
mratio_0050_0100 |
9,481億円 |
9481 |
mvalue_05000_10000 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.183 |
貸借 |
-1.732 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.244 |
mrstrength_n005_n002 |
3314 |
-1.629 |
ma5_dratio_n05_000 |
3364.8 |
-3.115 |
ma10_dratio_n05_000 |
3483.36 |
-6.412 |
ma25_dratio_n07_n05 |
3524.26 |
-7.498 |
ma50_dratio_n10_n07 |
3620.84 |
-9.966 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-2.845 |
atratio_n003_n002 |
127.934 |
vratio_0100_0200 |
29.1 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
65.39 |
mratio_0050_0100 |
9,533億円 |
9533 |
mvalue_05000_10000 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-1.503 |
貸借 |
-1.342 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.032 |
mrstrength_0000_00.2 |
3332.8 |
-1.644 |
ma5_dratio_n05_000 |
3383.3 |
-3.112 |
ma10_dratio_n05_000 |
3497.84 |
-6.285 |
ma25_dratio_n07_n05 |
3534.66 |
-7.261 |
ma50_dratio_n10_n07 |
3635.667 |
-9.838 |
ma75_dratio_n10_n07 |
-1.482 |
gratio_n002_n001 |
2.545 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
1.474 |
atratio_0001_0002 |
-41.756 |
vratio_n050_n025 |
29.9 |
per_025_030 |
0.52 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
65.39 |
mratio_0050_0100 |
9,812億円 |
9812 |
mvalue_05000_10000 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.827 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
1.176 |
mrstrength_0001_0002 |
3355 |
0.566 |
ma5_dratio_000_005 |
3404.2 |
-0.887 |
ma10_dratio_n05_000 |
3514.36 |
-3.994 |
ma25_dratio_n05_000 |
3543.24 |
-4.776 |
ma50_dratio_n05_000 |
3649.76 |
-7.556 |
ma75_dratio_n10_n07 |
0.511 |
gratio_00.5_0001 |
1.858 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-9.068 |
vratio_n025_0000 |
29.5 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
78.78 |
mratio_0050_0100 |
9,670億円 |
9670 |
mvalue_05000_10000 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.176 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_n6 |
-0.25 |
0.01 |
mrstrength_0000_00.2 |
3360.4 |
-1.053 |
ma5_dratio_n05_000 |
3422.1 |
-2.837 |
ma10_dratio_n05_000 |
3524.4 |
-5.658 |
ma25_dratio_n07_n05 |
3551.04 |
-6.365 |
ma50_dratio_n07_n05 |
3662.507 |
-9.215 |
ma75_dratio_n10_n07 |
-0.66 |
gratio_n001_n0.5 |
1.863 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
18.235 |
vratio_0000_0025 |
29.6 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
78.78 |
mratio_0050_0100 |
9,693億円 |
9693 |
mvalue_05000_10000 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.104 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_n5 |
-1.39 |
0.764 |
mrstrength_00.7_0001 |
3386 |
-1.565 |
ma5_dratio_n05_000 |
3451.7 |
-3.439 |
ma10_dratio_n05_000 |
3535.56 |
-5.729 |
ma25_dratio_n07_n05 |
3557.48 |
-6.31 |
ma50_dratio_n07_n05 |
3674.987 |
-9.306 |
ma75_dratio_n10_n07 |
-1.878 |
gratio_n002_n001 |
2.202 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
33.09 |
vratio_0025_0050 |
29.8 |
per_025_030 |
0.52 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
78.78 |
mratio_0050_0100 |
9,754億円 |
9754 |
mvalue_05000_10000 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.282 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_n4 |
0.256 |
-1.289 |
mrstrength_n002_n001 |
3415.6 |
-1.803 |
ma5_dratio_n05_000 |
3481 |
-3.648 |
ma10_dratio_n05_000 |
3546 |
-5.415 |
ma25_dratio_n07_n05 |
3563.5 |
-5.879 |
ma50_dratio_n07_n05 |
3687.76 |
-9.05 |
ma75_dratio_n10_n07 |
-0.384 |
gratio_n0.5_0000 |
1.61 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-47.216 |
vratio_n050_n025 |
30.1 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
78.78 |
mratio_0050_0100 |
9,856億円 |
9856 |
mvalue_05000_10000 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-1.151 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_n3 |
-1.242 |
0.889 |
mrstrength_00.7_0001 |
3433.8 |
-1.305 |
ma5_dratio_n05_000 |
3503.4 |
-3.265 |
ma10_dratio_n05_000 |
3554.08 |
-4.645 |
ma25_dratio_n05_000 |
3569.66 |
-5.061 |
ma50_dratio_n07_n05 |
3700.547 |
-8.419 |
ma75_dratio_n10_n07 |
0.176 |
gratio_0000_00.5 |
1.686 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-1.506 |
atratio_n002_n001 |
44.69 |
vratio_0025_0050 |
30.2 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
78.78 |
mratio_0050_0100 |
9,891億円 |
9891 |
mvalue_05000_10000 |
2025-02-12 |
settlement_m00_b07 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.478 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-1.237 |
mrstrength_n002_n001 |
3453.4 |
-1.517 |
ma5_dratio_n05_000 |
3519.2 |
-3.359 |
ma10_dratio_n05_000 |
3561.36 |
-4.503 |
ma25_dratio_n05_000 |
3576.24 |
-4.9 |
ma50_dratio_n05_000 |
3712.187 |
-8.383 |
ma75_dratio_n10_n07 |
-0.956 |
gratio_n001_n0.5 |
1.568 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
38.538 |
vratio_0025_0050 |
30.6 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
42.69 |
mratio_0020_0050 |
1兆42億円 |
10042 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b06_b04 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.239 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.049 |
mrstrength_n002_n001 |
3483.8 |
-0.884 |
ma5_dratio_n05_000 |
3530.7 |
-2.201 |
ma10_dratio_n05_000 |
3568.4 |
-3.234 |
ma25_dratio_n05_000 |
3583 |
-3.628 |
ma50_dratio_n05_000 |
3723.6 |
-7.267 |
ma75_dratio_n10_n07 |
-0.316 |
gratio_n0.5_0000 |
1.698 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
-53.572 |
vratio_n075_n050 |
30.9 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
42.69 |
mratio_0020_0050 |
1兆123億円 |
10123 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b06_b04 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-1 |
貸借 |
2.045 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.982 |
mrstrength_00.7_0001 |
3517.4 |
-1.035 |
ma5_dratio_n05_000 |
3533.9 |
-1.497 |
ma10_dratio_n05_000 |
3572.28 |
-2.555 |
ma25_dratio_n05_000 |
3588.08 |
-2.984 |
ma50_dratio_n05_000 |
3733.613 |
-6.766 |
ma75_dratio_n07_n05 |
0.493 |
gratio_0000_00.5 |
1.878 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-1.204 |
atratio_n002_n001 |
-8.778 |
vratio_n025_0000 |
30.6 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
42.69 |
mratio_0020_0050 |
1兆19億円 |
10019 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b03_b01 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-2.605 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_n4 |
-0.791 |
-0.413 |
mrstrength_n0.5_n0.2 |
3546.4 |
-2.859 |
ma5_dratio_n05_000 |
3544.6 |
-2.81 |
ma10_dratio_n05_000 |
3575.8 |
-3.658 |
ma25_dratio_n05_000 |
3592.38 |
-4.103 |
ma50_dratio_n05_000 |
3744.12 |
-7.989 |
ma75_dratio_n10_n07 |
2.38 |
gratio_0002_0003 |
3.774 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-1.858 |
atratio_n002_n001 |
65.948 |
vratio_0050_0075 |
30.9 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
42.69 |
mratio_0020_0050 |
1兆141億円 |
10141 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b03_b01 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.92 |
貸借 |
-2.778 |
rstrength_n005_n002 |
cont_n3 |
1.278 |
-3.136 |
mrstrength_n005_n002 |
3573 |
-2.407 |
ma5_dratio_n05_000 |
3557.7 |
-1.987 |
ma10_dratio_n05_000 |
3582.32 |
-2.661 |
ma25_dratio_n05_000 |
3598.12 |
-3.088 |
ma50_dratio_n05_000 |
3756.253 |
-7.168 |
ma75_dratio_n10_n07 |
-2.899 |
gratio_n003_n002 |
4.133 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-1.878 |
atratio_n002_n001 |
78.955 |
vratio_0075_0100 |
31.5 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
42.69 |
mratio_0020_0050 |
1兆333億円 |
10333 |
mvalue_10000_50000 |
2025-02-12 |
settlement_000_000 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.611 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-2.297 |
mrstrength_n005_n002 |
3585 |
-0.893 |
ma5_dratio_n05_000 |
3567.9 |
-0.418 |
ma10_dratio_n05_000 |
3587.84 |
-0.971 |
ma25_dratio_n05_000 |
3602.94 |
-1.386 |
ma50_dratio_n05_000 |
3767.32 |
-5.689 |
ma75_dratio_n07_n05 |
1.519 |
gratio_0001_0002 |
4.074 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-12.051 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
48.75 |
mratio_0020_0050 |
1兆530億円 |
10530 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a01_a03 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.061 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.174 |
mrstrength_n0.2_0000 |
3577.6 |
1.213 |
ma5_dratio_000_005 |
3568.6 |
1.468 |
ma10_dratio_000_005 |
3589.8 |
0.869 |
ma25_dratio_000_005 |
3607.18 |
0.383 |
ma50_dratio_000_005 |
3778.933 |
-4.179 |
ma75_dratio_n05_000 |
0.441 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
-2.45 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
48.75 |
mratio_0020_0050 |
1兆545億円 |
10545 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a04_a06 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.961 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_04 |
-0.715 |
2.057 |
mrstrength_0002_0005 |
3550.4 |
2.129 |
ma5_dratio_000_005 |
3570 |
1.569 |
ma10_dratio_000_005 |
3589.48 |
1.017 |
ma25_dratio_000_005 |
3610.4 |
0.432 |
ma50_dratio_000_005 |
3788.72 |
-4.295 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.874 |
atratio_00.5_0001 |
6.951 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
48.75 |
mratio_0020_0050 |
1兆405億円 |
10405 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a04_a06 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.257 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
0.269 |
mrstrength_00.2_00.5 |
3542.8 |
0.994 |
ma5_dratio_000_005 |
3570.4 |
0.213 |
ma10_dratio_000_005 |
3588.64 |
-0.296 |
ma25_dratio_n05_000 |
3614.34 |
-1.005 |
ma50_dratio_n05_000 |
3798.667 |
-5.809 |
ma75_dratio_n07_n05 |
1.015 |
gratio_0001_0002 |
1.602 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
3.76 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
48.75 |
mratio_0020_0050 |
1兆315億円 |
10315 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.13 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.797 |
mrstrength_00.7_0001 |
3542.4 |
0.13 |
ma5_dratio_000_005 |
3574.8 |
-0.778 |
ma10_dratio_n05_000 |
3586.76 |
-1.109 |
ma25_dratio_n05_000 |
3620.06 |
-2.018 |
ma50_dratio_n05_000 |
3808.76 |
-6.873 |
ma75_dratio_n07_n05 |
0.796 |
gratio_00.5_0001 |
1.984 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.89 |
atratio_00.5_0001 |
-37.233 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
2.82 |
yield_2.5_003 |
48.75 |
mratio_0020_0050 |
1兆225億円 |
10225 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.341 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
0.168 |
mrstrength_0000_00.2 |
3550.8 |
-0.98 |
ma5_dratio_n05_000 |
3589.2 |
-2.039 |
ma10_dratio_n05_000 |
3585.04 |
-1.926 |
ma25_dratio_n05_000 |
3626.38 |
-3.044 |
ma50_dratio_n05_000 |
3820.12 |
-7.961 |
ma75_dratio_n10_n07 |
1.205 |
gratio_0001_0002 |
1.487 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-2.871 |
atratio_n003_n002 |
74.865 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
2.84 |
yield_2.5_003 |
48.86 |
mratio_0020_0050 |
1兆135億円 |
10135 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-2.595 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
-0.212 |
mrstrength_n0.5_n0.2 |
3559.6 |
-2.096 |
ma5_dratio_n05_000 |
3600.1 |
-3.197 |
ma10_dratio_n05_000 |
3583.92 |
-2.76 |
ma25_dratio_n05_000 |
3633.14 |
-4.077 |
ma50_dratio_n05_000 |
3831.747 |
-9.049 |
ma75_dratio_n10_n07 |
-1.728 |
gratio_n002_n001 |
1.58 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
16.367 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
48.86 |
mratio_0020_0050 |
1兆434億円 |
10434 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a10_a12 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.268 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_none |
0.148 |
0.188 |
mrstrength_0000_00.2 |
3589.6 |
-0.045 |
ma5_dratio_n05_000 |
3612 |
-0.664 |
ma10_dratio_n05_000 |
3583.8 |
0.117 |
ma25_dratio_000_005 |
3639.14 |
-1.405 |
ma50_dratio_n05_000 |
3843.973 |
-6.659 |
ma75_dratio_n07_n05 |
1.063 |
gratio_0001_0002 |
1.46 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-16.999 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
48.86 |
mratio_0020_0050 |
1兆400億円 |
10400 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.705 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.614 |
mrstrength_n001_n0.5 |
3598 |
-0.611 |
ma5_dratio_n05_000 |
3612.6 |
-1.013 |
ma10_dratio_n05_000 |
3578.48 |
-0.069 |
ma25_dratio_n05_000 |
3641.52 |
-1.799 |
ma50_dratio_n05_000 |
3854.68 |
-7.23 |
ma75_dratio_n10_n07 |
0.808 |
gratio_00.5_0001 |
2.025 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
-22.591 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
48.86 |
mratio_0020_0050 |
1兆437億円 |
10437 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.046 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_none |
1.02 |
-0.205 |
mrstrength_n0.5_n0.2 |
3607.2 |
-0.505 |
ma5_dratio_n05_000 |
3610.6 |
-0.598 |
ma10_dratio_n05_000 |
3573.16 |
0.443 |
ma25_dratio_000_005 |
3644.08 |
-1.511 |
ma50_dratio_n05_000 |
3865.813 |
-7.161 |
ma75_dratio_n10_n07 |
1.461 |
gratio_0001_0002 |
2.102 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-2.063 |
atratio_n003_n002 |
37.984 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
39.69 |
mratio_0020_0050 |
1兆353億円 |
10353 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-2.108 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
-0.676 |
mrstrength_n001_n0.5 |
3627.6 |
-1.863 |
ma5_dratio_n05_000 |
3608.8 |
-1.352 |
ma10_dratio_n05_000 |
3569.4 |
-0.263 |
ma25_dratio_n05_000 |
3648.32 |
-2.421 |
ma50_dratio_n05_000 |
3879.72 |
-8.241 |
ma75_dratio_n10_n07 |
-1.651 |
gratio_n002_n001 |
1.125 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
4.974 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
39.69 |
mratio_0020_0050 |
1兆571億円 |
10571 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.631 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.055 |
mrstrength_0001_0002 |
3640.6 |
-0.154 |
ma5_dratio_n05_000 |
3610.5 |
0.679 |
ma10_dratio_000_005 |
3567.2 |
1.901 |
ma25_dratio_000_005 |
3660.88 |
-0.707 |
ma50_dratio_n05_000 |
3893.373 |
-6.636 |
ma75_dratio_n07_n05 |
0.716 |
gratio_00.5_0001 |
1.128 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-38.204 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
39.69 |
mratio_0020_0050 |
1兆557億円 |
10557 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.131 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.288 |
mrstrength_00.2_00.5 |
3634.4 |
-0.121 |
ma5_dratio_n05_000 |
3602 |
0.777 |
ma10_dratio_000_005 |
3563.88 |
1.855 |
ma25_dratio_000_005 |
3674.78 |
-1.219 |
ma50_dratio_n05_000 |
3905.827 |
-7.062 |
ma75_dratio_n10_n07 |
0.58 |
gratio_00.5_0001 |
1.826 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-1.869 |
atratio_n002_n001 |
-17.927 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
39.69 |
mratio_0020_0050 |
1兆533億円 |
10533 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.4 |
貸借 |
-1.469 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.658 |
mrstrength_n005_n002 |
3627.2 |
-0.143 |
ma5_dratio_n05_000 |
3595.9 |
0.726 |
ma10_dratio_000_005 |
3565.16 |
1.594 |
ma25_dratio_000_005 |
3689.58 |
-1.832 |
ma50_dratio_n05_000 |
3918.613 |
-7.569 |
ma75_dratio_n10_n07 |
-1.3 |
gratio_n002_n001 |
1.788 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
1.821 |
atratio_0001_0002 |
64.355 |
vratio_0050_0075 |
15.2 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
39.69 |
mratio_0020_0050 |
1兆734億円 |
10734 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.02 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_04 |
1.584 |
0.237 |
mrstrength_00.2_00.5 |
3614 |
2.131 |
ma5_dratio_000_005 |
3594.5 |
2.685 |
ma10_dratio_000_005 |
3571.48 |
3.347 |
ma25_dratio_000_005 |
3704.58 |
-0.367 |
ma50_dratio_n05_000 |
3929.6 |
-6.072 |
ma75_dratio_n07_n05 |
-1.214 |
gratio_n002_n001 |
4.251 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
31.959 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
28.04 |
mratio_0020_0050 |
1兆542億円 |
10542 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.213 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
0.26 |
mrstrength_00.2_00.5 |
3590 |
0.975 |
ma5_dratio_000_005 |
3587.9 |
1.034 |
ma10_dratio_000_005 |
3572.12 |
1.48 |
ma25_dratio_000_005 |
3717.46 |
-2.487 |
ma50_dratio_n05_000 |
3937.6 |
-7.939 |
ma75_dratio_n10_n07 |
0.583 |
gratio_00.5_0001 |
1.772 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-33.623 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
28.04 |
mratio_0020_0050 |
1兆481億円 |
10481 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.374 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-0.895 |
mrstrength_n001_n0.5 |
3580.4 |
0.659 |
ma5_dratio_000_005 |
3585.6 |
0.513 |
ma10_dratio_000_005 |
3577.68 |
0.736 |
ma25_dratio_000_005 |
3731.56 |
-3.418 |
ma50_dratio_n05_000 |
3947.933 |
-8.712 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
1.069 |
atratio_0001_0002 |
63.564 |
vratio_0050_0075 |
14.8 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
28.04 |
mratio_0020_0050 |
1兆452億円 |
10452 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.051 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
1.383 |
mrstrength_0001_0002 |
3569.6 |
0.684 |
ma5_dratio_000_005 |
3586.5 |
0.209 |
ma10_dratio_000_005 |
3579.4 |
0.408 |
ma25_dratio_000_005 |
3744.7 |
-4.024 |
ma50_dratio_n05_000 |
3955.84 |
-9.147 |
ma75_dratio_n10_n07 |
-0.703 |
gratio_n001_n0.5 |
2.539 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-17.428 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
28.04 |
mratio_0020_0050 |
1兆341億円 |
10341 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.73 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_n2 |
0.333 |
-0.753 |
mrstrength_n001_n0.5 |
3564.6 |
-0.241 |
ma5_dratio_n05_000 |
3587.6 |
-0.881 |
ma10_dratio_n05_000 |
3581 |
-0.698 |
ma25_dratio_n05_000 |
3758.64 |
-5.391 |
ma50_dratio_n07_n05 |
3963.32 |
-10.277 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-31.363 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
32.07 |
mratio_0020_0050 |
1兆385億円 |
10385 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.163 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
-0.091 |
mrstrength_n0.2_0000 |
3575 |
-0.112 |
ma5_dratio_n05_000 |
3585.1 |
-0.393 |
ma10_dratio_n05_000 |
3585.24 |
-0.397 |
ma25_dratio_n05_000 |
3773.78 |
-5.373 |
ma50_dratio_n07_n05 |
3968.92 |
-10.026 |
ma75_dratio_n15_n10 |
0.308 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.761 |
atratio_00.5_0001 |
12.96 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
32.07 |
mratio_0020_0050 |
1兆432億円 |
10432 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.282 |
貸借 |
1.043 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.588 |
mrstrength_0002_0005 |
3585.8 |
-0.245 |
ma5_dratio_n05_000 |
3578.4 |
-0.039 |
ma10_dratio_n05_000 |
3591.12 |
-0.393 |
ma25_dratio_n05_000 |
3787.6 |
-5.56 |
ma50_dratio_n07_n05 |
3973.493 |
-9.978 |
ma75_dratio_n10_n07 |
0.563 |
gratio_00.5_0001 |
2.291 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
11.674 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
32.07 |
mratio_0020_0050 |
1兆324億円 |
10324 |
mvalue_10000_50000 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-2.743 |
貸借 |
2.211 |
rstrength_0002_0005 |
cont_n3 |
-1.047 |
0.515 |
mrstrength_00.5_00.7 |
3590.8 |
-1.136 |
ma5_dratio_n05_000 |
3569.5 |
-0.546 |
ma10_dratio_n05_000 |
3597.6 |
-1.323 |
ma25_dratio_n05_000 |
3801.2 |
-6.608 |
ma50_dratio_n07_n05 |
3977.013 |
-10.737 |
ma75_dratio_n15_n10 |
0.448 |
gratio_0000_00.5 |
2.366 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
-11.424 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
32.07 |
mratio_0020_0050 |
1兆379億円 |
10379 |
mvalue_10000_50000 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.923 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-0.141 |
mrstrength_n0.2_0000 |
3603.4 |
-0.955 |
ma5_dratio_n05_000 |
3562.7 |
0.177 |
ma10_dratio_000_005 |
3603.88 |
-0.968 |
ma25_dratio_n05_000 |
3814.28 |
-6.431 |
ma50_dratio_n07_n05 |
3979.373 |
-10.313 |
ma75_dratio_n15_n10 |
0.055 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
14.682 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
32.07 |
mratio_0020_0050 |
1兆493億円 |
10493 |
mvalue_10000_50000 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.882 |
貸借 |
-2.351 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-0.214 |
mrstrength_n0.5_n0.2 |
3610.6 |
-0.072 |
ma5_dratio_n05_000 |
3551.3 |
1.597 |
ma10_dratio_000_005 |
3608.96 |
-0.027 |
ma25_dratio_n05_000 |
3828.28 |
-5.754 |
ma50_dratio_n07_n05 |
3980.347 |
-9.355 |
ma75_dratio_n10_n07 |
0.855 |
gratio_00.5_0001 |
2.106 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-3.316 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
32.07 |
mratio_0020_0050 |
1兆542億円 |
10542 |
mvalue_10000_50000 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.854 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.336 |
mrstrength_n002_n001 |
3595.2 |
0.829 |
ma5_dratio_000_005 |
3534.8 |
2.552 |
ma10_dratio_000_005 |
3613.92 |
0.307 |
ma25_dratio_000_005 |
3843.22 |
-5.678 |
ma50_dratio_n07_n05 |
3980.52 |
-8.931 |
ma75_dratio_n10_n07 |
1.027 |
gratio_0001_0002 |
1.904 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5713 rela |
住友金属鉱山 |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-6.715 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
47.81 |
mratio_0020_0050 |
1兆475億円 |
10475 |
mvalue_10000_50000 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.411 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
1.169 |
mrstrength_0001_0002 |
3571 |
0.868 |
ma5_dratio_000_005 |
3521.8 |
2.277 |
ma10_dratio_000_005 |
3618.04 |
-0.443 |
ma25_dratio_n05_000 |
3857.06 |
-6.613 |
ma50_dratio_n07_n05 |
3979.587 |
-9.488 |
ma75_dratio_n10_n07 |
0.443 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |