Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
17.059 |
vratio_0000_0025 |
15 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
8.97 |
mratio_0005_0010 |
3,013億円 |
3013 |
mvalue_01000_05000 |
2025-08-07 |
|
5706;5713;5801 |
三井金;住友鉱;古河電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.944 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-38.29 |
vratio_n050_n025 |
15 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
9.14 |
mratio_0005_0010 |
3,018億円 |
3018 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-0.608 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
-0.264 |
mrstrength_n0.5_n0.2 |
2282.8 |
0.534 |
ma5_dratio_000_005 |
2282.25 |
0.559 |
ma10_dratio_000_005 |
2253.2 |
1.855 |
ma25_dratio_000_005 |
2246.33 |
2.167 |
ma50_dratio_000_005 |
2249.427 |
2.026 |
ma75_dratio_000_005 |
0.043 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
1.787 |
atratio_0001_0002 |
-15.605 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
9.14 |
mratio_0005_0010 |
3,034億円 |
3034 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-0.341 |
貸借 |
2.128 |
rstrength_0002_0005 |
cont_none |
-0.193 |
1.98 |
mrstrength_0001_0002 |
2274.1 |
1.469 |
ma5_dratio_000_005 |
2280.8 |
1.171 |
ma10_dratio_000_005 |
2250.42 |
2.536 |
ma25_dratio_000_005 |
2245.27 |
2.772 |
ma50_dratio_000_005 |
2254.48 |
2.352 |
ma75_dratio_000_005 |
1.147 |
gratio_0001_0002 |
1.443 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-23.549 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
9.14 |
mratio_0005_0010 |
2,981億円 |
2981 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-0.017 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.109 |
mrstrength_0000_00.2 |
2270.9 |
-0.172 |
ma5_dratio_n05_000 |
2276.4 |
-0.413 |
ma10_dratio_n05_000 |
2248.22 |
0.835 |
ma25_dratio_000_005 |
2243.99 |
1.025 |
ma50_dratio_000_005 |
2258.473 |
0.378 |
ma75_dratio_000_005 |
-0.374 |
gratio_n0.5_0000 |
1.217 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
64.155 |
vratio_0050_0075 |
14.9 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
9.14 |
mratio_0005_0010 |
2,991億円 |
2991 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-0.939 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_02 |
0.334 |
-0.136 |
mrstrength_n0.2_0000 |
2286.3 |
-0.516 |
ma5_dratio_n05_000 |
2271.15 |
0.148 |
ma10_dratio_000_005 |
2246.94 |
1.227 |
ma25_dratio_000_005 |
2243.81 |
1.368 |
ma50_dratio_000_005 |
2262.84 |
0.515 |
ma75_dratio_000_005 |
2.203 |
gratio_0002_0003 |
2.892 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
42.042 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
15.65 |
mratio_0010_0020 |
2,985億円 |
2985 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
3.708 |
貸借 |
-2.886 |
rstrength_n005_n002 |
cont_none |
0.255 |
0.567 |
mrstrength_00.5_00.7 |
2285.4 |
-0.674 |
ma5_dratio_n05_000 |
2262.7 |
0.323 |
ma10_dratio_000_005 |
2245.34 |
1.098 |
ma25_dratio_000_005 |
2243.52 |
1.18 |
ma50_dratio_000_005 |
2267.54 |
0.108 |
ma75_dratio_000_005 |
-0.466 |
gratio_n0.5_0000 |
1.585 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-1.746 |
atratio_n002_n001 |
-49.558 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
15.65 |
mratio_0010_0020 |
2,960億円 |
2960 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-2.07 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
-1.185 |
mrstrength_n002_n001 |
2281.7 |
-1.324 |
ma5_dratio_n05_000 |
2257.6 |
-0.27 |
ma10_dratio_n05_000 |
2244.34 |
0.319 |
ma25_dratio_000_005 |
2242.91 |
0.383 |
ma50_dratio_000_005 |
2272.293 |
-0.915 |
ma75_dratio_n05_000 |
-0.458 |
gratio_n0.5_0000 |
1.555 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-2.24 |
atratio_n003_n002 |
-33.564 |
vratio_n050_n025 |
15 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
15.65 |
mratio_0010_0020 |
3,013億円 |
3013 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-1.358 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-2.303 |
mrstrength_n005_n002 |
2287.5 |
0.175 |
ma5_dratio_000_005 |
2251.75 |
1.765 |
ma10_dratio_000_005 |
2243.26 |
2.15 |
ma25_dratio_000_005 |
2242.23 |
2.197 |
ma50_dratio_000_005 |
2277.233 |
0.627 |
ma75_dratio_000_005 |
-1.024 |
gratio_n002_n001 |
2.274 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
3.26 |
atratio_0003_0005 |
142.3 |
vratio_0100_0200 |
15.3 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
15.65 |
mratio_0010_0020 |
3,082億円 |
3082 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
1.362 |
貸借 |
1.898 |
rstrength_0001_0002 |
cont_02 |
0.059 |
3.201 |
mrstrength_0002_0005 |
2281.9 |
2.721 |
ma5_dratio_000_005 |
2244.7 |
4.424 |
ma10_dratio_000_005 |
2241.82 |
4.558 |
ma25_dratio_000_005 |
2240.41 |
4.624 |
ma50_dratio_000_005 |
2280.8 |
2.771 |
ma75_dratio_000_005 |
0.881 |
gratio_00.5_0001 |
3.308 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
17.913 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
15.65 |
mratio_0010_0020 |
2,985億円 |
2985 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
0.792 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
1.382 |
mrstrength_0001_0002 |
2256 |
0.621 |
ma5_dratio_000_005 |
2234.3 |
1.598 |
ma10_dratio_000_005 |
2238.14 |
1.424 |
ma25_dratio_000_005 |
2236.94 |
1.478 |
ma50_dratio_000_005 |
2283.46 |
-0.589 |
ma75_dratio_n05_000 |
-0.866 |
gratio_n001_n0.5 |
1.748 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-1.272 |
atratio_n002_n001 |
-38.289 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
8.34 |
mratio_0005_0010 |
2,960億円 |
2960 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
0.642 |
貸借 |
-1.914 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.034 |
mrstrength_n0.2_0000 |
2240 |
0.513 |
ma5_dratio_000_005 |
2233.7 |
0.797 |
ma10_dratio_000_005 |
2237.1 |
0.644 |
ma25_dratio_000_005 |
2235.81 |
0.702 |
ma50_dratio_000_005 |
2286.58 |
-1.534 |
ma75_dratio_n05_000 |
-0.877 |
gratio_n001_n0.5 |
1.448 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.751 |
atratio_00.5_0001 |
-49.74 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
8.34 |
mratio_0005_0010 |
2,999億円 |
2999 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-1.25 |
貸借 |
2.001 |
rstrength_0002_0005 |
cont_03 |
0.838 |
-0.087 |
mrstrength_n0.2_0000 |
2233.5 |
2.104 |
ma5_dratio_000_005 |
2232.8 |
2.136 |
ma10_dratio_000_005 |
2237.42 |
1.925 |
ma25_dratio_000_005 |
2234.57 |
2.055 |
ma50_dratio_000_005 |
2289.987 |
-0.414 |
ma75_dratio_n05_000 |
0.729 |
gratio_00.5_0001 |
1.185 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
2.213 |
atratio_0002_0003 |
60.753 |
vratio_0050_0075 |
14.8 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
8.34 |
mratio_0005_0010 |
2,976億円 |
2976 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
4.476 |
貸借 |
-2.263 |
rstrength_n005_n002 |
cont_02 |
1.43 |
0.783 |
mrstrength_00.7_0001 |
2216 |
2.144 |
ma5_dratio_000_005 |
2227.85 |
1.6 |
ma10_dratio_000_005 |
2236.72 |
1.197 |
ma25_dratio_000_005 |
2232.2 |
1.402 |
ma50_dratio_000_005 |
2293.087 |
-1.29 |
ma75_dratio_n05_000 |
1.919 |
gratio_0001_0002 |
2.67 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
1.119 |
atratio_0001_0002 |
30.251 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
8.34 |
mratio_0005_0010 |
2,912億円 |
2912 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
1.869 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-0.531 |
mrstrength_n001_n0.5 |
2207.5 |
0.317 |
ma5_dratio_000_005 |
2223.65 |
-0.411 |
ma10_dratio_n05_000 |
2235 |
-0.917 |
ma25_dratio_n05_000 |
2231.04 |
-0.741 |
ma50_dratio_n05_000 |
2296.44 |
-3.568 |
ma75_dratio_n05_000 |
0.251 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
67.864 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
8.34 |
mratio_0005_0010 |
2,880億円 |
2880 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-0.126 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.698 |
mrstrength_n002_n001 |
2212.6 |
-1.021 |
ma5_dratio_n05_000 |
2226 |
-1.617 |
ma10_dratio_n05_000 |
2234.9 |
-2.009 |
ma25_dratio_n05_000 |
2230.85 |
-1.831 |
ma50_dratio_n05_000 |
2299.54 |
-4.764 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
1.256 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
-35.445 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
7.8 |
mratio_0005_0010 |
2,918億円 |
2918 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
2.371 |
貸借 |
-1.185 |
rstrength_n002_n001 |
cont_none |
1.138 |
0.048 |
mrstrength_0000_00.2 |
2227.4 |
-0.377 |
ma5_dratio_n05_000 |
2232.2 |
-0.591 |
ma10_dratio_n05_000 |
2236.24 |
-0.771 |
ma25_dratio_n05_000 |
2230.5 |
-0.516 |
ma50_dratio_n05_000 |
2302.467 |
-3.625 |
ma75_dratio_n05_000 |
1.14 |
gratio_0001_0002 |
1.157 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
-3.628 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
7.8 |
mratio_0005_0010 |
2,884億円 |
2884 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-1.516 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_n3 |
-0.128 |
-1.133 |
mrstrength_n002_n001 |
2232.1 |
-1.752 |
ma5_dratio_n05_000 |
2234 |
-1.835 |
ma10_dratio_n05_000 |
2235.28 |
-1.891 |
ma25_dratio_n05_000 |
2230.15 |
-1.666 |
ma50_dratio_n05_000 |
2304.907 |
-4.855 |
ma75_dratio_n05_000 |
-0.315 |
gratio_n0.5_0000 |
1.234 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.848 |
atratio_n001_n0.5 |
35.152 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
7.8 |
mratio_0005_0010 |
2,920億円 |
2920 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-0.714 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-0.627 |
mrstrength_n001_n0.5 |
2239.7 |
-0.835 |
ma5_dratio_n05_000 |
2237.25 |
-0.726 |
ma10_dratio_n05_000 |
2235 |
-0.626 |
ma25_dratio_n05_000 |
2226.75 |
-0.258 |
ma50_dratio_n05_000 |
2307.38 |
-3.744 |
ma75_dratio_n05_000 |
-0.112 |
gratio_n0.5_0000 |
1.036 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-1.06 |
atratio_n002_n001 |
-14.027 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
7.8 |
mratio_0005_0010 |
2,945億円 |
2945 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-1.217 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
-0.04 |
mrstrength_n0.2_0000 |
2239.8 |
0.009 |
ma5_dratio_000_005 |
2240.4 |
-0.018 |
ma10_dratio_n05_000 |
2234.2 |
0.26 |
ma25_dratio_000_005 |
2224.51 |
0.696 |
ma50_dratio_000_005 |
2309.853 |
-3.024 |
ma75_dratio_n05_000 |
-0.177 |
gratio_n0.5_0000 |
1.592 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
79.08 |
vratio_0075_0100 |
14.8 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
7.8 |
mratio_0005_0010 |
2,977億円 |
2977 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-0.114 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.055 |
mrstrength_0000_00.2 |
2239.4 |
1.099 |
ma5_dratio_000_005 |
2239.9 |
1.076 |
ma10_dratio_000_005 |
2232.24 |
1.423 |
ma25_dratio_000_005 |
2219.84 |
1.989 |
ma50_dratio_000_005 |
2311.727 |
-2.065 |
ma75_dratio_n05_000 |
-0.022 |
gratio_n0.5_0000 |
1.317 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-43.326 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
2,949億円 |
2949 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
0.684 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.073 |
mrstrength_n0.2_0000 |
2237 |
0.246 |
ma5_dratio_000_005 |
2236.95 |
0.248 |
ma10_dratio_000_005 |
2233.64 |
0.397 |
ma25_dratio_000_005 |
2218.5 |
1.082 |
ma50_dratio_000_005 |
2313.753 |
-3.08 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.428 |
atratio_0000_00.5 |
-4.599 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
2,934億円 |
2934 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
1.735 |
貸借 |
-1.307 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.833 |
mrstrength_n001_n0.5 |
2235.9 |
-0.219 |
ma5_dratio_n05_000 |
2237.2 |
-0.277 |
ma10_dratio_n05_000 |
2235.8 |
-0.215 |
ma25_dratio_n05_000 |
2220.66 |
0.466 |
ma50_dratio_000_005 |
2315.373 |
-3.644 |
ma75_dratio_n05_000 |
0.518 |
gratio_00.5_0001 |
1.525 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
33.117 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
8.14 |
mratio_0005_0010 |
2,921億円 |
2921 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-1.308 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
0.151 |
mrstrength_0000_00.2 |
2234.8 |
-0.595 |
ma5_dratio_n05_000 |
2236.55 |
-0.673 |
ma10_dratio_n05_000 |
2238.56 |
-0.762 |
ma25_dratio_n05_000 |
2224.55 |
-0.137 |
ma50_dratio_n05_000 |
2316.98 |
-4.121 |
ma75_dratio_n05_000 |
-0.581 |
gratio_n001_n0.5 |
0.813 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-1.06 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
2,943億円 |
2943 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-0.981 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.024 |
mrstrength_0000_00.2 |
2241 |
-0.134 |
ma5_dratio_n05_000 |
2239.95 |
-0.087 |
ma10_dratio_n05_000 |
2239.66 |
-0.074 |
ma25_dratio_n05_000 |
2229.4 |
0.386 |
ma50_dratio_000_005 |
2318.66 |
-3.479 |
ma75_dratio_n05_000 |
-0.178 |
gratio_n0.5_0000 |
1.305 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
-34.094 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
2,961億円 |
2961 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-0.661 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_02 |
0.549 |
0.122 |
mrstrength_0000_00.2 |
2240.4 |
0.518 |
ma5_dratio_000_005 |
2241.35 |
0.475 |
ma10_dratio_000_005 |
2239.5 |
0.558 |
ma25_dratio_000_005 |
2233.51 |
0.828 |
ma50_dratio_000_005 |
2320.047 |
-2.933 |
ma75_dratio_n05_000 |
-0.335 |
gratio_n0.5_0000 |
1.619 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
13.413 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
2,941億円 |
2941 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-1.365 |
貸借 |
1.882 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.194 |
mrstrength_0000_00.2 |
2236.9 |
0.004 |
ma5_dratio_000_005 |
2240.55 |
-0.158 |
ma10_dratio_n05_000 |
2239.06 |
-0.092 |
ma25_dratio_n05_000 |
2239.37 |
-0.106 |
ma50_dratio_n05_000 |
2321.707 |
-3.648 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-1.199 |
atratio_n002_n001 |
-3.138 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
8.15 |
mratio_0005_0010 |
2,926億円 |
2926 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
0.411 |
貸借 |
-1.61 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.118 |
mrstrength_n005_n002 |
2238.5 |
-0.581 |
ma5_dratio_n05_000 |
2242.8 |
-0.771 |
ma10_dratio_n05_000 |
2239.46 |
-0.623 |
ma25_dratio_n05_000 |
2247.54 |
-0.981 |
ma50_dratio_n05_000 |
2323.68 |
-4.225 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
1.601 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.783 |
atratio_00.5_0001 |
-17.305 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
8.15 |
mratio_0005_0010 |
2,962億円 |
2962 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-0.558 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_02 |
0.498 |
0.285 |
mrstrength_00.2_00.5 |
2238.3 |
0.634 |
ma5_dratio_000_005 |
2246.55 |
0.265 |
ma10_dratio_000_005 |
2240.12 |
0.553 |
ma25_dratio_000_005 |
2256.51 |
-0.178 |
ma50_dratio_n05_000 |
2325.8 |
-3.152 |
ma75_dratio_n05_000 |
0.336 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.022 |
atratio_0000_00.5 |
12.608 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
8.15 |
mratio_0005_0010 |
2,962億円 |
2962 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
0.384 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.533 |
mrstrength_00.5_00.7 |
2238.9 |
-0.174 |
ma5_dratio_n05_000 |
2243.35 |
-0.372 |
ma10_dratio_n05_000 |
2239.76 |
-0.213 |
ma25_dratio_n05_000 |
2263.6 |
-1.263 |
ma50_dratio_n05_000 |
2327.787 |
-3.986 |
ma75_dratio_n05_000 |
-0.873 |
gratio_n001_n0.5 |
1.334 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
53.226 |
vratio_0050_0075 |
14.7 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
8.15 |
mratio_0005_0010 |
2,962億円 |
2962 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
2.595 |
貸借 |
-3.063 |
rstrength_n005_n002 |
cont_none |
0.803 |
-1.271 |
mrstrength_n002_n001 |
2242.3 |
-0.348 |
ma5_dratio_n05_000 |
2241.05 |
-0.292 |
ma10_dratio_n05_000 |
2240.68 |
-0.276 |
ma25_dratio_n05_000 |
2270.79 |
-1.598 |
ma50_dratio_n05_000 |
2331.4 |
-4.156 |
ma75_dratio_n05_000 |
0.089 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
-12.055 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
7.69 |
mratio_0005_0010 |
2,952億円 |
2952 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
0.424 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.986 |
mrstrength_00.7_0001 |
2244.2 |
0.036 |
ma5_dratio_000_005 |
2239.95 |
0.225 |
ma10_dratio_000_005 |
2241.7 |
0.147 |
ma25_dratio_000_005 |
2278.64 |
-1.476 |
ma50_dratio_n05_000 |
2334.453 |
-3.832 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-1.374 |
atratio_n002_n001 |
-9.07 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
7.69 |
mratio_0005_0010 |
2,925億円 |
2925 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-1.031 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
-0.072 |
mrstrength_n0.2_0000 |
2247.1 |
-1.006 |
ma5_dratio_n05_000 |
2234.95 |
-0.468 |
ma10_dratio_n05_000 |
2241.48 |
-0.758 |
ma25_dratio_n05_000 |
2286.27 |
-2.702 |
ma50_dratio_n05_000 |
2337.787 |
-4.846 |
ma75_dratio_n05_000 |
-0.687 |
gratio_n001_n0.5 |
1.699 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
15.726 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
7.69 |
mratio_0005_0010 |
2,966億円 |
2966 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-0.997 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
1.372 |
mrstrength_0001_0002 |
2254.8 |
0.031 |
ma5_dratio_000_005 |
2231.1 |
1.094 |
ma10_dratio_000_005 |
2241.2 |
0.638 |
ma25_dratio_000_005 |
2294.22 |
-1.688 |
ma50_dratio_n05_000 |
2340.913 |
-3.649 |
ma75_dratio_n05_000 |
-0.977 |
gratio_n001_n0.5 |
1.593 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
-17.263 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
7.69 |
mratio_0005_0010 |
2,961億円 |
2961 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
2.578 |
貸借 |
-2.221 |
rstrength_n005_n002 |
cont_none |
1.884 |
-1.527 |
mrstrength_n002_n001 |
2247.8 |
0.187 |
ma5_dratio_000_005 |
2225.65 |
1.184 |
ma10_dratio_000_005 |
2239 |
0.581 |
ma25_dratio_000_005 |
2300.29 |
-2.099 |
ma50_dratio_n05_000 |
2343.24 |
-3.894 |
ma75_dratio_n05_000 |
0.201 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.686 |
atratio_n001_n0.5 |
44.13 |
vratio_0025_0050 |
14.7 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
7.69 |
mratio_0005_0010 |
2,951億円 |
2951 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-1.22 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_n2 |
-0.005 |
-0.681 |
mrstrength_n001_n0.5 |
2239.8 |
0.188 |
ma5_dratio_000_005 |
2219.55 |
1.102 |
ma10_dratio_000_005 |
2235.74 |
0.369 |
ma25_dratio_000_005 |
2306.12 |
-2.694 |
ma50_dratio_n05_000 |
2345.367 |
-4.322 |
ma75_dratio_n05_000 |
0.465 |
gratio_0000_00.5 |
1.766 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-21.894 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
8.13 |
mratio_0005_0010 |
2,971億円 |
2971 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
1.965 |
貸借 |
-2.12 |
rstrength_n005_n002 |
cont_none |
0.513 |
-0.668 |
mrstrength_n001_n0.5 |
2235.7 |
1.065 |
ma5_dratio_000_005 |
2225.05 |
1.548 |
ma10_dratio_000_005 |
2234.52 |
1.118 |
ma25_dratio_000_005 |
2311.32 |
-2.242 |
ma50_dratio_n05_000 |
2347.52 |
-3.749 |
ma75_dratio_n05_000 |
-0.574 |
gratio_n001_n0.5 |
0.911 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
1.914 |
atratio_0001_0002 |
-3.008 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
8.13 |
mratio_0005_0010 |
2,976億円 |
2976 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
1.462 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
0.915 |
mrstrength_00.7_0001 |
2222.8 |
1.809 |
ma5_dratio_000_005 |
2228.75 |
1.537 |
ma10_dratio_000_005 |
2231.72 |
1.402 |
ma25_dratio_000_005 |
2316.27 |
-2.3 |
ma50_dratio_n05_000 |
2349.173 |
-3.668 |
ma75_dratio_n05_000 |
1.329 |
gratio_0001_0002 |
1.343 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
-15.16 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
8.13 |
mratio_0005_0010 |
2,920億円 |
2920 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
2.703 |
貸借 |
-2.319 |
rstrength_n005_n002 |
cont_none |
0.472 |
-0.088 |
mrstrength_n0.2_0000 |
2207.4 |
0.593 |
ma5_dratio_000_005 |
2232.45 |
-0.535 |
ma10_dratio_n05_000 |
2227.68 |
-0.322 |
ma25_dratio_n05_000 |
2321.27 |
-4.341 |
ma50_dratio_n05_000 |
2351.647 |
-5.577 |
ma75_dratio_n07_n05 |
0.226 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
3.905 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
8.13 |
mratio_0005_0010 |
2,909億円 |
2909 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
3.638 |
貸借 |
-4.155 |
rstrength_n005_n002 |
cont_none |
-0.839 |
0.322 |
mrstrength_00.2_00.5 |
2203.5 |
0.386 |
ma5_dratio_000_005 |
2235.3 |
-1.042 |
ma10_dratio_n05_000 |
2227.08 |
-0.677 |
ma25_dratio_n05_000 |
2327.16 |
-4.949 |
ma50_dratio_n05_000 |
2354.573 |
-6.055 |
ma75_dratio_n07_n05 |
-0.472 |
gratio_n0.5_0000 |
0.958 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
1.298 |
atratio_0001_0002 |
-15.182 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
8.13 |
mratio_0005_0010 |
2,924億円 |
2924 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
2.023 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_02 |
-0.614 |
1.912 |
mrstrength_0001_0002 |
2199.3 |
1.1 |
ma5_dratio_000_005 |
2237.5 |
-0.626 |
ma10_dratio_n05_000 |
2226.8 |
-0.148 |
ma25_dratio_n05_000 |
2331.86 |
-4.647 |
ma50_dratio_n05_000 |
2357.353 |
-5.678 |
ma75_dratio_n07_n05 |
0.911 |
gratio_00.5_0001 |
0.884 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-9.921 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
6.18 |
mratio_0005_0010 |
2,886億円 |
2886 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
2.136 |
貸借 |
-1.724 |
rstrength_n002_n001 |
cont_none |
0.082 |
0.33 |
mrstrength_00.2_00.5 |
2214.4 |
-0.876 |
ma5_dratio_n05_000 |
2239.25 |
-1.976 |
ma10_dratio_n05_000 |
2224.76 |
-1.338 |
ma25_dratio_n05_000 |
2335.58 |
-6.019 |
ma50_dratio_n07_n05 |
2360.34 |
-7.005 |
ma75_dratio_n10_n07 |
1.327 |
gratio_0001_0002 |
1.672 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.682 |
atratio_n001_n0.5 |
13.087 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
6.18 |
mratio_0005_0010 |
2,874億円 |
2874 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-1.853 |
貸借 |
1.171 |
rstrength_0001_0002 |
cont_none |
-0.676 |
-0.006 |
mrstrength_n0.2_0000 |
2234.7 |
-2.179 |
ma5_dratio_n05_000 |
2244.45 |
-2.604 |
ma10_dratio_n05_000 |
2225.02 |
-1.754 |
ma25_dratio_n05_000 |
2339.72 |
-6.57 |
ma50_dratio_n07_n05 |
2364.027 |
-7.531 |
ma75_dratio_n10_n07 |
-0.545 |
gratio_n001_n0.5 |
1.581 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
-55.326 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
6.18 |
mratio_0005_0010 |
2,894億円 |
2894 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
0.159 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.461 |
mrstrength_00.2_00.5 |
2257.5 |
-2.503 |
ma5_dratio_n05_000 |
2250.05 |
-2.18 |
ma10_dratio_n05_000 |
2218.5 |
-0.789 |
ma25_dratio_n05_000 |
2343.57 |
-6.083 |
ma50_dratio_n07_n05 |
2367.5 |
-7.033 |
ma75_dratio_n10_n07 |
-0.183 |
gratio_n0.5_0000 |
1.382 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-4.698 |
atratio_n005_n003 |
138.106 |
vratio_0100_0200 |
14.4 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
6.18 |
mratio_0005_0010 |
2,894億円 |
2894 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-0.671 |
貸借 |
-4.027 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-3.721 |
mrstrength_n005_n002 |
2267.1 |
-3.357 |
ma5_dratio_n05_000 |
2254.3 |
-2.808 |
ma10_dratio_n05_000 |
2214.82 |
-1.075 |
ma25_dratio_n05_000 |
2347.68 |
-6.674 |
ma50_dratio_n07_n05 |
2370.48 |
-7.571 |
ma75_dratio_n10_n07 |
-5.698 |
gratio_n010_n005 |
3.421 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
6.024 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
6.18 |
mratio_0005_0010 |
2,894億円 |
2894 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
2.672 |
貸借 |
-2.563 |
rstrength_n005_n002 |
cont_none |
-0.144 |
0.253 |
mrstrength_00.2_00.5 |
2275.7 |
1.024 |
ma5_dratio_000_005 |
2261 |
1.681 |
ma10_dratio_000_005 |
2207.44 |
4.148 |
ma25_dratio_000_005 |
2351.47 |
-2.231 |
ma50_dratio_n05_000 |
2374.007 |
-3.16 |
ma75_dratio_n05_000 |
1.459 |
gratio_0001_0002 |
3.006 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-0.378 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
6.18 |
mratio_0005_0010 |
2,894億円 |
2894 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
5.815 |
貸借 |
-5.967 |
rstrength_n010_n005 |
cont_none |
1.432 |
-1.584 |
mrstrength_n002_n001 |
2264.1 |
1.431 |
ma5_dratio_000_005 |
2257.1 |
1.746 |
ma10_dratio_000_005 |
2203.36 |
4.227 |
ma25_dratio_000_005 |
2353.81 |
-2.435 |
ma50_dratio_n05_000 |
2375.92 |
-3.343 |
ma75_dratio_n05_000 |
0.87 |
gratio_00.5_0001 |
2.057 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
2.268 |
atratio_0002_0003 |
0.719 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
6.18 |
mratio_0005_0010 |
2,894億円 |
2894 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
1.761 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
1.892 |
mrstrength_0001_0002 |
2254.2 |
2.032 |
ma5_dratio_000_005 |
2251.4 |
2.159 |
ma10_dratio_000_005 |
2205.52 |
4.284 |
ma25_dratio_000_005 |
2355.16 |
-2.342 |
ma50_dratio_n05_000 |
2377.867 |
-3.275 |
ma75_dratio_n05_000 |
1.156 |
gratio_0001_0002 |
1.433 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
7.547 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
14.69 |
mratio_0010_0020 |
3,024億円 |
3024 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
1.045 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.885 |
mrstrength_n001_n0.5 |
2242.6 |
0.285 |
ma5_dratio_000_005 |
2243.15 |
0.261 |
ma10_dratio_000_005 |
2210.54 |
1.74 |
ma25_dratio_000_005 |
2356.19 |
-4.549 |
ma50_dratio_n05_000 |
2379.427 |
-5.481 |
ma75_dratio_n07_n05 |
1.052 |
gratio_0001_0002 |
0.802 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-15.851 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
14.69 |
mratio_0010_0020 |
3,024億円 |
3024 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
1.754 |
貸借 |
-2.066 |
rstrength_n005_n002 |
cont_n2 |
0.405 |
-0.717 |
mrstrength_n001_n0.5 |
2241.5 |
-0.335 |
ma5_dratio_n05_000 |
2238.3 |
-0.192 |
ma10_dratio_n05_000 |
2219.14 |
0.67 |
ma25_dratio_000_005 |
2358.16 |
-5.265 |
ma50_dratio_n07_n05 |
2381.107 |
-6.178 |
ma75_dratio_n07_n05 |
-0.513 |
gratio_n001_n0.5 |
1.196 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
42.582 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
14.69 |
mratio_0010_0020 |
3,024億円 |
3024 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
1.025 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.128 |
mrstrength_n0.2_0000 |
2246.3 |
-0.236 |
ma5_dratio_n05_000 |
2231.95 |
0.405 |
ma10_dratio_000_005 |
2227.52 |
0.605 |
ma25_dratio_000_005 |
2360.32 |
-5.055 |
ma50_dratio_n07_n05 |
2382.82 |
-5.952 |
ma75_dratio_n07_n05 |
-0.401 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
-48.656 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
14.69 |
mratio_0010_0020 |
3,020億円 |
3020 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-0.473 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.815 |
mrstrength_n001_n0.5 |
2250.1 |
-0.138 |
ma5_dratio_n05_000 |
2229.2 |
0.798 |
ma10_dratio_000_005 |
2239.68 |
0.327 |
ma25_dratio_000_005 |
2363.03 |
-4.91 |
ma50_dratio_n05_000 |
2384.433 |
-5.764 |
ma75_dratio_n07_n05 |
-0.089 |
gratio_n0.5_0000 |
1.164 |
volaratio_001_1.5 |
| 2025-05-01 |
14:49 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
8.807 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
14.69 |
mratio_0010_0020 |
3,016億円 |
3016 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-0.487 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_n3 |
1.129 |
-1.196 |
mrstrength_n002_n001 |
2248.6 |
-0.294 |
ma5_dratio_n05_000 |
2223.45 |
0.834 |
ma10_dratio_000_005 |
2255.62 |
-0.604 |
ma25_dratio_n05_000 |
2365.79 |
-5.233 |
ma50_dratio_n07_n05 |
2385.94 |
-6.033 |
ma75_dratio_n07_n05 |
-0.602 |
gratio_n001_n0.5 |
1.923 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
6.767 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
14.69 |
mratio_0010_0020 |
2,957億円 |
2957 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-0.221 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.573 |
-1.215 |
mrstrength_n002_n001 |
2243.7 |
-0.009 |
ma5_dratio_n05_000 |
2215.45 |
1.266 |
ma10_dratio_000_005 |
2272.9 |
-1.294 |
ma25_dratio_n05_000 |
2368.64 |
-5.283 |
ma50_dratio_n07_n05 |
2387.713 |
-6.04 |
ma75_dratio_n07_n05 |
0.531 |
gratio_00.5_0001 |
2.068 |
volaratio_002_2.5 |
| 2025-04-28 |
10:05 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
48.894 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
16.64 |
mratio_0010_0020 |
2,949億円 |
2949 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-0.249 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.464 |
mrstrength_n0.5_n0.2 |
2235.1 |
1.025 |
ma5_dratio_000_005 |
2211.65 |
2.096 |
ma10_dratio_000_005 |
2287.44 |
-1.287 |
ma25_dratio_n05_000 |
2371.8 |
-4.798 |
ma50_dratio_n05_000 |
2390.107 |
-5.527 |
ma75_dratio_n07_n05 |
-0.442 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
-9.684 |
vratio_n025_0000 |
8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
16.64 |
mratio_0010_0020 |
2,969億円 |
2969 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
3.176 |
貸借 |
-2.261 |
rstrength_n005_n002 |
cont_04 |
1.902 |
-0.987 |
mrstrength_n001_n0.5 |
2217.6 |
1.912 |
ma5_dratio_000_005 |
2206.35 |
2.432 |
ma10_dratio_000_005 |
2300.9 |
-1.778 |
ma25_dratio_n05_000 |
2376.76 |
-4.913 |
ma50_dratio_n05_000 |
2392.393 |
-5.534 |
ma75_dratio_n07_n05 |
0.514 |
gratio_00.5_0001 |
1.024 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
-4.578 |
vratio_n025_0000 |
8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
16.64 |
mratio_0010_0020 |
2,969億円 |
2969 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
1.068 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_03 |
0.489 |
0.503 |
mrstrength_00.5_00.7 |
2208.3 |
1.413 |
ma5_dratio_000_005 |
2197.6 |
1.907 |
ma10_dratio_000_005 |
2315.58 |
-3.286 |
ma25_dratio_n05_000 |
2380.83 |
-5.936 |
ma50_dratio_n07_n05 |
2394.4 |
-6.469 |
ma75_dratio_n07_n05 |
1.24 |
gratio_0001_0002 |
1.453 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
15.997 |
vratio_0000_0025 |
8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
16.64 |
mratio_0010_0020 |
2,969億円 |
2969 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
0.937 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-1.121 |
mrstrength_n002_n001 |
2198.3 |
0.873 |
ma5_dratio_000_005 |
2193.8 |
1.08 |
ma10_dratio_000_005 |
2331.06 |
-4.872 |
ma25_dratio_n05_000 |
2385.94 |
-7.06 |
ma50_dratio_n10_n07 |
2396.613 |
-7.474 |
ma75_dratio_n10_n07 |
1.681 |
gratio_0001_0002 |
1.633 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
1.382 |
atratio_0001_0002 |
-27.948 |
vratio_n050_n025 |
8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
16.64 |
mratio_0010_0020 |
2,969億円 |
2969 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
2.445 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_none |
-0.173 |
1.555 |
mrstrength_0001_0002 |
2187.2 |
0.608 |
ma5_dratio_000_005 |
2174.35 |
1.203 |
ma10_dratio_000_005 |
2347.24 |
-6.252 |
ma25_dratio_n07_n05 |
2390.77 |
-7.959 |
ma50_dratio_n10_n07 |
2399.193 |
-8.282 |
ma75_dratio_n10_n07 |
-1.175 |
gratio_n002_n001 |
3.061 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-1.943 |
atratio_n002_n001 |
110.89 |
vratio_0100_0200 |
8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
16.64 |
mratio_0010_0020 |
2,969億円 |
2969 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-1.568 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
-0.646 |
mrstrength_n001_n0.5 |
2188.2 |
-0.809 |
ma5_dratio_n05_000 |
2165.2 |
0.245 |
ma10_dratio_000_005 |
2361.58 |
-8.091 |
ma25_dratio_n10_n07 |
2395.36 |
-9.387 |
ma50_dratio_n10_n07 |
2401.587 |
-9.622 |
ma75_dratio_n10_n07 |
-1.152 |
gratio_n002_n001 |
1.994 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
-24.556 |
vratio_n025_0000 |
8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
16.64 |
mratio_0010_0020 |
2,969億円 |
2969 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
1.858 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.07 |
mrstrength_0000_00.2 |
2195.1 |
0.838 |
ma5_dratio_000_005 |
2148.8 |
3.011 |
ma10_dratio_000_005 |
2376.5 |
-6.859 |
ma25_dratio_n07_n05 |
2400.18 |
-7.778 |
ma50_dratio_n10_n07 |
2404.06 |
-7.927 |
ma75_dratio_n10_n07 |
0.48 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
1.272 |
atratio_0001_0002 |
-24.599 |
vratio_n025_0000 |
8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
16.64 |
mratio_0010_0020 |
2,969億円 |
2969 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
2.146 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.076 |
mrstrength_n0.2_0000 |
2186.9 |
0.119 |
ma5_dratio_000_005 |
2147.15 |
1.972 |
ma10_dratio_000_005 |
2388.12 |
-8.317 |
ma25_dratio_n10_n07 |
2404.02 |
-8.923 |
ma50_dratio_n10_n07 |
2405.833 |
-8.992 |
ma75_dratio_n10_n07 |
-0.555 |
gratio_n001_n0.5 |
2.121 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-1.972 |
atratio_n002_n001 |
19.351 |
vratio_0000_0025 |
8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
16.64 |
mratio_0010_0020 |
2,969億円 |
2969 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-2.417 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
-0.959 |
mrstrength_n001_n0.5 |
2189.3 |
-1.247 |
ma5_dratio_n05_000 |
2163.25 |
-0.058 |
ma10_dratio_n05_000 |
2400.82 |
-9.947 |
ma25_dratio_n10_n07 |
2407.9 |
-10.212 |
ma50_dratio_n15_n10 |
2407.467 |
-10.196 |
ma75_dratio_n15_n10 |
-0.249 |
gratio_n0.5_0000 |
2.369 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.023 |
atratio_0000_00.5 |
-18.576 |
vratio_n025_0000 |
8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
16.64 |
mratio_0010_0020 |
2,969億円 |
2969 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-0.076 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.816 |
mrstrength_n001_n0.5 |
2161.5 |
2.036 |
ma5_dratio_000_005 |
2189.6 |
0.726 |
ma10_dratio_000_005 |
2414.86 |
-8.67 |
ma25_dratio_n10_n07 |
2413.63 |
-8.623 |
ma50_dratio_n10_n07 |
2409.127 |
-8.452 |
ma75_dratio_n10_n07 |
1.973 |
gratio_0001_0002 |
2.199 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
1.496 |
atratio_0001_0002 |
-19.854 |
vratio_n025_0000 |
8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
16.64 |
mratio_0010_0020 |
2,969億円 |
2969 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
2.741 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_none |
1.181 |
0.315 |
mrstrength_00.2_00.5 |
2142.2 |
2.932 |
ma5_dratio_000_005 |
2215.45 |
-0.472 |
ma10_dratio_n05_000 |
2427.24 |
-9.156 |
ma25_dratio_n10_n07 |
2418.32 |
-8.821 |
ma50_dratio_n10_n07 |
2410.26 |
-8.516 |
ma75_dratio_n10_n07 |
2.854 |
gratio_0002_0003 |
1.407 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-1.317 |
atratio_n002_n001 |
-30.843 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
25.83 |
mratio_0020_0050 |
2,857億円 |
2857 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-3.168 |
貸借 |
1.851 |
rstrength_0001_0002 |
cont_none |
-2.957 |
1.64 |
mrstrength_0001_0002 |
2102.5 |
3.329 |
ma5_dratio_000_005 |
2239.3 |
-2.983 |
ma10_dratio_n05_000 |
2436.92 |
-10.851 |
ma25_dratio_n15_n10 |
2422.63 |
-10.325 |
ma50_dratio_n15_n10 |
2411.593 |
-9.914 |
ma75_dratio_n10_n07 |
-3.997 |
gratio_n005_n003 |
4.984 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
8.824 |
atratio_0005_0010 |
20.329 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
25.83 |
mratio_0020_0050 |
2,857億円 |
2857 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
12.401 |
貸借 |
-3.577 |
rstrength_n005_n002 |
cont_none |
9.128 |
-0.304 |
mrstrength_n0.5_n0.2 |
2107.4 |
4.465 |
ma5_dratio_000_005 |
2276.55 |
-3.297 |
ma10_dratio_n05_000 |
2446.4 |
-10.011 |
ma25_dratio_n15_n10 |
2428.13 |
-9.334 |
ma50_dratio_n10_n07 |
2413.32 |
-8.777 |
ma75_dratio_n10_n07 |
12.358 |
gratio_0010_0015 |
4.554 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-4.078 |
atratio_n005_n003 |
-14.233 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
25.83 |
mratio_0020_0050 |
2,660億円 |
2660 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-6.603 |
貸借 |
2.525 |
rstrength_0002_0005 |
cont_none |
-3.934 |
-0.144 |
mrstrength_n0.2_0000 |
2137.2 |
-5.343 |
ma5_dratio_n07_n05 |
2320.95 |
-12.837 |
ma10_dratio_n15_n10 |
2454.42 |
-17.577 |
ma25_dratio_n20_n15 |
2433.53 |
-16.87 |
ma50_dratio_n20_n15 |
2415.307 |
-16.243 |
ma75_dratio_n20_n15 |
-1.849 |
gratio_n002_n001 |
3.854 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
5.108 |
atratio_0005_0010 |
-40.462 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
21.54 |
mratio_0020_0050 |
2,773億円 |
2773 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
9.416 |
貸借 |
-4.308 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.917 |
mrstrength_n001_n0.5 |
2217.7 |
-4.901 |
ma5_dratio_n05_000 |
2386.05 |
-11.611 |
ma10_dratio_n15_n10 |
2468.64 |
-14.568 |
ma25_dratio_n15_n10 |
2442 |
-13.636 |
ma50_dratio_n15_n10 |
2420.26 |
-12.861 |
ma75_dratio_n15_n10 |
2.492 |
gratio_0002_0003 |
5.512 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-8.671 |
atratio_n010_n005 |
-2.525 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
21.54 |
mratio_0020_0050 |
2,638億円 |
2638 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-13.285 |
貸借 |
4.614 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
-0.844 |
mrstrength_n001_n0.5 |
2288.7 |
-12.33 |
ma5_dratio_n15_n10 |
2435.85 |
-17.626 |
ma10_dratio_n20_n15 |
2480.54 |
-19.11 |
ma25_dratio_n20_n15 |
2448.31 |
-18.046 |
ma50_dratio_n20_n15 |
2424.487 |
-17.24 |
ma75_dratio_n20_n15 |
-9.991 |
gratio_n010_n005 |
4.922 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-6.531 |
atratio_n010_n005 |
74.874 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
21.54 |
mratio_0020_0050 |
2,889億円 |
2889 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-6.42 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_n3 |
-2.75 |
-3.781 |
mrstrength_n005_n002 |
2376.1 |
-7.538 |
ma5_dratio_n10_n07 |
2494.65 |
-11.932 |
ma10_dratio_n15_n10 |
2495.5 |
-11.962 |
ma25_dratio_n15_n10 |
2457.29 |
-10.593 |
ma50_dratio_n15_n10 |
2429.933 |
-9.586 |
ma75_dratio_n10_n07 |
-4.254 |
gratio_n005_n003 |
5.449 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-3.092 |
atratio_n005_n003 |
88.207 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
21.54 |
mratio_0020_0050 |
3,091億円 |
3091 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-6.118 |
貸借 |
3.026 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
-0.321 |
mrstrength_n0.5_n0.2 |
2445.7 |
-3.893 |
ma5_dratio_n05_000 |
2537.65 |
-7.375 |
ma10_dratio_n10_n07 |
2504.26 |
-6.14 |
ma25_dratio_n07_n05 |
2462.2 |
-4.537 |
ma50_dratio_n05_000 |
2433.073 |
-3.394 |
ma75_dratio_n05_000 |
-3.937 |
gratio_n005_n003 |
2.065 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
-19.2 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
21.54 |
mratio_0020_0050 |
3,189億円 |
3189 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
0.448 |
貸借 |
-2.01 |
rstrength_n005_n002 |
cont_none |
0.285 |
-1.847 |
mrstrength_n002_n001 |
2504.7 |
-3.162 |
ma5_dratio_n05_000 |
2565.25 |
-5.448 |
ma10_dratio_n07_n05 |
2504.8 |
-3.166 |
ma25_dratio_n05_000 |
2464.04 |
-1.564 |
ma50_dratio_n05_000 |
2433.82 |
-0.342 |
ma75_dratio_n05_000 |
-0.101 |
gratio_n0.5_0000 |
2.045 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
-17.816 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
15.04 |
mratio_0010_0020 |
3,240億円 |
3240 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-1.076 |
貸借 |
1.915 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.82 |
mrstrength_00.7_0001 |
2554.4 |
-3.539 |
ma5_dratio_n05_000 |
2584.9 |
-4.677 |
ma10_dratio_n05_000 |
2501.84 |
-1.512 |
ma25_dratio_n05_000 |
2463.87 |
0.005 |
ma50_dratio_000_005 |
2433.433 |
1.256 |
ma75_dratio_000_005 |
0.982 |
gratio_00.5_0001 |
1.144 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-3.988 |
atratio_n005_n003 |
-14.551 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
15.04 |
mratio_0010_0020 |
3,213億円 |
3213 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-5.553 |
貸借 |
1.565 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
0.06 |
mrstrength_0000_00.2 |
2583 |
-5.401 |
ma5_dratio_n07_n05 |
2594.4 |
-5.816 |
ma10_dratio_n07_n05 |
2497.18 |
-2.15 |
ma25_dratio_n05_000 |
2462.09 |
-0.755 |
ma50_dratio_n05_000 |
2432.527 |
0.451 |
ma75_dratio_000_005 |
-2.947 |
gratio_n003_n002 |
1.686 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-3.799 |
atratio_n005_n003 |
3.913 |
vratio_0000_0025 |
9 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
15.04 |
mratio_0010_0020 |
3,346億円 |
3346 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-3.291 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-2.001 |
mrstrength_n005_n002 |
2613.2 |
-2.61 |
ma5_dratio_n05_000 |
2604.4 |
-2.281 |
ma10_dratio_n05_000 |
2493.12 |
2.081 |
ma25_dratio_000_005 |
2460.47 |
3.436 |
ma50_dratio_000_005 |
2432.347 |
4.631 |
ma75_dratio_000_005 |
-2.098 |
gratio_n003_n002 |
2.547 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-1.066 |
atratio_n002_n001 |
-27.397 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
15.04 |
mratio_0010_0020 |
3,479億円 |
3479 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-3.227 |
貸借 |
2.161 |
rstrength_0002_0005 |
cont_none |
-0.598 |
-0.468 |
mrstrength_n0.5_n0.2 |
2629.6 |
0.605 |
ma5_dratio_000_005 |
2600.3 |
1.738 |
ma10_dratio_000_005 |
2486.38 |
6.4 |
ma25_dratio_005_007 |
2456.81 |
7.68 |
ma50_dratio_007_010 |
2430.893 |
8.828 |
ma75_dratio_007_010 |
-0.879 |
gratio_n001_n0.5 |
1.735 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
2.57 |
atratio_0002_0003 |
129.754 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
15.04 |
mratio_0010_0020 |
3,516億円 |
3516 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
3.608 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_02 |
0.653 |
1.917 |
mrstrength_0001_0002 |
2625.8 |
1.836 |
ma5_dratio_000_005 |
2586.45 |
3.385 |
ma10_dratio_000_005 |
2475.96 |
7.999 |
ma25_dratio_007_010 |
2451.1 |
9.094 |
ma50_dratio_007_010 |
2427.967 |
10.133 |
ma75_dratio_010_015 |
0.94 |
gratio_00.5_0001 |
2.227 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
-25.918 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
17.27 |
mratio_0010_0020 |
3,428億円 |
3428 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
0.417 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.025 |
mrstrength_0000_00.2 |
2615.4 |
-0.321 |
ma5_dratio_n05_000 |
2570.35 |
1.426 |
ma10_dratio_000_005 |
2464.38 |
5.787 |
ma25_dratio_005_007 |
2445.12 |
6.621 |
ma50_dratio_005_007 |
2424.247 |
7.539 |
ma75_dratio_007_010 |
0.058 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-1.237 |
atratio_n002_n001 |
-7.36 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
17.27 |
mratio_0010_0020 |
3,412億円 |
3412 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-1.005 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-1.055 |
mrstrength_n002_n001 |
2605.8 |
-0.434 |
ma5_dratio_n05_000 |
2561.15 |
1.302 |
ma10_dratio_000_005 |
2456.16 |
5.632 |
ma25_dratio_005_007 |
2441.44 |
6.269 |
ma50_dratio_005_007 |
2421.593 |
7.14 |
ma75_dratio_007_010 |
0.19 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.019 |
atratio_0000_00.5 |
-27.667 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
17.27 |
mratio_0010_0020 |
3,454億円 |
3454 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
0.096 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_05 |
-0.198 |
0.217 |
mrstrength_00.2_00.5 |
2595.6 |
1.21 |
ma5_dratio_000_005 |
2546.4 |
3.165 |
ma10_dratio_000_005 |
2452.62 |
7.11 |
ma25_dratio_007_010 |
2438.14 |
7.746 |
ma50_dratio_007_010 |
2418.8 |
8.608 |
ma75_dratio_007_010 |
-0.247 |
gratio_n0.5_0000 |
1.706 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
0.472 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
17.27 |
mratio_0010_0020 |
3,454億円 |
3454 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-0.729 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_04 |
-0.247 |
0.419 |
mrstrength_00.2_00.5 |
2571 |
2.159 |
ma5_dratio_000_005 |
2524.65 |
4.034 |
ma10_dratio_000_005 |
2446.08 |
7.376 |
ma25_dratio_007_010 |
2433.81 |
7.917 |
ma50_dratio_007_010 |
2416.153 |
8.706 |
ma75_dratio_007_010 |
0.305 |
gratio_0000_00.5 |
2.178 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
2.462 |
atratio_0002_0003 |
36.616 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
20.68 |
mratio_0020_0050 |
3,448億円 |
3448 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
2.79 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
1.262 |
mrstrength_0001_0002 |
2547.1 |
2.941 |
ma5_dratio_000_005 |
2502.2 |
4.788 |
ma10_dratio_000_005 |
2440.82 |
7.423 |
ma25_dratio_007_010 |
2429.39 |
7.928 |
ma50_dratio_007_010 |
2413.913 |
8.62 |
ma75_dratio_007_010 |
0.918 |
gratio_00.5_0001 |
1.742 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
-11.719 |
vratio_n025_0000 |
9 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
20.68 |
mratio_0020_0050 |
3,365億円 |
3365 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
0.508 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_02 |
0.927 |
-0.318 |
mrstrength_n0.5_n0.2 |
2525.3 |
1.334 |
ma5_dratio_000_005 |
2477.85 |
3.275 |
ma10_dratio_000_005 |
2434.3 |
5.123 |
ma25_dratio_005_007 |
2425.17 |
5.518 |
ma50_dratio_005_007 |
2411.613 |
6.112 |
ma75_dratio_005_007 |
-0.924 |
gratio_n001_n0.5 |
1.886 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
1.577 |
atratio_0001_0002 |
51.857 |
vratio_0050_0075 |
9 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
20.68 |
mratio_0020_0050 |
3,344億円 |
3344 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
4.224 |
貸借 |
-2.647 |
rstrength_n005_n002 |
cont_none |
0.715 |
0.862 |
mrstrength_00.7_0001 |
2516.5 |
1.073 |
ma5_dratio_000_005 |
2462.6 |
3.285 |
ma10_dratio_000_005 |
2429.14 |
4.708 |
ma25_dratio_000_005 |
2421.59 |
5.034 |
ma50_dratio_005_007 |
2409.713 |
5.552 |
ma75_dratio_005_007 |
0.359 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-51.651 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
20.68 |
mratio_0020_0050 |
3,293億円 |
3293 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-0.231 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_n3 |
-0.079 |
-0.041 |
mrstrength_n0.2_0000 |
2497.2 |
0.272 |
ma5_dratio_000_005 |
2446.3 |
2.359 |
ma10_dratio_000_005 |
2423.86 |
3.306 |
ma25_dratio_000_005 |
2417.84 |
3.564 |
ma50_dratio_000_005 |
2408.22 |
3.977 |
ma75_dratio_000_005 |
-0.279 |
gratio_n0.5_0000 |
1.203 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-2.577 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
20.68 |
mratio_0020_0050 |
3,296億円 |
3296 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
0.053 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.071 |
-0.31 |
mrstrength_n0.5_n0.2 |
2478.3 |
1.158 |
ma5_dratio_000_005 |
2437.5 |
2.851 |
ma10_dratio_000_005 |
2419.92 |
3.598 |
ma25_dratio_000_005 |
2414.69 |
3.823 |
ma50_dratio_000_005 |
2407.793 |
4.12 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-16.483 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
20.68 |
mratio_0020_0050 |
3,304億円 |
3304 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-2.958 |
貸借 |
2.878 |
rstrength_0002_0005 |
cont_none |
-0.635 |
0.555 |
mrstrength_00.5_00.7 |
2457.3 |
2.267 |
ma5_dratio_000_005 |
2423.2 |
3.706 |
ma10_dratio_000_005 |
2414.98 |
4.059 |
ma25_dratio_000_005 |
2410.79 |
4.24 |
ma50_dratio_000_005 |
2406.813 |
4.412 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
2.62 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
2.779 |
atratio_0002_0003 |
92.075 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
27.71 |
mratio_0020_0050 |
3,307億円 |
3307 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
2.253 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_04 |
0.383 |
2.396 |
mrstrength_0002_0005 |
2430.4 |
3.481 |
ma5_dratio_000_005 |
2407.05 |
4.485 |
ma10_dratio_000_005 |
2412.4 |
4.253 |
ma25_dratio_000_005 |
2406.26 |
4.519 |
ma50_dratio_000_005 |
2405.46 |
4.554 |
ma75_dratio_000_005 |
0.531 |
gratio_00.5_0001 |
2.561 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
1.556 |
atratio_0001_0002 |
30.76 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
27.71 |
mratio_0020_0050 |
3,218億円 |
3218 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5801 |
三井金;住友鉱;古河電 |
-1.079 |
貸借 |
2.635 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
3.725 |
mrstrength_0002_0005 |
2408.7 |
1.59 |
ma5_dratio_000_005 |
2390.3 |
2.372 |
ma10_dratio_000_005 |
2409.4 |
1.561 |
ma25_dratio_000_005 |
2401.77 |
1.883 |
ma50_dratio_000_005 |
2403.767 |
1.799 |
ma75_dratio_000_005 |
-0.228 |
gratio_n0.5_0000 |
2.449 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-16.403 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
27.71 |
mratio_0020_0050 |
3,168億円 |
3168 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
1.156 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.454 |
mrstrength_n0.5_n0.2 |
2395.4 |
0.589 |
ma5_dratio_000_005 |
2379.8 |
1.248 |
ma10_dratio_000_005 |
2408.34 |
0.048 |
ma25_dratio_000_005 |
2398.93 |
0.441 |
ma50_dratio_000_005 |
2403.307 |
0.258 |
ma75_dratio_000_005 |
0.833 |
gratio_00.5_0001 |
1.188 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
14.028 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
27.71 |
mratio_0020_0050 |
3,158億円 |
3158 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
1.109 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.755 |
mrstrength_00.7_0001 |
2396.7 |
0.221 |
ma5_dratio_000_005 |
2376.5 |
1.073 |
ma10_dratio_000_005 |
2409.86 |
-0.326 |
ma25_dratio_n05_000 |
2396.78 |
0.218 |
ma50_dratio_000_005 |
2403.7 |
-0.071 |
ma75_dratio_n05_000 |
-0.526 |
gratio_n001_n0.5 |
1.649 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
21.084 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
26.78 |
mratio_0020_0050 |
3,127億円 |
3127 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
-1.626 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.038 |
mrstrength_0000_00.2 |
2389.1 |
-0.444 |
ma5_dratio_n05_000 |
2374.8 |
0.156 |
ma10_dratio_000_005 |
2412.64 |
-1.415 |
ma25_dratio_n05_000 |
2395.75 |
-0.72 |
ma50_dratio_n05_000 |
2404.433 |
-1.079 |
ma75_dratio_n05_000 |
-0.686 |
gratio_n001_n0.5 |
1.162 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
1.092 |
atratio_0001_0002 |
-41.435 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
26.78 |
mratio_0020_0050 |
3,164億円 |
3164 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
0.636 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.603 |
mrstrength_n001_n0.5 |
2383.7 |
0.956 |
ma5_dratio_000_005 |
2375.4 |
1.309 |
ma10_dratio_000_005 |
2415.36 |
-0.367 |
ma25_dratio_n05_000 |
2396.07 |
0.435 |
ma50_dratio_000_005 |
2406.54 |
-0.002 |
ma75_dratio_n05_000 |
-0.084 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-1.469 |
atratio_n002_n001 |
17.36 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
26.78 |
mratio_0020_0050 |
3,130億円 |
3130 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
-1.961 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.408 |
mrstrength_0001_0002 |
2371.9 |
0.363 |
ma5_dratio_000_005 |
2374.9 |
0.236 |
ma10_dratio_000_005 |
2416.08 |
-1.473 |
ma25_dratio_n05_000 |
2396.46 |
-0.666 |
ma50_dratio_n05_000 |
2408.933 |
-1.18 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
2.198 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
2.2 |
atratio_0002_0003 |
52.167 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
26.78 |
mratio_0020_0050 |
3,177億円 |
3177 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
1.585 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_04 |
0.298 |
1.902 |
mrstrength_0001_0002 |
2364.2 |
2.191 |
ma5_dratio_000_005 |
2387.45 |
1.196 |
ma10_dratio_000_005 |
2419.08 |
-0.127 |
ma25_dratio_n05_000 |
2397.15 |
0.786 |
ma50_dratio_000_005 |
2410.833 |
0.214 |
ma75_dratio_000_005 |
1.058 |
gratio_0001_0002 |
1.448 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-9.236 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
24.45 |
mratio_0020_0050 |
3,108億円 |
3108 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
-0.433 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_03 |
-0.25 |
0.782 |
mrstrength_00.7_0001 |
2356.3 |
0.327 |
ma5_dratio_000_005 |
2392.2 |
-1.179 |
ma10_dratio_n05_000 |
2420.14 |
-2.32 |
ma25_dratio_n05_000 |
2397.48 |
-1.396 |
ma50_dratio_n05_000 |
2411.927 |
-1.987 |
ma75_dratio_n05_000 |
-0.106 |
gratio_n0.5_0000 |
1.523 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
-8.443 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
24.45 |
mratio_0020_0050 |
3,092億円 |
3092 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
-0.369 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_02 |
-1.39 |
1.56 |
mrstrength_0001_0002 |
2360.5 |
-0.381 |
ma5_dratio_n05_000 |
2405.3 |
-2.237 |
ma10_dratio_n05_000 |
2423.28 |
-2.962 |
ma25_dratio_n05_000 |
2398.33 |
-1.953 |
ma50_dratio_n05_000 |
2413.653 |
-2.575 |
ma75_dratio_n05_000 |
-0.319 |
gratio_n0.5_0000 |
1.33 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
-33.989 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
24.45 |
mratio_0020_0050 |
3,087億円 |
3087 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
-0.705 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_none |
0.256 |
-0.021 |
mrstrength_n0.2_0000 |
2367.1 |
-0.828 |
ma5_dratio_n05_000 |
2416.05 |
-2.837 |
ma10_dratio_n05_000 |
2425.9 |
-3.232 |
ma25_dratio_n05_000 |
2399.23 |
-2.156 |
ma50_dratio_n05_000 |
2416.08 |
-2.838 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-1.452 |
atratio_n002_n001 |
33.897 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
24.45 |
mratio_0020_0050 |
3,079億円 |
3079 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
-0.785 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.21 |
mrstrength_n0.5_n0.2 |
2377.9 |
-1.51 |
ma5_dratio_n05_000 |
2424.3 |
-3.395 |
ma10_dratio_n05_000 |
2427 |
-3.502 |
ma25_dratio_n05_000 |
2400.2 |
-2.425 |
ma50_dratio_n05_000 |
2418.247 |
-3.153 |
ma75_dratio_n05_000 |
-0.484 |
gratio_n0.5_0000 |
1.587 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
6.561 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
24.45 |
mratio_0020_0050 |
3,125億円 |
3125 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
-0.861 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
-0.087 |
mrstrength_n0.2_0000 |
2410.7 |
-1.419 |
ma5_dratio_n05_000 |
2431.25 |
-2.252 |
ma10_dratio_n05_000 |
2427.82 |
-2.114 |
ma25_dratio_n05_000 |
2401.96 |
-1.06 |
ma50_dratio_n05_000 |
2420.3 |
-1.81 |
ma75_dratio_n05_000 |
0.335 |
gratio_0000_00.5 |
1.561 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.021 |
atratio_0000_00.5 |
-22.638 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
13.12 |
mratio_0010_0020 |
3,136億円 |
3136 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
-0.036 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_none |
0.245 |
-0.224 |
mrstrength_n0.5_n0.2 |
2428.1 |
-1.775 |
ma5_dratio_n05_000 |
2434.15 |
-2.019 |
ma10_dratio_n05_000 |
2427.24 |
-1.74 |
ma25_dratio_n05_000 |
2403.15 |
-0.755 |
ma50_dratio_n05_000 |
2421.68 |
-1.515 |
ma75_dratio_n05_000 |
0.545 |
gratio_00.5_0001 |
0.99 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
-72.039 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
13.12 |
mratio_0010_0020 |
3,135億円 |
3135 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
-0.415 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.771 |
mrstrength_n001_n0.5 |
2450.1 |
-2.677 |
ma5_dratio_n05_000 |
2434 |
-2.034 |
ma10_dratio_n05_000 |
2426.24 |
-1.72 |
ma25_dratio_n05_000 |
2403.97 |
-0.81 |
ma50_dratio_n05_000 |
2422.593 |
-1.572 |
ma75_dratio_n05_000 |
0.021 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-4.17 |
atratio_n005_n003 |
148.67 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
13.12 |
mratio_0010_0020 |
3,158億円 |
3158 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
-1.616 |
貸借 |
-2.554 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-3.379 |
mrstrength_n005_n002 |
2465 |
-2.576 |
ma5_dratio_n05_000 |
2440.4 |
-1.594 |
ma10_dratio_n05_000 |
2425.86 |
-1.004 |
ma25_dratio_n05_000 |
2404.18 |
-0.111 |
ma50_dratio_n05_000 |
2423.867 |
-0.923 |
ma75_dratio_n05_000 |
-1.995 |
gratio_n002_n001 |
3.069 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
1.725 |
atratio_0001_0002 |
33.9 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
13.12 |
mratio_0010_0020 |
3,295億円 |
3295 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
-0.274 |
貸借 |
1.999 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.447 |
mrstrength_00.2_00.5 |
2470.7 |
1.429 |
ma5_dratio_000_005 |
2444.25 |
2.526 |
ma10_dratio_000_005 |
2426.72 |
3.267 |
ma25_dratio_000_005 |
2404.31 |
4.229 |
ma50_dratio_000_005 |
2425.267 |
3.329 |
ma75_dratio_000_005 |
0.548 |
gratio_00.5_0001 |
2.443 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-1.263 |
atratio_n002_n001 |
14.558 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
13.12 |
mratio_0010_0020 |
3,239億円 |
3239 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
-0.816 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-1.682 |
mrstrength_n002_n001 |
2451.8 |
0.477 |
ma5_dratio_000_005 |
2435.7 |
1.141 |
ma10_dratio_000_005 |
2423.66 |
1.644 |
ma25_dratio_000_005 |
2401.89 |
2.565 |
ma50_dratio_000_005 |
2425.307 |
1.575 |
ma75_dratio_000_005 |
0.521 |
gratio_00.5_0001 |
2.152 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
1.464 |
atratio_0001_0002 |
33.543 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
13.91 |
mratio_0010_0020 |
3,281億円 |
3281 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
0.527 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_05 |
0.036 |
1.428 |
mrstrength_0001_0002 |
2440.2 |
2.246 |
ma5_dratio_000_005 |
2434.1 |
2.502 |
ma10_dratio_000_005 |
2421.54 |
3.034 |
ma25_dratio_000_005 |
2401.19 |
3.907 |
ma50_dratio_000_005 |
2426.173 |
2.837 |
ma75_dratio_000_005 |
-0.366 |
gratio_n0.5_0000 |
2.212 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
86.708 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
13.91 |
mratio_0010_0020 |
3,233億円 |
3233 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
1.011 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_04 |
-0.715 |
1.908 |
mrstrength_0001_0002 |
2417.9 |
1.7 |
ma5_dratio_000_005 |
2431.75 |
1.121 |
ma10_dratio_000_005 |
2417.96 |
1.697 |
ma25_dratio_000_005 |
2400.46 |
2.439 |
ma50_dratio_000_005 |
2426.733 |
1.33 |
ma75_dratio_000_005 |
0.206 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
-31.09 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
13.91 |
mratio_0010_0020 |
3,195億円 |
3195 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
1.292 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
0.162 |
mrstrength_0000_00.2 |
2415.8 |
0.588 |
ma5_dratio_000_005 |
2430.5 |
-0.021 |
ma10_dratio_n05_000 |
2416.04 |
0.578 |
ma25_dratio_000_005 |
2400.27 |
1.239 |
ma50_dratio_000_005 |
2427.78 |
0.091 |
ma75_dratio_000_005 |
0.352 |
gratio_0000_00.5 |
1.033 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
7.235 |
vratio_0000_0025 |
7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
13.91 |
mratio_0010_0020 |
3,171億円 |
3171 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
0.081 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
0.164 |
mrstrength_0000_00.2 |
2417.8 |
-0.261 |
ma5_dratio_n05_000 |
2429.95 |
-0.759 |
ma10_dratio_n05_000 |
2414.04 |
-0.105 |
ma25_dratio_n05_000 |
2400 |
0.479 |
ma50_dratio_000_005 |
2429.313 |
-0.733 |
ma75_dratio_n05_000 |
0.935 |
gratio_00.5_0001 |
1.432 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
-50.968 |
vratio_n075_n050 |
7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
13.91 |
mratio_0010_0020 |
3,163億円 |
3163 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
0.33 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
0.201 |
mrstrength_00.2_00.5 |
2419.6 |
-0.583 |
ma5_dratio_n05_000 |
2434.35 |
-1.185 |
ma10_dratio_n05_000 |
2411.82 |
-0.262 |
ma25_dratio_n05_000 |
2400.4 |
0.212 |
ma50_dratio_000_005 |
2431.14 |
-1.055 |
ma75_dratio_n05_000 |
1.175 |
gratio_0001_0002 |
0.855 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-2.655 |
atratio_n003_n002 |
118.651 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
14.96 |
mratio_0010_0020 |
3,134億円 |
3134 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
-2.667 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
0.004 |
mrstrength_0000_00.2 |
2428 |
-1.833 |
ma5_dratio_n05_000 |
2438.05 |
-2.237 |
ma10_dratio_n05_000 |
2409.46 |
-1.077 |
ma25_dratio_n05_000 |
2401.73 |
-0.759 |
ma50_dratio_n05_000 |
2433.067 |
-2.037 |
ma75_dratio_n05_000 |
-1.082 |
gratio_n002_n001 |
2.082 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
-29.868 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
14.96 |
mratio_0010_0020 |
3,220億円 |
3220 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
0.264 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_02 |
0.148 |
0.2 |
mrstrength_00.2_00.5 |
2445.6 |
0.119 |
ma5_dratio_000_005 |
2443.95 |
0.186 |
ma10_dratio_000_005 |
2406.6 |
1.741 |
ma25_dratio_000_005 |
2402.73 |
1.905 |
ma50_dratio_000_005 |
2435.427 |
0.537 |
ma75_dratio_000_005 |
0.287 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-37.497 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
14.96 |
mratio_0010_0020 |
3,208億円 |
3208 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
0.315 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.554 |
mrstrength_00.5_00.7 |
2445.2 |
-0.213 |
ma5_dratio_n05_000 |
2440.8 |
-0.033 |
ma10_dratio_n05_000 |
2400.12 |
1.662 |
ma25_dratio_000_005 |
2401.99 |
1.582 |
ma50_dratio_000_005 |
2436.88 |
0.128 |
ma75_dratio_000_005 |
-0.021 |
gratio_n0.5_0000 |
1.35 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-1.103 |
atratio_n002_n001 |
78.781 |
vratio_0075_0100 |
7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
14.96 |
mratio_0010_0020 |
3,183億円 |
3183 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
0.686 |
貸借 |
-1.789 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-2.123 |
mrstrength_n005_n002 |
2442.1 |
-0.884 |
ma5_dratio_n05_000 |
2434.3 |
-0.567 |
ma10_dratio_n05_000 |
2394.14 |
1.101 |
ma25_dratio_000_005 |
2400.95 |
0.814 |
ma50_dratio_000_005 |
2438.753 |
-0.748 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
2.237 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
9.984 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
17.82 |
mratio_0010_0020 |
3,218億円 |
3218 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
-2.472 |
貸借 |
1.501 |
rstrength_0001_0002 |
cont_none |
-1.387 |
0.416 |
mrstrength_00.2_00.5 |
2449.1 |
-0.065 |
ma5_dratio_n05_000 |
2428.5 |
0.782 |
ma10_dratio_000_005 |
2389.52 |
2.426 |
ma25_dratio_000_005 |
2400.79 |
1.946 |
ma50_dratio_000_005 |
2441.7 |
0.238 |
ma75_dratio_000_005 |
-1.477 |
gratio_n002_n001 |
1.459 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
-18.216 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
17.82 |
mratio_0010_0020 |
3,250億円 |
3250 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
0.336 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
1.939 |
mrstrength_0001_0002 |
2448.1 |
0.956 |
ma5_dratio_000_005 |
2419.95 |
2.13 |
ma10_dratio_000_005 |
2383.7 |
3.683 |
ma25_dratio_000_005 |
2400.62 |
2.953 |
ma50_dratio_000_005 |
2444.02 |
1.124 |
ma75_dratio_000_005 |
0.981 |
gratio_00.5_0001 |
1.182 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
-15.785 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
17.82 |
mratio_0010_0020 |
3,217億円 |
3217 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
-0.098 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_none |
-0.067 |
0.974 |
mrstrength_00.7_0001 |
2442.3 |
0.172 |
ma5_dratio_000_005 |
2408.8 |
1.565 |
ma10_dratio_000_005 |
2378.86 |
2.843 |
ma25_dratio_000_005 |
2400.33 |
1.923 |
ma50_dratio_000_005 |
2446.033 |
0.019 |
ma75_dratio_000_005 |
0.577 |
gratio_00.5_0001 |
1.632 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-1.262 |
atratio_n002_n001 |
-25.063 |
vratio_n050_n025 |
7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
17.82 |
mratio_0010_0020 |
3,188億円 |
3188 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
-0.602 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-2.051 |
mrstrength_n005_n002 |
2436.4 |
-0.488 |
ma5_dratio_n05_000 |
2401.65 |
0.951 |
ma10_dratio_000_005 |
2376.78 |
2.008 |
ma25_dratio_000_005 |
2402.13 |
0.931 |
ma50_dratio_000_005 |
2448.6 |
-0.984 |
ma75_dratio_n05_000 |
-0.977 |
gratio_n001_n0.5 |
1.328 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-8.927 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
17.82 |
mratio_0010_0020 |
3,229億円 |
3229 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
1.45 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_07 |
1.584 |
-1.052 |
mrstrength_n002_n001 |
2426.5 |
1.195 |
ma5_dratio_000_005 |
2401.5 |
2.249 |
ma10_dratio_000_005 |
2376.84 |
3.309 |
ma25_dratio_000_005 |
2405.36 |
2.085 |
ma50_dratio_000_005 |
2450.847 |
0.19 |
ma75_dratio_000_005 |
-1.74 |
gratio_n002_n001 |
2.525 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
55.558 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
20.23 |
mratio_0020_0050 |
3,212億円 |
3212 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
-0.019 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_06 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
2407.9 |
1.437 |
ma5_dratio_000_005 |
2398.9 |
1.817 |
ma10_dratio_000_005 |
2375.22 |
2.833 |
ma25_dratio_000_005 |
2406.71 |
1.487 |
ma50_dratio_000_005 |
2452.44 |
-0.405 |
ma75_dratio_n05_000 |
1.085 |
gratio_0001_0002 |
2.461 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
1.055 |
atratio_0001_0002 |
-36.435 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
20.23 |
mratio_0020_0050 |
3,212億円 |
3212 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
1.115 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_05 |
1.173 |
-0.118 |
mrstrength_n0.2_0000 |
2391.8 |
2.12 |
ma5_dratio_000_005 |
2395.7 |
1.954 |
ma10_dratio_000_005 |
2374.82 |
2.85 |
ma25_dratio_000_005 |
2407.82 |
1.44 |
ma50_dratio_000_005 |
2455.327 |
-0.522 |
ma75_dratio_n05_000 |
-0.083 |
gratio_n0.5_0000 |
2.206 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
1.768 |
atratio_0001_0002 |
65.472 |
vratio_0050_0075 |
7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
20.23 |
mratio_0020_0050 |
3,178億円 |
3178 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
0.818 |
貸借 |
0.95 |
rstrength_00.7_0001 |
cont_04 |
-0.314 |
2.082 |
mrstrength_0002_0005 |
2375.3 |
1.756 |
ma5_dratio_000_005 |
2392 |
1.045 |
ma10_dratio_000_005 |
2373.38 |
1.838 |
ma25_dratio_000_005 |
2408.84 |
0.339 |
ma50_dratio_000_005 |
2457.773 |
-1.659 |
ma75_dratio_n05_000 |
-0.316 |
gratio_n0.5_0000 |
2.71 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
25.425 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
20.23 |
mratio_0020_0050 |
3,123億円 |
3123 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
0.414 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_03 |
0.333 |
0.196 |
mrstrength_0000_00.2 |
2366.9 |
0.342 |
ma5_dratio_000_005 |
2391.4 |
-0.686 |
ma10_dratio_n05_000 |
2372.56 |
0.103 |
ma25_dratio_000_005 |
2411.17 |
-1.5 |
ma50_dratio_n05_000 |
2460.127 |
-3.46 |
ma75_dratio_n05_000 |
0.36 |
gratio_0000_00.5 |
0.953 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.021 |
atratio_0000_00.5 |
-8.603 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
15.98 |
mratio_0010_0020 |
3,106億円 |
3106 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
0.1 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_02 |
-0.077 |
0.098 |
mrstrength_0000_00.2 |
2376.5 |
-0.589 |
ma5_dratio_n05_000 |
2391.9 |
-1.229 |
ma10_dratio_n05_000 |
2373.4 |
-0.459 |
ma25_dratio_n05_000 |
2413.87 |
-2.128 |
ma50_dratio_n05_000 |
2462.273 |
-4.052 |
ma75_dratio_n05_000 |
0.762 |
gratio_00.5_0001 |
1.57 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
-5.73 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
15.98 |
mratio_0010_0020 |
3,145億円 |
3145 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
-0.057 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
-1.827 |
1.912 |
mrstrength_0001_0002 |
2389.9 |
-1.167 |
ma5_dratio_n05_000 |
2391.25 |
-1.223 |
ma10_dratio_n05_000 |
2376.1 |
-0.593 |
ma25_dratio_n05_000 |
2416.54 |
-2.257 |
ma50_dratio_n05_000 |
2464.233 |
-4.149 |
ma75_dratio_n05_000 |
0.784 |
gratio_00.5_0001 |
1.448 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-28.317 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
15.98 |
mratio_0010_0020 |
3,103億円 |
3103 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
-2.709 |
貸借 |
2.077 |
rstrength_0002_0005 |
cont_n3 |
-1.047 |
0.415 |
mrstrength_00.2_00.5 |
2399.6 |
-1.65 |
ma5_dratio_n05_000 |
2389.7 |
-1.243 |
ma10_dratio_n05_000 |
2379.06 |
-0.801 |
ma25_dratio_n05_000 |
2418.9 |
-2.435 |
ma50_dratio_n05_000 |
2465.713 |
-4.287 |
ma75_dratio_n05_000 |
0.526 |
gratio_00.5_0001 |
1.462 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-1.981 |
atratio_n002_n001 |
-0.897 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
15.98 |
mratio_0010_0020 |
3,123億円 |
3123 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
-0.623 |
貸借 |
-1.358 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-1.041 |
mrstrength_n002_n001 |
2408.7 |
-1.399 |
ma5_dratio_n05_000 |
2384.9 |
-0.415 |
ma10_dratio_n05_000 |
2381.7 |
-0.281 |
ma25_dratio_n05_000 |
2420.77 |
-1.891 |
ma50_dratio_n05_000 |
2466.56 |
-3.712 |
ma75_dratio_n05_000 |
-0.371 |
gratio_n0.5_0000 |
2.05 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
47.328 |
vratio_0025_0050 |
7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
15.98 |
mratio_0010_0020 |
3,186億円 |
3186 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
1.815 |
貸借 |
-2.083 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-0.013 |
mrstrength_n0.2_0000 |
2415.9 |
0.294 |
ma5_dratio_000_005 |
2376.05 |
1.976 |
ma10_dratio_000_005 |
2382.5 |
1.7 |
ma25_dratio_000_005 |
2422.87 |
0.005 |
ma50_dratio_000_005 |
2466.507 |
-1.764 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.817 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.788 |
atratio_00.5_0001 |
-17.562 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
15.98 |
mratio_0010_0020 |
3,195億円 |
3195 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
0.805 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_02 |
1.975 |
-1.187 |
mrstrength_n002_n001 |
2407.3 |
0.922 |
ma5_dratio_000_005 |
2362.8 |
2.823 |
ma10_dratio_000_005 |
2381.9 |
1.998 |
ma25_dratio_000_005 |
2424.54 |
0.205 |
ma50_dratio_000_005 |
2465.673 |
-1.467 |
ma75_dratio_n05_000 |
0.394 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5711 rela |
三菱マテリアル |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-12.334 |
vratio_n025_0000 |
7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
24.94 |
mratio_0020_0050 |
3,170億円 |
3170 |
mvalue_01000_05000 |
|
settlement_none |
5706;5713;5714 |
三井金;住友鉱;ＤＯＷＡ |
-0.582 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
1.681 |
mrstrength_0001_0002 |
2392.6 |
0.748 |
ma5_dratio_000_005 |
2350.35 |
2.559 |
ma10_dratio_000_005 |
2380.12 |
1.276 |
ma25_dratio_000_005 |
2426.13 |
-0.644 |
ma50_dratio_n05_000 |
2464.747 |
-2.201 |
ma75_dratio_n05_000 |
0.499 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |