Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
11.087 |
vratio_0000_0025 |
21.3 |
per_020_025 |
0.9 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
1.26 |
mratio_0001_1.50 |
2,998億円 |
2998 |
mvalue_01000_05000 |
2025-08-08 |
|
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.097 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
-28.297 |
vratio_n050_n025 |
21.2 |
per_020_025 |
0.89 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
1.7 |
mratio_1.50_0002 |
2,972億円 |
2972 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.916 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
-0.792 |
mrstrength_n001_n0.5 |
5183.6 |
-0.089 |
ma5_dratio_n05_000 |
5121.2 |
1.129 |
ma10_dratio_000_005 |
4932.96 |
4.988 |
ma25_dratio_000_005 |
4755.52 |
8.905 |
ma50_dratio_007_010 |
4453.44 |
16.292 |
ma75_dratio_015_020 |
0.287 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-35.763 |
vratio_n050_n025 |
21.4 |
per_020_025 |
0.9 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
1.7 |
mratio_1.50_0002 |
3,004億円 |
3004 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
1.366 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_04 |
-0.193 |
0.519 |
mrstrength_00.5_00.7 |
5149.2 |
1.666 |
ma5_dratio_000_005 |
5107.2 |
2.502 |
ma10_dratio_000_005 |
4929 |
6.208 |
ma25_dratio_005_007 |
4729.4 |
10.691 |
ma50_dratio_010_015 |
4448.787 |
17.673 |
ma75_dratio_015_020 |
0.287 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.967 |
atratio_00.5_0001 |
-14.352 |
vratio_n025_0000 |
21.3 |
per_020_025 |
0.9 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
1.7 |
mratio_1.50_0002 |
2,994億円 |
2994 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-1.21 |
貸借 |
2.177 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
1.406 |
mrstrength_0001_0002 |
5112.4 |
2.066 |
ma5_dratio_000_005 |
5089.9 |
2.517 |
ma10_dratio_000_005 |
4920.56 |
6.045 |
ma25_dratio_005_007 |
4702.16 |
10.97 |
ma50_dratio_010_015 |
4440.573 |
17.507 |
ma75_dratio_015_020 |
-0.464 |
gratio_n0.5_0000 |
2.084 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.977 |
atratio_00.5_0001 |
75.12 |
vratio_0075_0100 |
21.1 |
per_020_025 |
0.89 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
1.7 |
mratio_1.50_0002 |
2,965億円 |
2965 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.224 |
貸借 |
1.201 |
rstrength_0001_0002 |
cont_02 |
0.334 |
0.643 |
mrstrength_00.5_00.7 |
5098.8 |
1.357 |
ma5_dratio_000_005 |
5045.9 |
2.42 |
ma10_dratio_000_005 |
4913.48 |
5.18 |
ma25_dratio_005_007 |
4675.14 |
10.542 |
ma50_dratio_010_015 |
4432.44 |
16.595 |
ma75_dratio_015_020 |
1.524 |
gratio_0001_0002 |
1.954 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
2.217 |
atratio_0002_0003 |
54.992 |
vratio_0050_0075 |
20.9 |
per_020_025 |
0.88 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
2,937億円 |
2937 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
1.705 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
1.962 |
mrstrength_0001_0002 |
5082.4 |
0.7 |
ma5_dratio_000_005 |
5000.3 |
2.354 |
ma10_dratio_000_005 |
4904.52 |
4.353 |
ma25_dratio_000_005 |
4649.3 |
10.081 |
ma50_dratio_010_015 |
4425.573 |
15.646 |
ma75_dratio_015_020 |
0.06 |
gratio_0000_00.5 |
3.718 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-47.73 |
vratio_n050_n025 |
20.5 |
per_020_025 |
0.86 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
2,873億円 |
2873 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-1.527 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_n2 |
-0.561 |
-0.31 |
mrstrength_n0.5_n0.2 |
5058.8 |
-1.024 |
ma5_dratio_n05_000 |
4957.2 |
1.005 |
ma10_dratio_000_005 |
4897.16 |
2.243 |
ma25_dratio_000_005 |
4622.68 |
8.314 |
ma50_dratio_007_010 |
4418.72 |
13.313 |
ma75_dratio_010_015 |
-0.614 |
gratio_n001_n0.5 |
0.902 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-1.922 |
atratio_n002_n001 |
-23.185 |
vratio_n025_0000 |
20.6 |
per_020_025 |
0.87 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
2,898億円 |
2898 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-2.168 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-1.985 |
mrstrength_n002_n001 |
5065.2 |
-0.28 |
ma5_dratio_n05_000 |
4923 |
2.6 |
ma10_dratio_000_005 |
4894.24 |
3.203 |
ma25_dratio_000_005 |
4597.3 |
9.869 |
ma50_dratio_007_010 |
4412.773 |
14.463 |
ma75_dratio_010_015 |
0.311 |
gratio_0000_00.5 |
3.077 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.258 |
atratio_0001_0002 |
24.504 |
vratio_0000_0025 |
21 |
per_020_025 |
0.89 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
2,955億円 |
2955 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
3.135 |
貸借 |
-1.877 |
rstrength_n002_n001 |
cont_02 |
0.059 |
1.199 |
mrstrength_0001_0002 |
5067.4 |
1.63 |
ma5_dratio_000_005 |
4887.8 |
5.364 |
ma10_dratio_005_007 |
4890.2 |
5.313 |
ma25_dratio_005_007 |
4570.74 |
12.673 |
ma50_dratio_010_015 |
4405.28 |
16.905 |
ma75_dratio_015_020 |
1.966 |
gratio_0001_0002 |
2.585 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.72 |
atratio_0001_0002 |
3.942 |
vratio_0000_0025 |
20.8 |
per_020_025 |
0.88 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
2,918億円 |
2918 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
1.283 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
2.28 |
mrstrength_0002_0005 |
4993 |
1.863 |
ma5_dratio_000_005 |
4846.2 |
4.948 |
ma10_dratio_000_005 |
4884.08 |
4.134 |
ma25_dratio_000_005 |
4540.84 |
12.006 |
ma50_dratio_010_015 |
4395.707 |
15.704 |
ma75_dratio_015_020 |
-0.82 |
gratio_n001_n0.5 |
3.926 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
-9.3 |
vratio_n025_0000 |
20.4 |
per_020_025 |
0.86 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
2,869億円 |
2869 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.737 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_n2 |
-1.238 |
0.464 |
mrstrength_00.2_00.5 |
4918.2 |
1.663 |
ma5_dratio_000_005 |
4814.5 |
3.853 |
ma10_dratio_000_005 |
4877.68 |
2.508 |
ma25_dratio_000_005 |
4513.16 |
10.787 |
ma50_dratio_010_015 |
4386.56 |
13.985 |
ma75_dratio_010_015 |
-0.953 |
gratio_n001_n0.5 |
1.265 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-48.576 |
vratio_n050_n025 |
20.6 |
per_020_025 |
0.87 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
2,891億円 |
2891 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.438 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-1.292 |
mrstrength_n002_n001 |
4855.6 |
3.777 |
ma5_dratio_000_005 |
4794.1 |
5.108 |
ma10_dratio_005_007 |
4873.84 |
3.389 |
ma25_dratio_000_005 |
4485.74 |
12.334 |
ma50_dratio_010_015 |
4378.48 |
15.086 |
ma75_dratio_015_020 |
0.04 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
5.944 |
atratio_0005_0010 |
102.06 |
vratio_0100_0200 |
20.7 |
per_020_025 |
0.87 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
2,905億円 |
2905 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
4.307 |
貸借 |
1.637 |
rstrength_0001_0002 |
cont_04 |
1.43 |
4.514 |
mrstrength_0002_0005 |
4780.8 |
5.882 |
ma5_dratio_005_007 |
4765.3 |
6.226 |
ma10_dratio_005_007 |
4865.72 |
4.034 |
ma25_dratio_000_005 |
4456.04 |
13.599 |
ma50_dratio_010_015 |
4369.653 |
15.844 |
ma75_dratio_015_020 |
4.123 |
gratio_0003_0005 |
2.643 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.401 |
atratio_0001_0002 |
9.877 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.82 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
2.25 |
mratio_0002_0003 |
2,742億円 |
2742 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
1.13 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.249 |
mrstrength_n0.5_n0.2 |
4708.2 |
1.483 |
ma5_dratio_000_005 |
4729.7 |
1.021 |
ma10_dratio_000_005 |
4853.64 |
-1.558 |
ma25_dratio_n05_000 |
4428.22 |
7.899 |
ma50_dratio_007_010 |
4361.107 |
9.559 |
ma75_dratio_007_010 |
0.382 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
-10.08 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.81 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
2.25 |
mratio_0002_0003 |
2,704億円 |
2704 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.518 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.142 |
mrstrength_0000_00.2 |
4699.4 |
0.268 |
ma5_dratio_000_005 |
4734.7 |
-0.479 |
ma10_dratio_n05_000 |
4848.84 |
-2.822 |
ma25_dratio_n05_000 |
4406.2 |
6.94 |
ma50_dratio_005_007 |
4355.693 |
8.18 |
ma75_dratio_007_010 |
0.171 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
46.954 |
vratio_0025_0050 |
19.1 |
per_018_020 |
0.81 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
2.01 |
mratio_0002_0003 |
2,689億円 |
2689 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
0.547 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.666 |
mrstrength_n001_n0.5 |
4710.8 |
-0.505 |
ma5_dratio_n05_000 |
4758.8 |
-1.509 |
ma10_dratio_n05_000 |
4844.96 |
-3.26 |
ma25_dratio_n05_000 |
4384.78 |
6.892 |
ma50_dratio_005_007 |
4351.013 |
7.722 |
ma75_dratio_007_010 |
0.279 |
gratio_0000_00.5 |
1.568 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-0.724 |
atratio_n001_n0.5 |
-20.045 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.8 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
2.01 |
mratio_0002_0003 |
2,677億円 |
2677 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.986 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_n4 |
-0.128 |
-0.596 |
mrstrength_n001_n0.5 |
4732.6 |
-1.428 |
ma5_dratio_n05_000 |
4783.4 |
-2.475 |
ma10_dratio_n05_000 |
4834.48 |
-3.506 |
ma25_dratio_n05_000 |
4365.5 |
6.861 |
ma50_dratio_005_007 |
4345.827 |
7.344 |
ma75_dratio_007_010 |
-1.17 |
gratio_n002_n001 |
1.39 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
97.746 |
vratio_0075_0100 |
19.2 |
per_018_020 |
0.81 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
2.01 |
mratio_0002_0003 |
2,696億円 |
2696 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.498 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.221 |
-0.518 |
mrstrength_n001_n0.5 |
4749.8 |
-1.07 |
ma5_dratio_n05_000 |
4824.9 |
-2.609 |
ma10_dratio_n05_000 |
4825.32 |
-2.618 |
ma25_dratio_n05_000 |
4339.58 |
8.282 |
ma50_dratio_007_010 |
4340.227 |
8.266 |
ma75_dratio_007_010 |
-0.465 |
gratio_n0.5_0000 |
1.046 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
-23.625 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.82 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
2.01 |
mratio_0002_0003 |
2,716億円 |
2716 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-1.801 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_n2 |
-1.02 |
0.286 |
mrstrength_00.2_00.5 |
4751.2 |
-0.362 |
ma5_dratio_n05_000 |
4857.4 |
-2.54 |
ma10_dratio_n05_000 |
4819.12 |
-1.766 |
ma25_dratio_n05_000 |
4316.58 |
9.67 |
ma50_dratio_007_010 |
4335.053 |
9.203 |
ma75_dratio_007_010 |
-0.189 |
gratio_n0.5_0000 |
1.23 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-0.563 |
atratio_n001_n0.5 |
1.926 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.82 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
2.01 |
mratio_0002_0003 |
2,737億円 |
2737 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
0.47 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.467 |
mrstrength_n002_n001 |
4770 |
-0.021 |
ma5_dratio_n05_000 |
4888.1 |
-2.437 |
ma10_dratio_n05_000 |
4806.16 |
-0.773 |
ma25_dratio_n05_000 |
4288.12 |
11.214 |
ma50_dratio_010_015 |
4328.667 |
10.172 |
ma75_dratio_010_015 |
-0.98 |
gratio_n001_n0.5 |
0.931 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.947 |
atratio_00.5_0001 |
-30.967 |
vratio_n050_n025 |
19.6 |
per_018_020 |
0.83 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
1.57 |
mratio_1.50_0002 |
2,752億円 |
2752 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
0.87 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
0.359 |
mrstrength_00.2_00.5 |
4806.8 |
-0.225 |
ma5_dratio_n05_000 |
4905.6 |
-2.234 |
ma10_dratio_n05_000 |
4789.12 |
0.144 |
ma25_dratio_000_005 |
4268.74 |
12.352 |
ma50_dratio_010_015 |
4322.893 |
10.944 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
0.071 |
vratio_0000_0025 |
19.4 |
per_018_020 |
0.82 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
1.57 |
mratio_1.50_0002 |
2,726億円 |
2726 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
0.927 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.305 |
mrstrength_n0.5_n0.2 |
4834.2 |
-1.721 |
ma5_dratio_n05_000 |
4919.4 |
-3.423 |
ma10_dratio_n05_000 |
4758.96 |
-0.167 |
ma25_dratio_n05_000 |
4253.28 |
11.702 |
ma50_dratio_010_015 |
4315.56 |
10.09 |
ma75_dratio_010_015 |
0.68 |
gratio_00.5_0001 |
1.757 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-2.527 |
atratio_n003_n002 |
-41.75 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.81 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
1.57 |
mratio_1.50_0002 |
2,700億円 |
2700 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.307 |
貸借 |
-2.22 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-1.639 |
mrstrength_n002_n001 |
4900 |
-3.959 |
ma5_dratio_n05_000 |
4937.7 |
-4.692 |
ma10_dratio_n05_000 |
4729.8 |
-0.503 |
ma25_dratio_n05_000 |
4243.56 |
10.897 |
ma50_dratio_010_015 |
4309.573 |
9.199 |
ma75_dratio_007_010 |
-0.062 |
gratio_n0.5_0000 |
2.769 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-2.524 |
atratio_n003_n002 |
32.55 |
vratio_0025_0050 |
19.7 |
per_018_020 |
0.83 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
1.57 |
mratio_1.50_0002 |
2,770億円 |
2770 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.934 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.878 |
mrstrength_n002_n001 |
4963.6 |
-2.732 |
ma5_dratio_n05_000 |
4962.1 |
-2.702 |
ma10_dratio_n05_000 |
4699.68 |
2.73 |
ma25_dratio_000_005 |
4235.38 |
13.992 |
ma50_dratio_010_015 |
4304 |
12.175 |
ma75_dratio_010_015 |
-1.958 |
gratio_n002_n001 |
1.439 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.405 |
atratio_0000_00.5 |
-12.139 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.85 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
1.57 |
mratio_1.50_0002 |
2,842億円 |
2842 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
1.044 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.144 |
mrstrength_n0.2_0000 |
5006.2 |
-1.063 |
ma5_dratio_n05_000 |
4979 |
-0.522 |
ma10_dratio_n05_000 |
4662.12 |
6.239 |
ma25_dratio_005_007 |
4225.72 |
17.211 |
ma50_dratio_015_020 |
4297.16 |
15.262 |
ma75_dratio_015_020 |
-0.568 |
gratio_n001_n0.5 |
1.594 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-2.894 |
atratio_n003_n002 |
34.439 |
vratio_0025_0050 |
20.1 |
per_020_025 |
0.85 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
1.57 |
mratio_1.50_0002 |
2,831億円 |
2831 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.27 |
貸借 |
-2.624 |
rstrength_n005_n002 |
cont_none |
0.323 |
-3.217 |
mrstrength_n005_n002 |
5004.4 |
-1.427 |
ma5_dratio_n05_000 |
4976.3 |
-0.87 |
ma10_dratio_n05_000 |
4620.12 |
6.772 |
ma25_dratio_005_007 |
4218.02 |
16.951 |
ma50_dratio_015_020 |
4289.507 |
15.002 |
ma75_dratio_015_020 |
-0.059 |
gratio_n0.5_0000 |
3.203 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
1.251 |
vratio_0000_0025 |
20.7 |
per_020_025 |
0.88 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
1.47 |
mratio_0001_1.50 |
2,915億円 |
2915 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.978 |
貸借 |
2.093 |
rstrength_0002_0005 |
cont_none |
0.919 |
0.196 |
mrstrength_0000_00.2 |
5004.6 |
1.507 |
ma5_dratio_000_005 |
4973.4 |
2.143 |
ma10_dratio_000_005 |
4578.08 |
10.964 |
ma25_dratio_010_015 |
4213.68 |
20.56 |
ma50_dratio_020_030 |
4283.307 |
18.6 |
ma75_dratio_015_020 |
-0.179 |
gratio_n0.5_0000 |
2.83 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-37.899 |
vratio_n050_n025 |
20.5 |
per_020_025 |
0.87 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
1.47 |
mratio_0001_1.50 |
2,883億円 |
2883 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
0.656 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.835 |
mrstrength_n001_n0.5 |
4975.4 |
0.977 |
ma5_dratio_000_005 |
4949 |
1.515 |
ma10_dratio_000_005 |
4529.8 |
10.91 |
ma25_dratio_010_015 |
4208.68 |
19.372 |
ma50_dratio_015_020 |
4274.773 |
17.527 |
ma75_dratio_015_020 |
-0.417 |
gratio_n0.5_0000 |
1.4 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.962 |
atratio_0001_0002 |
53.901 |
vratio_0050_0075 |
20.5 |
per_020_025 |
0.87 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
1.47 |
mratio_0001_1.50 |
2,883億円 |
2883 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
0.545 |
貸借 |
1.417 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
2.473 |
mrstrength_0002_0005 |
4960.6 |
1.621 |
ma5_dratio_000_005 |
4922.6 |
2.405 |
ma10_dratio_000_005 |
4483.76 |
12.428 |
ma25_dratio_010_015 |
4200.58 |
20.007 |
ma50_dratio_020_030 |
4268.213 |
18.106 |
ma75_dratio_015_020 |
1.416 |
gratio_0001_0002 |
3.042 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
7.387 |
vratio_0000_0025 |
20.5 |
per_020_025 |
0.87 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
1.47 |
mratio_0001_1.50 |
2,883億円 |
2883 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
0.2 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_02 |
0.803 |
-0.6 |
mrstrength_n001_n0.5 |
4951.8 |
-0.158 |
ma5_dratio_n05_000 |
4884.3 |
1.222 |
ma10_dratio_000_005 |
4436.8 |
11.432 |
ma25_dratio_010_015 |
4191.92 |
17.941 |
ma50_dratio_015_020 |
4262.253 |
15.995 |
ma75_dratio_015_020 |
1.013 |
gratio_0001_0002 |
1.605 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.249 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.85 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
1.91 |
mratio_1.50_0002 |
2,831億円 |
2831 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
1.154 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
4948.2 |
-0.287 |
ma5_dratio_n05_000 |
4851.4 |
1.703 |
ma10_dratio_000_005 |
4394.08 |
12.287 |
ma25_dratio_010_015 |
4186.1 |
17.866 |
ma50_dratio_015_020 |
4258.827 |
15.853 |
ma75_dratio_015_020 |
-0.081 |
gratio_n0.5_0000 |
1.33 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-14.104 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.85 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
1.91 |
mratio_1.50_0002 |
2,831億円 |
2831 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-1.601 |
貸借 |
1.278 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
0.979 |
mrstrength_00.7_0001 |
4942.2 |
-0.166 |
ma5_dratio_n05_000 |
4800.5 |
2.781 |
ma10_dratio_000_005 |
4348.2 |
13.472 |
ma25_dratio_010_015 |
4179.5 |
18.052 |
ma50_dratio_015_020 |
4254.72 |
15.965 |
ma75_dratio_015_020 |
-1.111 |
gratio_n002_n001 |
1.917 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-0.941 |
atratio_n001_n0.5 |
-8.759 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.85 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
1.91 |
mratio_1.50_0002 |
2,840億円 |
2840 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.17 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.276 |
mrstrength_00.2_00.5 |
4922.6 |
0.557 |
ma5_dratio_000_005 |
4750.7 |
4.195 |
ma10_dratio_000_005 |
4300.36 |
15.107 |
ma25_dratio_015_020 |
4172.04 |
18.647 |
ma50_dratio_015_020 |
4250 |
16.471 |
ma75_dratio_015_020 |
-1.941 |
gratio_n002_n001 |
2.021 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.441 |
atratio_0001_0002 |
7.687 |
vratio_0000_0025 |
20.4 |
per_020_025 |
0.86 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
1.91 |
mratio_1.50_0002 |
2,867億円 |
2867 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
0.718 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_07 |
1.884 |
-0.443 |
mrstrength_n0.5_n0.2 |
4884.6 |
2.301 |
ma5_dratio_000_005 |
4710.1 |
6.091 |
ma10_dratio_005_007 |
4251.28 |
17.541 |
ma25_dratio_015_020 |
4162.82 |
20.039 |
ma50_dratio_020_030 |
4244.427 |
17.731 |
ma75_dratio_015_020 |
0.65 |
gratio_00.5_0001 |
2.267 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
22.984 |
vratio_0000_0025 |
20.1 |
per_020_025 |
0.85 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
1.91 |
mratio_1.50_0002 |
2,827億円 |
2827 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-1.713 |
貸借 |
2.162 |
rstrength_0002_0005 |
cont_06 |
-0.005 |
0.454 |
mrstrength_00.2_00.5 |
4816.8 |
2.267 |
ma5_dratio_000_005 |
4651.4 |
5.904 |
ma10_dratio_005_007 |
4197.6 |
17.353 |
ma25_dratio_015_020 |
4151.52 |
18.655 |
ma50_dratio_015_020 |
4237.347 |
16.252 |
ma75_dratio_015_020 |
1.427 |
gratio_0001_0002 |
1.486 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.406 |
atratio_0001_0002 |
8.518 |
vratio_0000_0025 |
20 |
per_020_025 |
0.85 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
2.84 |
mratio_0002_0003 |
2,814億円 |
2814 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
0.755 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_05 |
0.513 |
0.893 |
mrstrength_00.7_0001 |
4754.6 |
3.142 |
ma5_dratio_000_005 |
4593.1 |
6.769 |
ma10_dratio_005_007 |
4148.64 |
18.207 |
ma25_dratio_015_020 |
4141 |
18.426 |
ma50_dratio_015_020 |
4231.253 |
15.899 |
ma75_dratio_015_020 |
0.145 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
-26.33 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.83 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
2.84 |
mratio_0002_0003 |
2,775億円 |
2775 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
2.046 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_04 |
0.999 |
0.598 |
mrstrength_00.5_00.7 |
4658.8 |
3.804 |
ma5_dratio_000_005 |
4506.9 |
7.302 |
ma10_dratio_007_010 |
4097.64 |
18.019 |
ma25_dratio_015_020 |
4130.8 |
17.072 |
ma50_dratio_015_020 |
4225.2 |
14.456 |
ma75_dratio_010_015 |
0.21 |
gratio_0000_00.5 |
2.521 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
2.19 |
atratio_0002_0003 |
-24.569 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.82 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
2.84 |
mratio_0002_0003 |
2,731億円 |
2731 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
0.992 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_03 |
0.472 |
1.718 |
mrstrength_0001_0002 |
4578.8 |
3.957 |
ma5_dratio_000_005 |
4425.5 |
7.558 |
ma10_dratio_007_010 |
4046.36 |
17.637 |
ma25_dratio_015_020 |
4121.62 |
15.489 |
ma50_dratio_015_020 |
4222.16 |
12.739 |
ma75_dratio_010_015 |
0.687 |
gratio_00.5_0001 |
2.31 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
-29.77 |
vratio_n050_n025 |
19 |
per_018_020 |
0.8 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
2.84 |
mratio_0002_0003 |
2,673億円 |
2673 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-1.187 |
貸借 |
2.119 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
1.771 |
mrstrength_0001_0002 |
4535.6 |
2.699 |
ma5_dratio_000_005 |
4344.8 |
7.209 |
ma10_dratio_007_010 |
4002.8 |
16.369 |
ma25_dratio_015_020 |
4114.84 |
13.2 |
ma50_dratio_010_015 |
4220.213 |
10.374 |
ma75_dratio_010_015 |
-0.433 |
gratio_n0.5_0000 |
2.894 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
4.294 |
atratio_0003_0005 |
195.763 |
vratio_0100_0200 |
18.8 |
per_018_020 |
0.8 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
2.84 |
mratio_0002_0003 |
2,648億円 |
2648 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
1.534 |
貸借 |
2.76 |
rstrength_0002_0005 |
cont_none |
-0.614 |
4.908 |
mrstrength_0002_0005 |
4486 |
2.876 |
ma5_dratio_000_005 |
4267.9 |
8.133 |
ma10_dratio_007_010 |
3963.56 |
16.436 |
ma25_dratio_015_020 |
4109.12 |
12.311 |
ma50_dratio_010_015 |
4219.213 |
9.381 |
ma75_dratio_007_010 |
1.22 |
gratio_0001_0002 |
4.414 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-20.783 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
7.44 |
mratio_0005_0010 |
2,539億円 |
2539 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
0.102 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-0.33 |
mrstrength_n0.5_n0.2 |
4431.6 |
-0.149 |
ma5_dratio_n05_000 |
4196.7 |
5.44 |
ma10_dratio_005_007 |
3924.6 |
12.75 |
ma25_dratio_010_015 |
4104.04 |
7.821 |
ma50_dratio_007_010 |
4217.933 |
4.909 |
ma75_dratio_000_005 |
0.789 |
gratio_00.5_0001 |
1.768 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-2.377 |
atratio_n003_n002 |
-43.858 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
7.44 |
mratio_0005_0010 |
2,545億円 |
2545 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.931 |
貸借 |
-1.446 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-1.701 |
mrstrength_n002_n001 |
4355 |
1.86 |
ma5_dratio_000_005 |
4142.4 |
7.088 |
ma10_dratio_007_010 |
3896.52 |
13.845 |
ma25_dratio_010_015 |
4101.5 |
8.156 |
ma50_dratio_007_010 |
4222.133 |
5.065 |
ma75_dratio_005_007 |
-1.54 |
gratio_n002_n001 |
2.124 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
3.039 |
atratio_0003_0005 |
-19.614 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
7.44 |
mratio_0005_0010 |
2,607億円 |
2607 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
0.427 |
貸借 |
2.612 |
rstrength_0002_0005 |
cont_06 |
-0.005 |
3.044 |
mrstrength_0002_0005 |
4272.2 |
6.362 |
ma5_dratio_005_007 |
4086.1 |
11.206 |
ma10_dratio_010_015 |
3853.84 |
17.908 |
ma25_dratio_015_020 |
4097.68 |
10.892 |
ma50_dratio_010_015 |
4226.187 |
7.52 |
ma75_dratio_007_010 |
0.295 |
gratio_0000_00.5 |
4.131 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.543 |
atratio_0001_0002 |
-14.053 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
7.44 |
mratio_0005_0010 |
2,607億円 |
2607 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-2.585 |
貸借 |
4.128 |
rstrength_0002_0005 |
cont_05 |
-0.977 |
2.52 |
mrstrength_0002_0005 |
4154 |
6.163 |
ma5_dratio_005_007 |
4019 |
9.729 |
ma10_dratio_007_010 |
3814.04 |
15.625 |
ma25_dratio_015_020 |
4093.02 |
7.744 |
ma50_dratio_007_010 |
4228.907 |
4.282 |
ma75_dratio_000_005 |
-1.612 |
gratio_n002_n001 |
5.105 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
7.447 |
atratio_0005_0010 |
180.239 |
vratio_0100_0200 |
18.6 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
7.44 |
mratio_0005_0010 |
2,607億円 |
2607 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.205 |
貸借 |
7.652 |
rstrength_0005_0010 |
cont_04 |
-0.144 |
7.591 |
mrstrength_0005_0010 |
4049.8 |
7.24 |
ma5_dratio_007_010 |
3964.7 |
9.542 |
ma10_dratio_007_010 |
3770.08 |
15.196 |
ma25_dratio_015_020 |
4089.92 |
6.188 |
ma50_dratio_005_007 |
4233.373 |
2.59 |
ma75_dratio_000_005 |
8.016 |
gratio_0005_0010 |
3.538 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
61.602 |
vratio_0050_0075 |
18.6 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
7.44 |
mratio_0005_0010 |
2,607億円 |
2607 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
0.332 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_03 |
1.432 |
-0.935 |
mrstrength_n001_n0.5 |
3961.8 |
2.024 |
ma5_dratio_000_005 |
3918 |
3.165 |
ma10_dratio_000_005 |
3748.36 |
7.834 |
ma25_dratio_007_010 |
4089.78 |
-1.168 |
ma50_dratio_n05_000 |
4237.8 |
-4.62 |
ma75_dratio_n05_000 |
1.74 |
gratio_0001_0002 |
1.985 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.746 |
atratio_0001_0002 |
-8.189 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
7.44 |
mratio_0005_0010 |
2,607億円 |
2607 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
1.737 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
1.37 |
mrstrength_0001_0002 |
3929.8 |
2.346 |
ma5_dratio_000_005 |
3892.5 |
3.327 |
ma10_dratio_000_005 |
3747.6 |
7.322 |
ma25_dratio_007_010 |
4093.86 |
-1.755 |
ma50_dratio_n05_000 |
4246.6 |
-5.289 |
ma75_dratio_n07_n05 |
0.86 |
gratio_00.5_0001 |
1.207 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.646 |
atratio_0001_0002 |
23.057 |
vratio_0000_0025 |
4 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
7.97 |
mratio_0005_0010 |
2,308億円 |
2308 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
0.644 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.09 |
mrstrength_0000_00.2 |
3900 |
1.359 |
ma5_dratio_000_005 |
3864.1 |
2.301 |
ma10_dratio_000_005 |
3757.32 |
5.208 |
ma25_dratio_005_007 |
4099.46 |
-3.573 |
ma50_dratio_n05_000 |
4254.693 |
-7.091 |
ma75_dratio_n10_n07 |
1.8 |
gratio_0001_0002 |
1.274 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-38.026 |
vratio_n050_n025 |
4 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
7.97 |
mratio_0005_0010 |
2,308億円 |
2308 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
0.038 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.764 |
mrstrength_n001_n0.5 |
3884 |
0.129 |
ma5_dratio_000_005 |
3841.1 |
1.247 |
ma10_dratio_000_005 |
3771.08 |
3.127 |
ma25_dratio_000_005 |
4106.16 |
-5.289 |
ma50_dratio_n07_n05 |
4263.147 |
-8.776 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
24.187 |
vratio_0000_0025 |
4 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
7.97 |
mratio_0005_0010 |
2,308億円 |
2308 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
0.294 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_04 |
-0.139 |
0.68 |
mrstrength_00.5_00.7 |
3879.6 |
0.603 |
ma5_dratio_000_005 |
3817.7 |
2.234 |
ma10_dratio_000_005 |
3789.32 |
3 |
ma25_dratio_000_005 |
4114.68 |
-5.145 |
ma50_dratio_n07_n05 |
4271.453 |
-8.626 |
ma75_dratio_n10_n07 |
0.721 |
gratio_00.5_0001 |
1.265 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
-35.788 |
vratio_n050_n025 |
4 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
7.97 |
mratio_0005_0010 |
2,307億円 |
2307 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.22 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_03 |
1.038 |
-0.806 |
mrstrength_n001_n0.5 |
3874.2 |
0.201 |
ma5_dratio_000_005 |
3797.6 |
2.222 |
ma10_dratio_000_005 |
3815.92 |
1.732 |
ma25_dratio_000_005 |
4124.2 |
-5.873 |
ma50_dratio_n07_n05 |
4279.387 |
-9.286 |
ma75_dratio_n10_n07 |
1.136 |
gratio_0001_0002 |
1.162 |
volaratio_001_1.5 |
| 2025-05-01 |
14:49 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.891 |
vratio_0000_0025 |
4 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
7.97 |
mratio_0005_0010 |
2,306億円 |
2306 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.736 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_02 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
3855.2 |
0.462 |
ma5_dratio_000_005 |
3772.3 |
2.669 |
ma10_dratio_000_005 |
3849.28 |
0.616 |
ma25_dratio_000_005 |
4135.92 |
-6.357 |
ma50_dratio_n07_n05 |
4287.947 |
-9.677 |
ma75_dratio_n10_n07 |
-0.516 |
gratio_n001_n0.5 |
1.618 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
29.465 |
vratio_0025_0050 |
4 |
per_000_005 |
0.7 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
7.97 |
mratio_0005_0010 |
2,268億円 |
2268 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.751 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_none |
0.573 |
-0.418 |
mrstrength_n0.5_n0.2 |
3828.2 |
1.17 |
ma5_dratio_000_005 |
3740.4 |
3.545 |
ma10_dratio_000_005 |
3887.56 |
-0.375 |
ma25_dratio_n05_000 |
4147.26 |
-6.613 |
ma50_dratio_n07_n05 |
4301.027 |
-9.952 |
ma75_dratio_n10_n07 |
0.465 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-04-28 |
10:05 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-0.232 |
atratio_n0.5_0000 |
-17.399 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.68 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
12.72 |
mratio_0010_0020 |
2,211億円 |
2211 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.217 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.608 |
mrstrength_n001_n0.5 |
3798.2 |
1.811 |
ma5_dratio_000_005 |
3720.2 |
3.946 |
ma10_dratio_000_005 |
3917.4 |
-1.287 |
ma25_dratio_n05_000 |
4160.44 |
-7.053 |
ma50_dratio_n10_n07 |
4313.853 |
-10.359 |
ma75_dratio_n15_n10 |
0.619 |
gratio_00.5_0001 |
1.164 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
2.35 |
atratio_0002_0003 |
-7.752 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.68 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
12.72 |
mratio_0010_0020 |
2,219億円 |
2219 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
1.422 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_04 |
1.902 |
0.448 |
mrstrength_00.2_00.5 |
3755.8 |
3.2 |
ma5_dratio_000_005 |
3701.2 |
4.723 |
ma10_dratio_000_005 |
3947.04 |
-1.8 |
ma25_dratio_n05_000 |
4174.98 |
-7.161 |
ma50_dratio_n10_n07 |
4324.107 |
-10.363 |
ma75_dratio_n15_n10 |
1.584 |
gratio_0001_0002 |
1.458 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.311 |
atratio_0001_0002 |
2.032 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.68 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
12.72 |
mratio_0010_0020 |
2,219億円 |
2219 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
0.682 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
0.822 |
mrstrength_00.7_0001 |
3721 |
1.774 |
ma5_dratio_000_005 |
3677.7 |
2.972 |
ma10_dratio_000_005 |
3978.12 |
-4.804 |
ma25_dratio_n05_000 |
4191.2 |
-9.644 |
ma50_dratio_n10_n07 |
4333.84 |
-12.618 |
ma75_dratio_n15_n10 |
1.097 |
gratio_0001_0002 |
1.887 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
15.346 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.68 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
12.72 |
mratio_0010_0020 |
2,219億円 |
2219 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.161 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
-1.491 |
mrstrength_n002_n001 |
3689.4 |
1.317 |
ma5_dratio_000_005 |
3671.3 |
1.817 |
ma10_dratio_000_005 |
4010.8 |
-6.802 |
ma25_dratio_n07_n05 |
4207.98 |
-11.169 |
ma50_dratio_n15_n10 |
4345.573 |
-13.981 |
ma75_dratio_n15_n10 |
1.88 |
gratio_0001_0002 |
1.825 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.86 |
atratio_0001_0002 |
48.16 |
vratio_0025_0050 |
3.9 |
per_000_005 |
0.68 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
12.72 |
mratio_0010_0020 |
2,219億円 |
2219 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
3.05 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_none |
-0.173 |
2.033 |
mrstrength_0002_0005 |
3652.6 |
1.927 |
ma5_dratio_000_005 |
3634.4 |
2.438 |
ma10_dratio_000_005 |
4043.72 |
-7.931 |
ma25_dratio_n10_n07 |
4224.82 |
-11.878 |
ma50_dratio_n15_n10 |
4357.973 |
-14.57 |
ma75_dratio_n15_n10 |
-0.109 |
gratio_n0.5_0000 |
2.276 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-1.27 |
atratio_n002_n001 |
21.011 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.68 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
12.72 |
mratio_0010_0020 |
2,219億円 |
2219 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.935 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.027 |
mrstrength_0000_00.2 |
3642.2 |
0.351 |
ma5_dratio_000_005 |
3617 |
1.051 |
ma10_dratio_000_005 |
4074.36 |
-10.293 |
ma25_dratio_n15_n10 |
4241 |
-13.817 |
ma50_dratio_n15_n10 |
4369.8 |
-16.358 |
ma75_dratio_n20_n15 |
-1.243 |
gratio_n002_n001 |
1.351 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
2.012 |
atratio_0002_0003 |
1.062 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.68 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
12.72 |
mratio_0010_0020 |
2,219億円 |
2219 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
1.844 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
0.986 |
mrstrength_00.7_0001 |
3646.6 |
1.519 |
ma5_dratio_000_005 |
3582.6 |
3.333 |
ma10_dratio_000_005 |
4105.44 |
-9.827 |
ma25_dratio_n10_n07 |
4257.22 |
-13.042 |
ma50_dratio_n15_n10 |
4381.44 |
-15.507 |
ma75_dratio_n20_n15 |
0.579 |
gratio_00.5_0001 |
2.007 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
2.11 |
atratio_0002_0003 |
-53.871 |
vratio_n075_n050 |
3.9 |
per_000_005 |
0.68 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
12.72 |
mratio_0010_0020 |
2,219億円 |
2219 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
2.192 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
0.762 |
mrstrength_00.7_0001 |
3634.4 |
-0.149 |
ma5_dratio_n05_000 |
3592.4 |
1.019 |
ma10_dratio_000_005 |
4133.36 |
-12.202 |
ma25_dratio_n15_n10 |
4272.56 |
-15.063 |
ma50_dratio_n20_n15 |
4392.587 |
-17.384 |
ma75_dratio_n20_n15 |
0.675 |
gratio_00.5_0001 |
2.248 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-3.187 |
atratio_n005_n003 |
20.721 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.68 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
12.72 |
mratio_0010_0020 |
2,219億円 |
2219 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-1.226 |
貸借 |
-1.961 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-2.174 |
mrstrength_n005_n002 |
3653.2 |
-2.715 |
ma5_dratio_n05_000 |
3631.8 |
-2.142 |
ma10_dratio_n05_000 |
4163.96 |
-14.649 |
ma25_dratio_n15_n10 |
4288.98 |
-17.136 |
ma50_dratio_n20_n15 |
4405.227 |
-19.323 |
ma75_dratio_n20_n15 |
-0.218 |
gratio_n0.5_0000 |
3.718 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-13.828 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.68 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
12.72 |
mratio_0010_0020 |
2,219億円 |
2219 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
0.307 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.002 |
mrstrength_n002_n001 |
3616.2 |
1.515 |
ma5_dratio_000_005 |
3702.9 |
-0.861 |
ma10_dratio_n05_000 |
4196.88 |
-12.53 |
ma25_dratio_n15_n10 |
4310.06 |
-14.827 |
ma50_dratio_n15_n10 |
4418.16 |
-16.911 |
ma75_dratio_n20_n15 |
1.169 |
gratio_0001_0002 |
1.525 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.989 |
atratio_00.5_0001 |
-3.624 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.68 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
12.72 |
mratio_0010_0020 |
2,219億円 |
2219 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
2.924 |
貸借 |
-1.935 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.192 |
mrstrength_n0.2_0000 |
3591.8 |
2.372 |
ma5_dratio_000_005 |
3765.5 |
-2.35 |
ma10_dratio_n05_000 |
4226.88 |
-13.009 |
ma25_dratio_n15_n10 |
4328.92 |
-15.06 |
ma50_dratio_n20_n15 |
4429.68 |
-16.992 |
ma75_dratio_n20_n15 |
2.692 |
gratio_0002_0003 |
2.094 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-2.203 |
atratio_n003_n002 |
-42.989 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
12.62 |
mratio_0010_0020 |
2,089億円 |
2089 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.941 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.754 |
mrstrength_00.7_0001 |
3518.6 |
3.479 |
ma5_dratio_000_005 |
3832.3 |
-4.992 |
ma10_dratio_n05_000 |
4254.68 |
-14.424 |
ma25_dratio_n15_n10 |
4347.04 |
-16.242 |
ma50_dratio_n20_n15 |
4441.253 |
-18.019 |
ma75_dratio_n20_n15 |
-4.996 |
gratio_n005_n003 |
4.366 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
10.508 |
atratio_0010_0015 |
53.667 |
vratio_0050_0075 |
3.7 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
12.62 |
mratio_0010_0020 |
2,089億円 |
2089 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
10.414 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
9.128 |
1.38 |
mrstrength_0001_0002 |
3550.4 |
4.861 |
ma5_dratio_000_005 |
3925 |
-5.146 |
ma10_dratio_n07_n05 |
4283.48 |
-13.085 |
ma25_dratio_n15_n10 |
4364.6 |
-14.7 |
ma50_dratio_n15_n10 |
4453.92 |
-16.411 |
ma75_dratio_n20_n15 |
10.389 |
gratio_0010_0015 |
3.268 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-5.072 |
atratio_n010_n005 |
-41.124 |
vratio_n050_n025 |
3.4 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
12.62 |
mratio_0010_0020 |
1,933億円 |
1933 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-5.24 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
-1.138 |
mrstrength_n002_n001 |
3610.4 |
-6.686 |
ma5_dratio_n07_n05 |
4024.3 |
-16.284 |
ma10_dratio_n20_n15 |
4306.48 |
-21.769 |
ma25_dratio_n30_n20 |
4384.94 |
-23.169 |
ma50_dratio_n30_n20 |
4466.827 |
-24.577 |
ma75_dratio_n30_n20 |
-2.79 |
gratio_n003_n002 |
4.804 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
7.188 |
atratio_0005_0010 |
10.09 |
vratio_0000_0025 |
3.6 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
6.77 |
mratio_0005_0010 |
2,036億円 |
2036 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
5.287 |
貸借 |
1.901 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.163 |
mrstrength_0001_0002 |
3789.6 |
-6.349 |
ma5_dratio_n07_n05 |
4170.4 |
-14.9 |
ma10_dratio_n15_n10 |
4341.52 |
-18.254 |
ma25_dratio_n20_n15 |
4412.36 |
-19.567 |
ma50_dratio_n20_n15 |
4484.653 |
-20.863 |
ma75_dratio_n30_n20 |
6.342 |
gratio_0005_0010 |
3.715 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-12.868 |
atratio_m000_n010 |
3.178 |
vratio_0000_0025 |
3.3 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
6.77 |
mratio_0005_0010 |
1,900億円 |
1900 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-10.236 |
貸借 |
-2.632 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-5.041 |
mrstrength_n010_n005 |
3939.2 |
-15.947 |
ma5_dratio_n20_n15 |
4277.4 |
-22.593 |
ma10_dratio_n30_n20 |
4372 |
-24.268 |
ma25_dratio_n30_n20 |
4436.34 |
-25.366 |
ma50_dratio_n30_n20 |
4501.32 |
-26.444 |
ma75_dratio_n30_n20 |
-12.895 |
gratio_m000_n010 |
4.178 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-5.543 |
atratio_n010_n005 |
18.219 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.67 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
6.77 |
mratio_0005_0010 |
2,181億円 |
2181 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-5.865 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_n7 |
-2.75 |
-2.793 |
mrstrength_n005_n002 |
4146 |
-8.345 |
ma5_dratio_n10_n07 |
4407.1 |
-13.775 |
ma10_dratio_n15_n10 |
4409.76 |
-13.828 |
ma25_dratio_n15_n10 |
4465.02 |
-14.894 |
ma50_dratio_n15_n10 |
4521.013 |
-15.948 |
ma75_dratio_n20_n15 |
-3.48 |
gratio_n005_n003 |
5.954 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-5.674 |
atratio_n010_n005 |
100.878 |
vratio_0100_0200 |
4 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
6.77 |
mratio_0005_0010 |
2,308億円 |
2308 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-3.448 |
貸借 |
-2.226 |
rstrength_n005_n002 |
cont_n6 |
-2.771 |
-2.903 |
mrstrength_n005_n002 |
4299.6 |
-6.433 |
ma5_dratio_n07_n05 |
4492.4 |
-10.449 |
ma10_dratio_n15_n10 |
4431.2 |
-9.212 |
ma25_dratio_n10_n07 |
4482.52 |
-10.251 |
ma50_dratio_n15_n10 |
4533.72 |
-11.265 |
ma75_dratio_n15_n10 |
-6.448 |
gratio_n010_n005 |
2.138 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-0.745 |
atratio_n001_n0.5 |
-41.57 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
6.77 |
mratio_0005_0010 |
2,447億円 |
2447 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.89 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_n5 |
0.285 |
-1.03 |
mrstrength_n002_n001 |
4438.2 |
-3.902 |
ma5_dratio_n05_000 |
4550.5 |
-6.274 |
ma10_dratio_n07_n05 |
4440.12 |
-3.944 |
ma25_dratio_n05_000 |
4496.1 |
-5.14 |
ma50_dratio_n07_n05 |
4542.76 |
-6.114 |
ma75_dratio_n07_n05 |
-0.349 |
gratio_n0.5_0000 |
1.511 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-1.105 |
atratio_n002_n001 |
2.915 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.76 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
4.98 |
mratio_0003_0005 |
2,466億円 |
2466 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.184 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-1.124 |
mrstrength_n002_n001 |
4551.2 |
-5.585 |
ma5_dratio_n07_n05 |
4580.1 |
-6.181 |
ma10_dratio_n07_n05 |
4441.6 |
-3.256 |
ma25_dratio_n05_000 |
4503.38 |
-4.583 |
ma50_dratio_n05_000 |
4548.813 |
-5.536 |
ma75_dratio_n07_n05 |
0.069 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-4.882 |
atratio_n005_n003 |
23.359 |
vratio_0000_0025 |
4.4 |
per_000_005 |
0.77 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
4.98 |
mratio_0003_0005 |
2,493億円 |
2493 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-4.488 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
-0.834 |
mrstrength_n001_n0.5 |
4615.6 |
-5.863 |
ma5_dratio_n07_n05 |
4599.3 |
-5.529 |
ma10_dratio_n07_n05 |
4441.24 |
-2.167 |
ma25_dratio_n05_000 |
4509.18 |
-3.641 |
ma50_dratio_n05_000 |
4555.56 |
-4.622 |
ma75_dratio_n05_000 |
-3.656 |
gratio_n005_n003 |
2.064 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-3.138 |
atratio_n005_n003 |
-42.139 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.81 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
4.98 |
mratio_0003_0005 |
2,621億円 |
2621 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-3.983 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
-1.34 |
mrstrength_n002_n001 |
4668.2 |
-2.146 |
ma5_dratio_n05_000 |
4608 |
-0.868 |
ma10_dratio_n05_000 |
4440.04 |
2.882 |
ma25_dratio_000_005 |
4512.52 |
1.229 |
ma50_dratio_000_005 |
4562.933 |
0.111 |
ma75_dratio_000_005 |
-2.46 |
gratio_n003_n002 |
1.934 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-2.36 |
atratio_n003_n002 |
-23.63 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.83 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
4.98 |
mratio_0003_0005 |
2,706億円 |
2706 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-1.49 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-1.762 |
mrstrength_n002_n001 |
4685.2 |
0.657 |
ma5_dratio_000_005 |
4591.2 |
2.718 |
ma10_dratio_000_005 |
4432.48 |
6.396 |
ma25_dratio_005_007 |
4511.12 |
4.542 |
ma50_dratio_000_005 |
4566.507 |
3.274 |
ma75_dratio_000_005 |
-0.704 |
gratio_n001_n0.5 |
3.288 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
4.568 |
atratio_0003_0005 |
119.01 |
vratio_0100_0200 |
4.8 |
per_000_005 |
0.85 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
4.98 |
mratio_0003_0005 |
2,772億円 |
2772 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
3.608 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
3.915 |
mrstrength_0002_0005 |
4662.8 |
3.586 |
ma5_dratio_000_005 |
4559 |
5.944 |
ma10_dratio_005_007 |
4422.56 |
9.213 |
ma25_dratio_007_010 |
4507.28 |
7.16 |
ma50_dratio_007_010 |
4567.773 |
5.741 |
ma75_dratio_005_007 |
1.386 |
gratio_0001_0002 |
4.056 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
17.734 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.82 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
16.49 |
mratio_0010_0020 |
2,650億円 |
2650 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
0.736 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.218 |
mrstrength_n0.5_n0.2 |
4609 |
0.217 |
ma5_dratio_000_005 |
4513.7 |
2.333 |
ma10_dratio_000_005 |
4406.96 |
4.811 |
ma25_dratio_000_005 |
4507.76 |
2.468 |
ma50_dratio_000_005 |
4565.707 |
1.167 |
ma75_dratio_000_005 |
0.868 |
gratio_00.5_0001 |
1.516 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
-50.483 |
vratio_n075_n050 |
4.6 |
per_000_005 |
0.81 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
16.49 |
mratio_0010_0020 |
2,644億円 |
2644 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.789 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-0.785 |
mrstrength_n001_n0.5 |
4583 |
0.545 |
ma5_dratio_000_005 |
4493.9 |
2.539 |
ma10_dratio_000_005 |
4403.48 |
4.645 |
ma25_dratio_000_005 |
4512.08 |
2.126 |
ma50_dratio_000_005 |
4566.493 |
0.909 |
ma75_dratio_000_005 |
-0.064 |
gratio_n0.5_0000 |
1.746 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
2.042 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.82 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
16.49 |
mratio_0010_0020 |
2,670億円 |
2670 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.213 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_07 |
-0.198 |
1.262 |
mrstrength_0001_0002 |
4547.8 |
2.313 |
ma5_dratio_000_005 |
4470.3 |
4.087 |
ma10_dratio_000_005 |
4402.92 |
5.68 |
ma25_dratio_005_007 |
4512.64 |
3.11 |
ma50_dratio_000_005 |
4566.44 |
1.896 |
ma75_dratio_000_005 |
0.087 |
gratio_0000_00.5 |
3.481 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
30.944 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.81 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
16.49 |
mratio_0010_0020 |
2,642億円 |
2642 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
0.467 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_06 |
-0.247 |
1.19 |
mrstrength_0001_0002 |
4497.2 |
2.375 |
ma5_dratio_000_005 |
4441.1 |
3.668 |
ma10_dratio_000_005 |
4404.28 |
4.535 |
ma25_dratio_000_005 |
4511.7 |
2.046 |
ma50_dratio_000_005 |
4567.827 |
0.792 |
ma75_dratio_000_005 |
0.724 |
gratio_00.5_0001 |
3.208 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.604 |
atratio_0001_0002 |
43.637 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.81 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
15.36 |
mratio_0010_0020 |
2,617億円 |
2617 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
2.642 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_05 |
1.2 |
0.404 |
mrstrength_00.2_00.5 |
4455.2 |
2.375 |
ma5_dratio_000_005 |
4410.5 |
3.412 |
ma10_dratio_000_005 |
4405.16 |
3.538 |
ma25_dratio_000_005 |
4512.96 |
1.064 |
ma50_dratio_000_005 |
4569.48 |
-0.186 |
ma75_dratio_n05_000 |
0.601 |
gratio_00.5_0001 |
1.53 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
9.656 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.79 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
15.36 |
mratio_0010_0020 |
2,576億円 |
2576 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
1 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_04 |
0.927 |
0.359 |
mrstrength_00.2_00.5 |
4418.4 |
1.598 |
ma5_dratio_000_005 |
4378.9 |
2.514 |
ma10_dratio_000_005 |
4405.92 |
1.886 |
ma25_dratio_000_005 |
4515.1 |
-0.578 |
ma50_dratio_n05_000 |
4572.293 |
-1.822 |
ma75_dratio_n05_000 |
0.699 |
gratio_00.5_0001 |
1.24 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
-14.103 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
15.36 |
mratio_0010_0020 |
2,543億円 |
2543 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
2.666 |
貸借 |
-1.939 |
rstrength_n002_n001 |
cont_03 |
0.715 |
0.012 |
mrstrength_0000_00.2 |
4404.8 |
0.618 |
ma5_dratio_000_005 |
4361.1 |
1.626 |
ma10_dratio_000_005 |
4407.64 |
0.553 |
ma25_dratio_000_005 |
4517.52 |
-1.893 |
ma50_dratio_n05_000 |
4575.307 |
-3.132 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-18.035 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
15.36 |
mratio_0010_0020 |
2,525億円 |
2525 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-0.274 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.216 |
mrstrength_00.2_00.5 |
4392.8 |
0.164 |
ma5_dratio_000_005 |
4343.4 |
1.303 |
ma10_dratio_000_005 |
4409 |
-0.204 |
ma25_dratio_n05_000 |
4519.44 |
-2.643 |
ma50_dratio_n05_000 |
4578.333 |
-3.895 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-9.527 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
15.36 |
mratio_0010_0020 |
2,521億円 |
2521 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
0.141 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.317 |
mrstrength_00.2_00.5 |
4385 |
0.205 |
ma5_dratio_000_005 |
4337 |
1.314 |
ma10_dratio_000_005 |
4411.76 |
-0.403 |
ma25_dratio_n05_000 |
4522.2 |
-2.835 |
ma50_dratio_n05_000 |
4582.067 |
-4.104 |
ma75_dratio_n05_000 |
1.005 |
gratio_0001_0002 |
1.853 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-0.995 |
atratio_n001_n0.5 |
46.733 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.77 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
15.36 |
mratio_0010_0020 |
2,512億円 |
2512 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
-1.502 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
-0.36 |
mrstrength_n0.5_n0.2 |
4365.8 |
0.257 |
ma5_dratio_000_005 |
4322.2 |
1.268 |
ma10_dratio_000_005 |
4414 |
-0.838 |
ma25_dratio_n05_000 |
4525.86 |
-3.289 |
ma50_dratio_n05_000 |
4585.053 |
-4.538 |
ma75_dratio_n05_000 |
-2.058 |
gratio_n003_n002 |
1.739 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
28.803 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
16.39 |
mratio_0010_0020 |
2,537億円 |
2537 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
1.485 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_04 |
0.383 |
0.738 |
mrstrength_00.7_0001 |
4339.4 |
1.88 |
ma5_dratio_000_005 |
4314.7 |
2.464 |
ma10_dratio_000_005 |
4423.24 |
-0.051 |
ma25_dratio_n05_000 |
4528.8 |
-2.38 |
ma50_dratio_n05_000 |
4588.44 |
-3.649 |
ma75_dratio_n05_000 |
0.64 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
-8.635 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.77 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
16.39 |
mratio_0010_0020 |
2,509億円 |
2509 |
mvalue_01000_05000 |
|
settlement_none |
5713;5711;5714 |
住友鉱;三菱マ;ＤＯＷＡ |
0.669 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_03 |
-2.169 |
2.421 |
mrstrength_0002_0005 |
4317.4 |
1.265 |
ma5_dratio_000_005 |
4301.4 |
1.641 |
ma10_dratio_000_005 |
4430.96 |
-1.331 |
ma25_dratio_n05_000 |
4531.08 |
-3.511 |
ma50_dratio_n05_000 |
4591.413 |
-4.779 |
ma75_dratio_n05_000 |
-0.803 |
gratio_n001_n0.5 |
1.792 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.466 |
atratio_0001_0002 |
7.815 |
vratio_0000_0025 |
4.4 |
per_000_005 |
0.77 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
16.39 |
mratio_0010_0020 |
2,502億円 |
2502 |
mvalue_01000_05000 |
|
settlement_none |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
0.771 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
0.7 |
mrstrength_00.7_0001 |
4294 |
1.56 |
ma5_dratio_000_005 |
4295.7 |
1.52 |
ma10_dratio_000_005 |
4439.4 |
-1.766 |
ma25_dratio_n05_000 |
4534.54 |
-3.827 |
ma50_dratio_n05_000 |
4596.907 |
-5.132 |
ma75_dratio_n07_n05 |
2.141 |
gratio_0002_0003 |
1.289 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.249 |
atratio_0001_0002 |
-31.335 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.76 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
16.39 |
mratio_0010_0020 |
2,466億円 |
2466 |
mvalue_01000_05000 |
|
settlement_none |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
1.022 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
1.016 |
mrstrength_0001_0002 |
4289 |
0.21 |
ma5_dratio_000_005 |
4297.5 |
0.012 |
ma10_dratio_000_005 |
4445.72 |
-3.323 |
ma25_dratio_n05_000 |
4539.14 |
-5.312 |
ma50_dratio_n07_n05 |
4604.547 |
-6.657 |
ma75_dratio_n07_n05 |
0.118 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-1.531 |
atratio_n002_n001 |
-2.524 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
17.57 |
mratio_0010_0020 |
2,436億円 |
2436 |
mvalue_01000_05000 |
|
settlement_none |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
-1.504 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
-0.329 |
mrstrength_n0.5_n0.2 |
4278.6 |
-0.785 |
ma5_dratio_n05_000 |
4314.5 |
-1.611 |
ma10_dratio_n05_000 |
4463.4 |
-4.893 |
ma25_dratio_n05_000 |
4547 |
-6.642 |
ma50_dratio_n07_n05 |
4612.027 |
-7.958 |
ma75_dratio_n10_n07 |
-0.557 |
gratio_n001_n0.5 |
1.731 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
8.114 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.76 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
17.57 |
mratio_0010_0020 |
2,474億円 |
2474 |
mvalue_01000_05000 |
|
settlement_none |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
0.561 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.379 |
mrstrength_n0.5_n0.2 |
4290 |
0.49 |
ma5_dratio_000_005 |
4334 |
-0.531 |
ma10_dratio_n05_000 |
4483.2 |
-3.841 |
ma25_dratio_n05_000 |
4556.22 |
-5.382 |
ma50_dratio_n07_n05 |
4619.787 |
-6.684 |
ma75_dratio_n07_n05 |
2.82 |
gratio_0002_0003 |
1.485 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-1.868 |
atratio_n002_n001 |
28.135 |
vratio_0025_0050 |
4.3 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
17.57 |
mratio_0010_0020 |
2,442億円 |
2442 |
mvalue_01000_05000 |
|
settlement_none |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
-1.828 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
1.009 |
mrstrength_0001_0002 |
4285.4 |
-0.709 |
ma5_dratio_n05_000 |
4356.1 |
-2.321 |
ma10_dratio_n05_000 |
4500.68 |
-5.459 |
ma25_dratio_n07_n05 |
4565.98 |
-6.811 |
ma50_dratio_n07_n05 |
4626.813 |
-8.036 |
ma75_dratio_n10_n07 |
-1.061 |
gratio_n002_n001 |
2.488 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
2.12 |
atratio_0002_0003 |
-45.21 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.77 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
17.57 |
mratio_0010_0020 |
2,488億円 |
2488 |
mvalue_01000_05000 |
|
settlement_none |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
1.612 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
1.822 |
mrstrength_0001_0002 |
4297.4 |
0.898 |
ma5_dratio_000_005 |
4390 |
-1.23 |
ma10_dratio_n05_000 |
4520.28 |
-4.077 |
ma25_dratio_n05_000 |
4576.64 |
-5.258 |
ma50_dratio_n07_n05 |
4633.973 |
-6.43 |
ma75_dratio_n07_n05 |
1.06 |
gratio_0001_0002 |
1.448 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
0.329 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
15.17 |
mratio_0010_0020 |
2,436億円 |
2436 |
mvalue_01000_05000 |
|
settlement_none |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
0.178 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.052 |
mrstrength_n002_n001 |
4306 |
-1.393 |
ma5_dratio_n05_000 |
4425.1 |
-4.047 |
ma10_dratio_n05_000 |
4533.84 |
-6.349 |
ma25_dratio_n07_n05 |
4584.98 |
-7.393 |
ma50_dratio_n10_n07 |
4639.667 |
-8.485 |
ma75_dratio_n10_n07 |
-1.464 |
gratio_n002_n001 |
1.675 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-4.118 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.76 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
15.17 |
mratio_0010_0020 |
2,469億円 |
2469 |
mvalue_01000_05000 |
|
settlement_none |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
-0.421 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.716 |
mrstrength_0001_0002 |
4350.4 |
-1.113 |
ma5_dratio_n05_000 |
4463.1 |
-3.61 |
ma10_dratio_n05_000 |
4552.08 |
-5.494 |
ma25_dratio_n07_n05 |
4594.08 |
-6.358 |
ma50_dratio_n07_n05 |
4645.88 |
-7.402 |
ma75_dratio_n10_n07 |
-1.632 |
gratio_n002_n001 |
2.884 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
13.494 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.76 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
15.17 |
mratio_0010_0020 |
2,461億円 |
2461 |
mvalue_01000_05000 |
|
settlement_none |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
-0.418 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.256 |
-0.882 |
mrstrength_n001_n0.5 |
4378 |
-2.056 |
ma5_dratio_n05_000 |
4490.9 |
-4.518 |
ma10_dratio_n05_000 |
4565.16 |
-6.071 |
ma25_dratio_n07_n05 |
4602.42 |
-6.832 |
ma50_dratio_n07_n05 |
4654.267 |
-7.869 |
ma75_dratio_n10_n07 |
0.046 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
-21.994 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.76 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
15.17 |
mratio_0010_0020 |
2,476億円 |
2476 |
mvalue_01000_05000 |
|
settlement_none |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
-0.782 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.22 |
mrstrength_n0.5_n0.2 |
4426.8 |
-2.526 |
ma5_dratio_n05_000 |
4515.3 |
-4.436 |
ma10_dratio_n05_000 |
4577.12 |
-5.727 |
ma25_dratio_n07_n05 |
4612.72 |
-6.454 |
ma50_dratio_n07_n05 |
4662.293 |
-7.449 |
ma75_dratio_n10_n07 |
-0.525 |
gratio_n001_n0.5 |
1.972 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-1.992 |
atratio_n002_n001 |
102.682 |
vratio_0100_0200 |
4.4 |
per_000_005 |
0.77 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
15.17 |
mratio_0010_0020 |
2,513億円 |
2513 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
-0.316 |
貸借 |
-1.676 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.723 |
mrstrength_n002_n001 |
4482.6 |
-2.311 |
ma5_dratio_n05_000 |
4530.4 |
-3.342 |
ma10_dratio_n05_000 |
4585 |
-4.493 |
ma25_dratio_n05_000 |
4624.38 |
-5.306 |
ma50_dratio_n07_n05 |
4669.533 |
-6.222 |
ma75_dratio_n07_n05 |
-0.537 |
gratio_n001_n0.5 |
2.381 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
-51.447 |
vratio_n075_n050 |
4.5 |
per_000_005 |
0.79 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
10.91 |
mratio_0010_0020 |
2,564億円 |
2564 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
-0.239 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.386 |
mrstrength_00.2_00.5 |
4544.2 |
-1.677 |
ma5_dratio_n05_000 |
4539.4 |
-1.573 |
ma10_dratio_n05_000 |
4589.76 |
-2.653 |
ma25_dratio_n05_000 |
4633.52 |
-3.572 |
ma50_dratio_n05_000 |
4675.907 |
-4.446 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
1.997 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-2.03 |
atratio_n003_n002 |
10.769 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.79 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
10.91 |
mratio_0010_0020 |
2,548億円 |
2548 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
0.025 |
貸借 |
-2.055 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-2.093 |
mrstrength_n005_n002 |
4575.8 |
-2.968 |
ma5_dratio_n05_000 |
4537.6 |
-2.151 |
ma10_dratio_n05_000 |
4592 |
-3.31 |
ma25_dratio_n05_000 |
4640.38 |
-4.318 |
ma50_dratio_n05_000 |
4680.413 |
-5.137 |
ma75_dratio_n07_n05 |
-1.28 |
gratio_n002_n001 |
1.831 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-1.35 |
atratio_n002_n001 |
-67.146 |
vratio_n075_n050 |
4.5 |
per_000_005 |
0.8 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
10.91 |
mratio_0010_0020 |
2,601億円 |
2601 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
-2.556 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_n2 |
-0.791 |
-0.559 |
mrstrength_n001_n0.5 |
4603.8 |
-1.56 |
ma5_dratio_n05_000 |
4554.4 |
-0.492 |
ma10_dratio_n05_000 |
4608.56 |
-1.661 |
ma25_dratio_n05_000 |
4645.08 |
-2.434 |
ma50_dratio_n05_000 |
4686.36 |
-3.294 |
ma75_dratio_n05_000 |
-0.196 |
gratio_n0.5_0000 |
2.475 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-1.984 |
atratio_n002_n001 |
112.165 |
vratio_0100_0200 |
4.6 |
per_000_005 |
0.81 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
10.91 |
mratio_0010_0020 |
2,636億円 |
2636 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
0.962 |
貸借 |
-2.946 |
rstrength_n005_n002 |
cont_none |
1.278 |
-3.262 |
mrstrength_n005_n002 |
4603.8 |
-0.213 |
ma5_dratio_n05_000 |
4562.6 |
0.688 |
ma10_dratio_000_005 |
4620.68 |
-0.577 |
ma25_dratio_n05_000 |
4648 |
-1.162 |
ma50_dratio_n05_000 |
4690.893 |
-2.066 |
ma75_dratio_n05_000 |
-4.203 |
gratio_n005_n003 |
6.484 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.319 |
atratio_0001_0002 |
177.926 |
vratio_0100_0200 |
4.7 |
per_000_005 |
0.83 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
10.91 |
mratio_0010_0020 |
2,689億円 |
2689 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
-1.677 |
貸借 |
2.996 |
rstrength_0002_0005 |
cont_04 |
0.419 |
0.9 |
mrstrength_00.7_0001 |
4578.2 |
2.376 |
ma5_dratio_000_005 |
4561.5 |
2.751 |
ma10_dratio_000_005 |
4622.36 |
1.398 |
ma25_dratio_000_005 |
4648.2 |
0.835 |
ma50_dratio_000_005 |
4694.613 |
-0.162 |
ma75_dratio_n05_000 |
1.146 |
gratio_0001_0002 |
2.595 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.004 |
atratio_0001_0002 |
-7.522 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
8.84 |
mratio_0005_0010 |
2,654億円 |
2654 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
0.68 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_03 |
0.036 |
0.968 |
mrstrength_00.7_0001 |
4534.6 |
2.016 |
ma5_dratio_000_005 |
4544.7 |
1.789 |
ma10_dratio_000_005 |
4619.12 |
0.149 |
ma25_dratio_000_005 |
4649.6 |
-0.508 |
ma50_dratio_n05_000 |
4697.4 |
-1.52 |
ma75_dratio_n05_000 |
0.284 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.059 |
atratio_0001_0002 |
23.906 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
8.84 |
mratio_0005_0010 |
2,628億円 |
2628 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
1.055 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_02 |
-0.715 |
1.774 |
mrstrength_0001_0002 |
4499.4 |
1.791 |
ma5_dratio_000_005 |
4556.1 |
0.525 |
ma10_dratio_000_005 |
4620.76 |
-0.882 |
ma25_dratio_n05_000 |
4651.64 |
-1.54 |
ma50_dratio_n05_000 |
4701.667 |
-2.588 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.833 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.478 |
atratio_0001_0002 |
-17.59 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
8.84 |
mratio_0005_0010 |
2,601億円 |
2601 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
1.055 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.873 |
mrstrength_00.7_0001 |
4505 |
0.599 |
ma5_dratio_000_005 |
4572.1 |
-0.877 |
ma10_dratio_n05_000 |
4624.28 |
-1.996 |
ma25_dratio_n05_000 |
4655.48 |
-2.652 |
ma50_dratio_n05_000 |
4706.627 |
-3.71 |
ma75_dratio_n05_000 |
1.075 |
gratio_0001_0002 |
1.468 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-18.863 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
8.84 |
mratio_0005_0010 |
2,563億円 |
2563 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
0.187 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.152 |
mrstrength_n0.2_0000 |
4521.4 |
-1.225 |
ma5_dratio_n05_000 |
4593.7 |
-2.78 |
ma10_dratio_n05_000 |
4627.4 |
-3.488 |
ma25_dratio_n05_000 |
4659.14 |
-4.145 |
ma50_dratio_n05_000 |
4712.373 |
-5.228 |
ma75_dratio_n07_n05 |
0.559 |
gratio_00.5_0001 |
1.501 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
-8.708 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
8.84 |
mratio_0005_0010 |
2,564億円 |
2564 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
0.495 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.295 |
mrstrength_n0.5_n0.2 |
4544.8 |
-1.668 |
ma5_dratio_n05_000 |
4621.6 |
-3.302 |
ma10_dratio_n05_000 |
4629.88 |
-3.475 |
ma25_dratio_n05_000 |
4663 |
-4.16 |
ma50_dratio_n05_000 |
4720.053 |
-5.319 |
ma75_dratio_n07_n05 |
1.258 |
gratio_0001_0002 |
1.545 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-3.429 |
atratio_n005_n003 |
57.598 |
vratio_0050_0075 |
5.5 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
5.06 |
mratio_0005_0010 |
2,553億円 |
2553 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
-2.409 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-0.77 |
mrstrength_n001_n0.5 |
4554.8 |
-2.301 |
ma5_dratio_n05_000 |
4642.2 |
-4.14 |
ma10_dratio_n05_000 |
4632.64 |
-3.942 |
ma25_dratio_n05_000 |
4667.22 |
-4.654 |
ma50_dratio_n05_000 |
4727.507 |
-5.87 |
ma75_dratio_n07_n05 |
-1.519 |
gratio_n002_n001 |
2.364 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
17.965 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
5.06 |
mratio_0005_0010 |
2,644億円 |
2644 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
0.423 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.278 |
mrstrength_n0.5_n0.2 |
4612.8 |
-0.104 |
ma5_dratio_n05_000 |
4667.4 |
-1.273 |
ma10_dratio_n05_000 |
4637.72 |
-0.641 |
ma25_dratio_n05_000 |
4670.58 |
-1.34 |
ma50_dratio_n05_000 |
4735.84 |
-2.699 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-30.733 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
5.06 |
mratio_0005_0010 |
2,648億円 |
2648 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
0.359 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
0.424 |
mrstrength_00.2_00.5 |
4639.2 |
-0.543 |
ma5_dratio_n05_000 |
4669.5 |
-1.189 |
ma10_dratio_n05_000 |
4634.36 |
-0.439 |
ma25_dratio_n05_000 |
4671.04 |
-1.221 |
ma50_dratio_n05_000 |
4741.88 |
-2.697 |
ma75_dratio_n05_000 |
0.524 |
gratio_00.5_0001 |
1.472 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.416 |
atratio_0001_0002 |
-57.107 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
5.06 |
mratio_0005_0010 |
2,630億円 |
2630 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
-0.154 |
貸借 |
1.57 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.396 |
mrstrength_00.2_00.5 |
4666 |
-1.779 |
ma5_dratio_n05_000 |
4666.8 |
-1.796 |
ma10_dratio_n05_000 |
4631.2 |
-1.041 |
ma25_dratio_n05_000 |
4671.64 |
-1.897 |
ma50_dratio_n05_000 |
4747.147 |
-3.458 |
ma75_dratio_n05_000 |
1.416 |
gratio_0001_0002 |
1.538 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-4.662 |
atratio_n005_n003 |
243.086 |
vratio_0200_0300 |
5.6 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
6.95 |
mratio_0005_0010 |
2,593億円 |
2593 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
-1.242 |
貸借 |
-3.42 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-3.275 |
mrstrength_n005_n002 |
4698.4 |
-3.818 |
ma5_dratio_n05_000 |
4659.7 |
-3.02 |
ma10_dratio_n05_000 |
4629.68 |
-2.391 |
ma25_dratio_n05_000 |
4675.66 |
-3.351 |
ma50_dratio_n05_000 |
4753.627 |
-4.936 |
ma75_dratio_n05_000 |
-1.477 |
gratio_n002_n001 |
3.939 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.429 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
6.95 |
mratio_0005_0010 |
2,720億円 |
2720 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
0.677 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
4729.6 |
0.22 |
ma5_dratio_000_005 |
4657.6 |
1.769 |
ma10_dratio_000_005 |
4632.56 |
2.319 |
ma25_dratio_000_005 |
4683.96 |
1.196 |
ma50_dratio_000_005 |
4759.813 |
-0.416 |
ma75_dratio_n05_000 |
1.055 |
gratio_0001_0002 |
1.763 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-2.774 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
6.95 |
mratio_0005_0010 |
2,720億円 |
2720 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
0.26 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.101 |
mrstrength_n0.2_0000 |
4722 |
0.381 |
ma5_dratio_000_005 |
4636 |
2.243 |
ma10_dratio_000_005 |
4630.6 |
2.363 |
ma25_dratio_000_005 |
4686.34 |
1.145 |
ma50_dratio_000_005 |
4761.907 |
-0.46 |
ma75_dratio_n05_000 |
0.632 |
gratio_00.5_0001 |
1.267 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
-26.133 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
6.95 |
mratio_0005_0010 |
2,724億円 |
2724 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
-1.044 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_02 |
0.789 |
-0.726 |
mrstrength_n001_n0.5 |
4699.8 |
1.026 |
ma5_dratio_000_005 |
4647.4 |
2.165 |
ma10_dratio_000_005 |
4629.24 |
2.565 |
ma25_dratio_000_005 |
4688.08 |
1.278 |
ma50_dratio_000_005 |
4763.72 |
-0.33 |
ma75_dratio_n05_000 |
-0.864 |
gratio_n001_n0.5 |
1.944 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.497 |
atratio_0001_0002 |
19.573 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
6.95 |
mratio_0005_0010 |
2,723億円 |
2723 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
1.128 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-0.087 |
mrstrength_n0.2_0000 |
4667.6 |
1.658 |
ma5_dratio_000_005 |
4656.1 |
1.909 |
ma10_dratio_000_005 |
4631.28 |
2.455 |
ma25_dratio_000_005 |
4689.88 |
1.175 |
ma50_dratio_000_005 |
4766.173 |
-0.444 |
ma75_dratio_n05_000 |
1.07 |
gratio_0001_0002 |
1.73 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-2.392 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
9.46 |
mratio_0005_0010 |
2,683億円 |
2683 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
0.172 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.897 |
mrstrength_n001_n0.5 |
4621 |
1.169 |
ma5_dratio_000_005 |
4645.2 |
0.642 |
ma10_dratio_000_005 |
4633 |
0.907 |
ma25_dratio_000_005 |
4690.82 |
-0.337 |
ma50_dratio_n05_000 |
4767.973 |
-1.95 |
ma75_dratio_n05_000 |
0.489 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.577 |
atratio_0001_0002 |
8.685 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
9.46 |
mratio_0005_0010 |
2,698億円 |
2698 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
0.941 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_04 |
1.173 |
0.404 |
mrstrength_00.2_00.5 |
4585.6 |
2.538 |
ma5_dratio_000_005 |
4638.3 |
1.373 |
ma10_dratio_000_005 |
4636.12 |
1.421 |
ma25_dratio_000_005 |
4692.58 |
0.201 |
ma50_dratio_000_005 |
4774.387 |
-1.516 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
2.047 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
-39.646 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
9.46 |
mratio_0005_0010 |
2,656億円 |
2656 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
1.102 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_03 |
-0.314 |
1.23 |
mrstrength_0001_0002 |
4550 |
1.736 |
ma5_dratio_000_005 |
4634.8 |
-0.125 |
ma10_dratio_n05_000 |
4636.08 |
-0.153 |
ma25_dratio_n05_000 |
4692.78 |
-1.359 |
ma50_dratio_n05_000 |
4779.747 |
-3.154 |
ma75_dratio_n05_000 |
-0.807 |
gratio_n001_n0.5 |
2.538 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
1.662 |
atratio_0001_0002 |
67.896 |
vratio_0050_0075 |
5.6 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
9.46 |
mratio_0005_0010 |
2,632億円 |
2632 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
0.036 |
貸借 |
1.626 |
rstrength_0001_0002 |
cont_02 |
0.333 |
1.329 |
mrstrength_0001_0002 |
4595 |
-0.174 |
ma5_dratio_n05_000 |
4638.7 |
-1.115 |
ma10_dratio_n05_000 |
4639.68 |
-1.135 |
ma25_dratio_n05_000 |
4698.82 |
-2.38 |
ma50_dratio_n05_000 |
4784.453 |
-4.127 |
ma75_dratio_n05_000 |
0.776 |
gratio_00.5_0001 |
2.12 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
-44.96 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
5.7 |
mratio_0005_0010 |
2,589億円 |
2589 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
0.003 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.388 |
mrstrength_00.2_00.5 |
4644.6 |
-2.855 |
ma5_dratio_n05_000 |
4641 |
-2.78 |
ma10_dratio_n05_000 |
4648.32 |
-2.933 |
ma25_dratio_n05_000 |
4704.88 |
-4.1 |
ma50_dratio_n05_000 |
4788.307 |
-5.77 |
ma75_dratio_n07_n05 |
0.689 |
gratio_00.5_0001 |
1.315 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-63.916 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
5.7 |
mratio_0005_0010 |
2,599億円 |
2599 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
0.163 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_n2 |
-1.827 |
1.252 |
mrstrength_0001_0002 |
4669.4 |
-3.671 |
ma5_dratio_n05_000 |
4642.6 |
-3.115 |
ma10_dratio_n05_000 |
4663.76 |
-3.554 |
ma25_dratio_n05_000 |
4711.8 |
-4.538 |
ma50_dratio_n05_000 |
4791.4 |
-6.123 |
ma75_dratio_n07_n05 |
0.133 |
gratio_0000_00.5 |
3.189 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-6.799 |
atratio_n010_n005 |
128.652 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
5.7 |
mratio_0005_0010 |
2,596億円 |
2596 |
mvalue_01000_05000 |
|
settlement_none |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
-0.654 |
貸借 |
-6.145 |
rstrength_n010_n005 |
cont_none |
-1.047 |
-5.752 |
mrstrength_n010_n005 |
4691 |
-3.56 |
ma5_dratio_n05_000 |
4646.6 |
-2.638 |
ma10_dratio_n05_000 |
4677.28 |
-3.277 |
ma25_dratio_n05_000 |
4718.98 |
-4.132 |
ma50_dratio_n05_000 |
4793.52 |
-5.623 |
ma75_dratio_n07_n05 |
-1.442 |
gratio_n002_n001 |
6.207 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-45.204 |
vratio_n050_n025 |
6 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
5.7 |
mratio_0005_0010 |
2,785億円 |
2785 |
mvalue_01000_05000 |
|
settlement_none |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
-1.414 |
貸借 |
1.807 |
rstrength_0001_0002 |
cont_03 |
-0.94 |
1.333 |
mrstrength_0001_0002 |
4719.6 |
2.848 |
ma5_dratio_000_005 |
4651.9 |
4.344 |
ma10_dratio_000_005 |
4688.76 |
3.524 |
ma25_dratio_000_005 |
4724.62 |
2.738 |
ma50_dratio_000_005 |
4793.573 |
1.261 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
3.609 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
4.292 |
atratio_0003_0005 |
301.859 |
vratio_0300_0500 |
5.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
5.7 |
mratio_0005_0010 |
2,774億円 |
2774 |
mvalue_01000_05000 |
|
settlement_none |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
0.295 |
貸借 |
3.997 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
4.547 |
mrstrength_0002_0005 |
4682.4 |
3.259 |
ma5_dratio_000_005 |
4618.9 |
4.679 |
ma10_dratio_000_005 |
4681.6 |
3.277 |
ma25_dratio_000_005 |
4725.26 |
2.322 |
ma50_dratio_000_005 |
4788.027 |
0.981 |
ma75_dratio_000_005 |
1.251 |
gratio_0001_0002 |
7.044 |
volaratio_007_010 |
| 2025-01-07 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-4.668 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
5.7 |
mratio_0005_0010 |
2,660億円 |
2660 |
mvalue_01000_05000 |
|
settlement_none |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
0.85 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.324 |
mrstrength_n002_n001 |
4637.4 |
-0.03 |
ma5_dratio_n05_000 |
4588.9 |
1.026 |
ma10_dratio_000_005 |
4675.32 |
-0.841 |
ma25_dratio_n05_000 |
4726 |
-1.904 |
ma50_dratio_n05_000 |
4783 |
-3.073 |
ma75_dratio_n05_000 |
1.064 |
gratio_0001_0002 |
1.678 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5706 rela |
三井金属鉱業 |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
43.493 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
5.78 |
mratio_0005_0010 |
2,643億円 |
2643 |
mvalue_01000_05000 |
|
settlement_none |
5713;5714;5711 |
住友鉱;ＤＯＷＡ;三菱マ |
-0.077 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.166 |
mrstrength_0000_00.2 |
4615.8 |
-0.212 |
ma5_dratio_n05_000 |
4579.8 |
0.572 |
ma10_dratio_000_005 |
4674.04 |
-1.456 |
ma25_dratio_n05_000 |
4730.74 |
-2.637 |
ma50_dratio_n05_000 |
4780.4 |
-3.648 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
1.893 |
volaratio_1.5_002 |