Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-1.609 |
atratio_n002_n001 |
-5.479 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
2025-08-14 |
|
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.342 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.458 |
atratio_n0.5_0000 |
421.429 |
vratio_0300_0500 |
16.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.357 |
信用 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.18 |
mrstrength_n0.2_0000 |
437 |
-0.458 |
ma5_dratio_n05_000 |
439.2 |
-0.956 |
ma10_dratio_n05_000 |
440.76 |
-1.307 |
ma25_dratio_n05_000 |
436.32 |
-0.303 |
ma50_dratio_n05_000 |
437.96 |
-0.676 |
ma75_dratio_n05_000 |
0.458 |
gratio_0000_00.5 |
3.294 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-70.213 |
vratio_n075_n050 |
16.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.556 |
信用 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
438 |
-0.228 |
ma5_dratio_n05_000 |
439.9 |
-0.659 |
ma10_dratio_n05_000 |
440.56 |
-0.808 |
ma25_dratio_n05_000 |
436.62 |
0.087 |
ma50_dratio_000_005 |
438.627 |
-0.371 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.46 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.682 |
atratio_n001_n0.5 |
51.613 |
vratio_0050_0075 |
16.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.014 |
信用 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.243 |
mrstrength_n0.5_n0.2 |
439.2 |
-0.501 |
ma5_dratio_n05_000 |
440.5 |
-0.795 |
ma10_dratio_n05_000 |
440.52 |
-0.799 |
ma25_dratio_n05_000 |
436.88 |
0.027 |
ma50_dratio_000_005 |
439.253 |
-0.513 |
ma75_dratio_n05_000 |
0.455 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-07-09 |
13:57 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0.917 |
atratio_00.5_0001 |
10.714 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.785 |
信用 |
1.702 |
rstrength_0001_0002 |
cont_none |
0.334 |
0.583 |
mrstrength_00.5_00.7 |
440 |
0 |
ma5_dratio_000_005 |
442 |
-0.452 |
ma10_dratio_n05_000 |
440.64 |
-0.145 |
ma25_dratio_n05_000 |
437.14 |
0.654 |
ma50_dratio_000_005 |
439.92 |
0.018 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.064 |
volaratio_002_2.5 |
| 2025-07-08 |
13:15 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-22.222 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-1.571 |
信用 |
0.662 |
rstrength_00.5_00.7 |
cont_n2 |
0.255 |
-1.164 |
mrstrength_n002_n001 |
440.2 |
-0.954 |
ma5_dratio_n05_000 |
442.9 |
-1.558 |
ma10_dratio_n05_000 |
440.32 |
-0.981 |
ma25_dratio_n05_000 |
437.34 |
-0.306 |
ma50_dratio_n05_000 |
440.547 |
-1.032 |
ma75_dratio_n05_000 |
-0.227 |
gratio_n0.5_0000 |
1.848 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.677 |
atratio_n001_n0.5 |
28.571 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
3.621 |
信用 |
-4.298 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-0.116 |
mrstrength_n0.2_0000 |
441.4 |
-0.317 |
ma5_dratio_n05_000 |
443.9 |
-0.879 |
ma10_dratio_n05_000 |
440.24 |
-0.055 |
ma25_dratio_n05_000 |
437.44 |
0.585 |
ma50_dratio_000_005 |
441.253 |
-0.284 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0.454 |
atratio_0000_00.5 |
133.333 |
vratio_0100_0200 |
16.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.613 |
信用 |
-0.159 |
rstrength_n0.2_0000 |
cont_02 |
0.063 |
0.391 |
mrstrength_00.2_00.5 |
441.8 |
0.272 |
ma5_dratio_000_005 |
443.4 |
-0.09 |
ma10_dratio_n05_000 |
440.04 |
0.673 |
ma25_dratio_000_005 |
437.54 |
1.248 |
ma50_dratio_000_005 |
441.853 |
0.26 |
ma75_dratio_000_005 |
0.227 |
gratio_0000_00.5 |
0.68 |
volaratio_0.5_001 |
| 2025-07-03 |
15:19 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.531 |
信用 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
441.8 |
-0.181 |
ma5_dratio_n05_000 |
442.6 |
-0.362 |
ma10_dratio_n05_000 |
439.8 |
0.273 |
ma25_dratio_000_005 |
437.58 |
0.782 |
ma50_dratio_000_005 |
442.48 |
-0.334 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.227 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-34.783 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.064 |
信用 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.334 |
mrstrength_00.2_00.5 |
444 |
-0.676 |
ma5_dratio_n05_000 |
442.2 |
-0.271 |
ma10_dratio_n05_000 |
439.48 |
0.346 |
ma25_dratio_000_005 |
437.46 |
0.809 |
ma50_dratio_000_005 |
443.027 |
-0.458 |
ma75_dratio_n05_000 |
-0.452 |
gratio_n0.5_0000 |
0.682 |
volaratio_0.5_001 |
| 2025-07-01 |
14:38 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-67.606 |
vratio_n075_n050 |
16.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-1.356 |
信用 |
1.356 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.238 |
mrstrength_0001_0002 |
445.6 |
-0.808 |
ma5_dratio_n05_000 |
442.5 |
-0.113 |
ma10_dratio_n05_000 |
439.04 |
0.674 |
ma25_dratio_000_005 |
437.18 |
1.103 |
ma50_dratio_000_005 |
443.653 |
-0.373 |
ma75_dratio_n05_000 |
-0.679 |
gratio_n001_n0.5 |
1.139 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.226 |
atratio_n0.5_0000 |
162.963 |
vratio_0100_0200 |
16.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.408 |
信用 |
-0.634 |
rstrength_n001_n0.5 |
cont_n2 |
0.838 |
-1.064 |
mrstrength_n002_n001 |
446.4 |
-0.986 |
ma5_dratio_n05_000 |
442.5 |
-0.113 |
ma10_dratio_n05_000 |
438.32 |
0.84 |
ma25_dratio_000_005 |
436.76 |
1.2 |
ma50_dratio_000_005 |
444.28 |
-0.513 |
ma75_dratio_n05_000 |
-0.677 |
gratio_n001_n0.5 |
1.136 |
volaratio_001_1.5 |
| 2025-06-27 |
15:24 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-1.991 |
atratio_n002_n001 |
-74.038 |
vratio_n075_n050 |
16.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.673 |
信用 |
-1.318 |
rstrength_n002_n001 |
cont_none |
1.43 |
-3.421 |
mrstrength_n005_n002 |
445 |
-0.449 |
ma5_dratio_n05_000 |
442.4 |
0.136 |
ma10_dratio_000_005 |
437.6 |
1.234 |
ma25_dratio_000_005 |
436.2 |
1.559 |
ma50_dratio_000_005 |
444.787 |
-0.402 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.727 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0.668 |
atratio_00.5_0001 |
65.079 |
vratio_0050_0075 |
16.7 |
per_015_018 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.795 |
信用 |
-0.127 |
rstrength_n0.2_0000 |
cont_04 |
1.65 |
-0.982 |
mrstrength_n001_n0.5 |
443.4 |
1.94 |
ma5_dratio_000_005 |
442.3 |
2.193 |
ma10_dratio_000_005 |
436.6 |
3.527 |
ma25_dratio_000_005 |
436.14 |
3.636 |
ma50_dratio_000_005 |
445.187 |
1.53 |
ma75_dratio_000_005 |
1.114 |
gratio_0001_0002 |
2.715 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0.673 |
atratio_00.5_0001 |
-48.78 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.155 |
信用 |
0.828 |
rstrength_00.7_0001 |
cont_03 |
0.391 |
0.282 |
mrstrength_00.2_00.5 |
440.4 |
1.953 |
ma5_dratio_000_005 |
441.7 |
1.653 |
ma10_dratio_000_005 |
435.08 |
3.199 |
ma25_dratio_000_005 |
435.94 |
2.996 |
ma50_dratio_000_005 |
445.347 |
0.82 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
2.529 |
atratio_0002_0003 |
192.857 |
vratio_0100_0200 |
16.5 |
per_015_018 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.469 |
信用 |
2.06 |
rstrength_0002_0005 |
cont_02 |
1.138 |
1.391 |
mrstrength_0001_0002 |
439.4 |
1.502 |
ma5_dratio_000_005 |
440.9 |
1.157 |
ma10_dratio_000_005 |
434.04 |
2.756 |
ma25_dratio_000_005 |
435.66 |
2.373 |
ma50_dratio_000_005 |
445.6 |
0.09 |
ma75_dratio_000_005 |
0.46 |
gratio_0000_00.5 |
3.456 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
5 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
1.776 |
信用 |
-1.776 |
rstrength_n002_n001 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
438.6 |
-0.821 |
ma5_dratio_n05_000 |
439.5 |
-1.024 |
ma10_dratio_n05_000 |
433.28 |
0.397 |
ma25_dratio_000_005 |
435.24 |
-0.055 |
ma50_dratio_n05_000 |
445.907 |
-2.446 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-13.043 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-1.374 |
信用 |
0.916 |
rstrength_00.7_0001 |
cont_n2 |
-0.221 |
-0.237 |
mrstrength_n0.5_n0.2 |
439.8 |
-1.091 |
ma5_dratio_n05_000 |
439 |
-0.911 |
ma10_dratio_n05_000 |
432.96 |
0.471 |
ma25_dratio_000_005 |
434.5 |
0.115 |
ma50_dratio_000_005 |
446.293 |
-2.53 |
ma75_dratio_n05_000 |
-0.458 |
gratio_n0.5_0000 |
1.149 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-1.577 |
atratio_n002_n001 |
-37.838 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-1.898 |
信用 |
0.321 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
-0.557 |
mrstrength_n001_n0.5 |
441.2 |
-0.952 |
ma5_dratio_n05_000 |
439.1 |
-0.478 |
ma10_dratio_n05_000 |
432.64 |
1.008 |
ma25_dratio_000_005 |
433.9 |
0.714 |
ma50_dratio_000_005 |
446.787 |
-2.191 |
ma75_dratio_n05_000 |
-0.676 |
gratio_n001_n0.5 |
1.144 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0.452 |
atratio_0000_00.5 |
57.447 |
vratio_0050_0075 |
16.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.879 |
信用 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_02 |
0.904 |
-0.452 |
mrstrength_n0.5_n0.2 |
443 |
0.226 |
ma5_dratio_000_005 |
439.4 |
1.047 |
ma10_dratio_000_005 |
432.28 |
2.711 |
ma25_dratio_000_005 |
432.6 |
2.635 |
ma50_dratio_000_005 |
447.147 |
-0.704 |
ma75_dratio_n05_000 |
-0.226 |
gratio_n0.5_0000 |
2.055 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0.227 |
atratio_0000_00.5 |
-40.506 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.303 |
信用 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.361 |
mrstrength_n0.5_n0.2 |
442.4 |
-0.09 |
ma5_dratio_n05_000 |
438.2 |
0.867 |
ma10_dratio_000_005 |
432.32 |
2.239 |
ma25_dratio_000_005 |
432.18 |
2.272 |
ma50_dratio_000_005 |
447.467 |
-1.222 |
ma75_dratio_n05_000 |
-1.814 |
gratio_n002_n001 |
2.079 |
volaratio_002_2.5 |
| 2025-06-16 |
15:24 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.226 |
atratio_n0.5_0000 |
25.397 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-1.136 |
信用 |
0.91 |
rstrength_00.7_0001 |
cont_n2 |
1.261 |
-1.487 |
mrstrength_n002_n001 |
440.4 |
0.136 |
ma5_dratio_000_005 |
437.4 |
0.823 |
ma10_dratio_000_005 |
432.44 |
1.979 |
ma25_dratio_000_005 |
432.54 |
1.956 |
ma50_dratio_000_005 |
447.76 |
-1.51 |
ma75_dratio_n05_000 |
1.131 |
gratio_0001_0002 |
4.196 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.897 |
atratio_n001_n0.5 |
-48.361 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-1.51 |
信用 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
-0.009 |
mrstrength_n0.2_0000 |
438.2 |
0.867 |
ma5_dratio_000_005 |
436.8 |
1.19 |
ma10_dratio_000_005 |
432.56 |
2.182 |
ma25_dratio_000_005 |
433.3 |
2.008 |
ma50_dratio_000_005 |
448.053 |
-1.351 |
ma75_dratio_n05_000 |
0.448 |
gratio_0000_00.5 |
2.727 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
1.134 |
atratio_0001_0002 |
43.529 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.324 |
信用 |
1.458 |
rstrength_0001_0002 |
cont_03 |
-0.646 |
1.78 |
mrstrength_0001_0002 |
437 |
2.059 |
ma5_dratio_000_005 |
436.3 |
2.223 |
ma10_dratio_000_005 |
432.4 |
3.145 |
ma25_dratio_000_005 |
434.04 |
2.756 |
ma50_dratio_000_005 |
448.253 |
-0.503 |
ma75_dratio_n05_000 |
-1.814 |
gratio_n002_n001 |
3.464 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
2.083 |
atratio_0002_0003 |
-23.423 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.226 |
信用 |
1.857 |
rstrength_0001_0002 |
cont_02 |
0.549 |
1.534 |
mrstrength_0001_0002 |
435.8 |
1.193 |
ma5_dratio_000_005 |
435 |
1.379 |
ma10_dratio_000_005 |
431.92 |
2.102 |
ma25_dratio_000_005 |
434.64 |
1.463 |
ma50_dratio_000_005 |
448.573 |
-1.688 |
ma75_dratio_n05_000 |
-0.231 |
gratio_n0.5_0000 |
2.791 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0.465 |
atratio_0000_00.5 |
428.571 |
vratio_0300_0500 |
16 |
per_015_018 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
2.471 |
信用 |
-2.006 |
rstrength_n005_n002 |
cont_none |
0.323 |
0.142 |
mrstrength_0000_00.2 |
434 |
-0.461 |
ma5_dratio_n05_000 |
433.9 |
-0.438 |
ma10_dratio_n05_000 |
431.72 |
0.065 |
ma25_dratio_000_005 |
435.5 |
-0.804 |
ma50_dratio_n05_000 |
449.093 |
-3.806 |
ma75_dratio_n05_000 |
-0.93 |
gratio_n001_n0.5 |
2.613 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-1.376 |
atratio_n002_n001 |
-96.818 |
vratio_n100_n075 |
15.9 |
per_015_018 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-1.265 |
信用 |
-0.111 |
rstrength_n0.2_0000 |
cont_n2 |
0.919 |
-2.295 |
mrstrength_n005_n002 |
434.4 |
-1.013 |
ma5_dratio_n05_000 |
433.1 |
-0.716 |
ma10_dratio_n05_000 |
431.88 |
-0.435 |
ma25_dratio_n05_000 |
436.56 |
-1.503 |
ma50_dratio_n05_000 |
449.853 |
-4.413 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.909 |
atratio_n001_n0.5 |
540.777 |
vratio_0500_1000 |
16.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.468 |
信用 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-1.407 |
mrstrength_n002_n001 |
435.4 |
0.138 |
ma5_dratio_000_005 |
432.5 |
0.809 |
ma10_dratio_000_005 |
432.68 |
0.767 |
ma25_dratio_000_005 |
437.66 |
-0.379 |
ma50_dratio_n05_000 |
450.347 |
-3.186 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.635 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
1.852 |
atratio_0001_0002 |
543.75 |
vratio_0500_1000 |
16.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.376 |
信用 |
2.228 |
rstrength_0002_0005 |
cont_none |
-0.511 |
2.363 |
mrstrength_0002_0005 |
435.6 |
1.01 |
ma5_dratio_000_005 |
430.7 |
2.159 |
ma10_dratio_000_005 |
433.24 |
1.56 |
ma25_dratio_000_005 |
438.62 |
0.315 |
ma50_dratio_000_005 |
450.627 |
-2.358 |
ma75_dratio_n05_000 |
-0.231 |
gratio_n0.5_0000 |
3.981 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-36 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.141 |
信用 |
-0.602 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-1.264 |
mrstrength_n002_n001 |
434.2 |
-0.507 |
ma5_dratio_n05_000 |
428.1 |
0.911 |
ma10_dratio_000_005 |
433.64 |
-0.378 |
ma25_dratio_n05_000 |
439.56 |
-1.72 |
ma50_dratio_n05_000 |
450.867 |
-4.185 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.62 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-69.88 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.272 |
信用 |
-0.502 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.166 |
mrstrength_n0.2_0000 |
433.8 |
0.046 |
ma5_dratio_000_005 |
427.2 |
1.592 |
ma10_dratio_000_005 |
434.36 |
-0.083 |
ma25_dratio_n05_000 |
440.66 |
-1.511 |
ma50_dratio_n05_000 |
450.973 |
-3.764 |
ma75_dratio_n05_000 |
0.46 |
gratio_0000_00.5 |
2.784 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.458 |
atratio_n0.5_0000 |
144.118 |
vratio_0100_0200 |
16.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-2.716 |
信用 |
2.258 |
rstrength_0002_0005 |
cont_none |
-1.302 |
0.844 |
mrstrength_00.7_0001 |
431.8 |
0.741 |
ma5_dratio_000_005 |
426.5 |
1.993 |
ma10_dratio_000_005 |
434.64 |
0.083 |
ma25_dratio_000_005 |
441.76 |
-1.53 |
ma50_dratio_n05_000 |
450.907 |
-3.528 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0.924 |
atratio_00.5_0001 |
47.826 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.659 |
信用 |
1.583 |
rstrength_0001_0002 |
cont_06 |
-1.217 |
2.141 |
mrstrength_0002_0005 |
429.6 |
1.723 |
ma5_dratio_000_005 |
425.7 |
2.654 |
ma10_dratio_000_005 |
435.04 |
0.451 |
ma25_dratio_000_005 |
442.76 |
-1.301 |
ma50_dratio_n05_000 |
450.827 |
-3.067 |
ma75_dratio_n05_000 |
1.848 |
gratio_0001_0002 |
3.037 |
volaratio_003_004 |
| 2025-05-29 |
15:24 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0.698 |
atratio_00.5_0001 |
-54 |
vratio_n075_n050 |
16 |
per_015_018 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
1.631 |
信用 |
-0.933 |
rstrength_n001_n0.5 |
cont_05 |
1.884 |
-1.186 |
mrstrength_n002_n001 |
425.8 |
1.691 |
ma5_dratio_000_005 |
424.7 |
1.954 |
ma10_dratio_000_005 |
435.36 |
-0.542 |
ma25_dratio_n05_000 |
443.82 |
-2.438 |
ma50_dratio_n05_000 |
450.747 |
-3.937 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-05-28 |
15:24 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
1.415 |
atratio_0001_0002 |
42.857 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
1.602 |
信用 |
-0.187 |
rstrength_n0.2_0000 |
cont_04 |
-0.005 |
1.42 |
mrstrength_0001_0002 |
422 |
1.896 |
ma5_dratio_000_005 |
424.2 |
1.367 |
ma10_dratio_000_005 |
435.44 |
-1.249 |
ma25_dratio_n05_000 |
444.8 |
-3.327 |
ma50_dratio_n05_000 |
450.747 |
-4.603 |
ma75_dratio_n05_000 |
1.415 |
gratio_0001_0002 |
0.466 |
volaratio_000_0.5 |
| 2025-05-27 |
15:24 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-25.532 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.089 |
信用 |
0.089 |
rstrength_0000_00.2 |
cont_03 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
420.6 |
0.808 |
ma5_dratio_000_005 |
425.7 |
-0.399 |
ma10_dratio_n05_000 |
435.32 |
-2.6 |
ma25_dratio_n05_000 |
445.96 |
-4.924 |
ma50_dratio_n05_000 |
450.827 |
-5.951 |
ma75_dratio_n07_n05 |
-0.236 |
gratio_n0.5_0000 |
2.381 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
1.435 |
atratio_0001_0002 |
30.556 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.524 |
信用 |
0.911 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
0.436 |
mrstrength_00.2_00.5 |
421.2 |
0.665 |
ma5_dratio_000_005 |
427.8 |
-0.888 |
ma10_dratio_n05_000 |
435.2 |
-2.574 |
ma25_dratio_n05_000 |
447.26 |
-5.201 |
ma50_dratio_n07_n05 |
451.093 |
-6.006 |
ma75_dratio_n07_n05 |
1.914 |
gratio_0001_0002 |
2.158 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0.966 |
atratio_00.5_0001 |
-42.857 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.713 |
信用 |
1.679 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.494 |
mrstrength_00.2_00.5 |
421.8 |
-0.901 |
ma5_dratio_n05_000 |
429.8 |
-2.745 |
ma10_dratio_n05_000 |
434.8 |
-3.864 |
ma25_dratio_n05_000 |
448.38 |
-6.776 |
ma50_dratio_n07_n05 |
451.187 |
-7.355 |
ma75_dratio_n10_n07 |
0.966 |
gratio_00.5_0001 |
0.719 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-2.128 |
atratio_n003_n002 |
384.615 |
vratio_0300_0500 |
15.3 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-1.15 |
信用 |
-0.978 |
rstrength_n001_n0.5 |
cont_n2 |
-0.839 |
-1.289 |
mrstrength_n002_n001 |
423.6 |
-2.266 |
ma5_dratio_n05_000 |
431.8 |
-4.122 |
ma10_dratio_n05_000 |
435.68 |
-4.976 |
ma25_dratio_n05_000 |
449.48 |
-7.894 |
ma50_dratio_n10_n07 |
451.507 |
-8.307 |
ma75_dratio_n10_n07 |
-0.236 |
gratio_n0.5_0000 |
2.427 |
volaratio_002_2.5 |
| 2025-05-21 |
15:15 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.937 |
atratio_n001_n0.5 |
-45.833 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_m00_b07 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.335 |
信用 |
-1.272 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.323 |
mrstrength_n0.5_n0.2 |
426.4 |
-0.797 |
ma5_dratio_n05_000 |
433.8 |
-2.49 |
ma10_dratio_n05_000 |
436.8 |
-3.159 |
ma25_dratio_n05_000 |
450.48 |
-6.1 |
ma50_dratio_n07_n05 |
451.787 |
-6.372 |
ma75_dratio_n07_n05 |
0.703 |
gratio_00.5_0001 |
1.896 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b06_b04 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.531 |
信用 |
-0.531 |
rstrength_n001_n0.5 |
cont_02 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
430.8 |
-0.882 |
ma5_dratio_n05_000 |
435.1 |
-1.862 |
ma10_dratio_n05_000 |
437.28 |
-2.351 |
ma25_dratio_n05_000 |
451.38 |
-5.401 |
ma50_dratio_n07_n05 |
452 |
-5.531 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-05-19 |
15:10 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-54.545 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b06_b04 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.671 |
信用 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
434.4 |
-1.703 |
ma5_dratio_n05_000 |
436 |
-2.064 |
ma10_dratio_n05_000 |
437.2 |
-2.333 |
ma25_dratio_n05_000 |
452.22 |
-5.577 |
ma50_dratio_n07_n05 |
452.24 |
-5.581 |
ma75_dratio_n07_n05 |
-0.468 |
gratio_n0.5_0000 |
1.425 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-47.619 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b03_b01 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
1.375 |
信用 |
-1.609 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.229 |
mrstrength_n0.5_n0.2 |
437.8 |
-2.467 |
ma5_dratio_n05_000 |
438.3 |
-2.578 |
ma10_dratio_n05_000 |
436.04 |
-2.073 |
ma25_dratio_n05_000 |
452.96 |
-5.731 |
ma50_dratio_n07_n05 |
452.387 |
-5.612 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-3.82 |
atratio_n005_n003 |
82.609 |
vratio_0075_0100 |
15.8 |
per_015_018 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b03_b01 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.912 |
信用 |
-4.732 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-2.843 |
mrstrength_n005_n002 |
440 |
-2.727 |
ma5_dratio_n05_000 |
440.6 |
-2.86 |
ma10_dratio_n05_000 |
435.16 |
-1.645 |
ma25_dratio_n05_000 |
453.86 |
-5.698 |
ma50_dratio_n07_n05 |
452.36 |
-5.385 |
ma75_dratio_n07_n05 |
-4.719 |
gratio_n005_n003 |
1.896 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-23.333 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_000_000 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-1.088 |
信用 |
1.088 |
rstrength_0001_0002 |
cont_04 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
441.2 |
0.861 |
ma5_dratio_000_005 |
442.8 |
0.497 |
ma10_dratio_000_005 |
432.92 |
2.79 |
ma25_dratio_000_005 |
454.58 |
-2.107 |
ma50_dratio_n05_000 |
452.387 |
-1.633 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0.225 |
atratio_0000_00.5 |
3.448 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a01_a03 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.483 |
信用 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_03 |
1.432 |
-1.207 |
mrstrength_n002_n001 |
439.4 |
1.274 |
ma5_dratio_000_005 |
443.3 |
0.383 |
ma10_dratio_000_005 |
432.04 |
3 |
ma25_dratio_000_005 |
455.04 |
-2.206 |
ma50_dratio_n05_000 |
452.187 |
-1.589 |
ma75_dratio_n05_000 |
0.225 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
1.37 |
atratio_0001_0002 |
314.286 |
vratio_0300_0500 |
15.8 |
per_015_018 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a01_a03 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
1.959 |
信用 |
-0.589 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.994 |
mrstrength_00.7_0001 |
437.6 |
1.463 |
ma5_dratio_000_005 |
442.9 |
0.248 |
ma10_dratio_000_005 |
432.64 |
2.626 |
ma25_dratio_000_005 |
455.42 |
-2.508 |
ma50_dratio_n05_000 |
451.987 |
-1.767 |
ma75_dratio_n05_000 |
-1.142 |
gratio_n002_n001 |
2.54 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0.922 |
atratio_00.5_0001 |
-30 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a04_a06 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.477 |
信用 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-0.634 |
mrstrength_n001_n0.5 |
438.8 |
-0.182 |
ma5_dratio_n05_000 |
443 |
-1.129 |
ma10_dratio_n05_000 |
434.04 |
0.912 |
ma25_dratio_000_005 |
455.8 |
-3.905 |
ma50_dratio_n05_000 |
451.733 |
-3.04 |
ma75_dratio_n05_000 |
1.613 |
gratio_0001_0002 |
1.613 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a04_a06 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.24 |
信用 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.864 |
mrstrength_n001_n0.5 |
441.2 |
-1.632 |
ma5_dratio_n05_000 |
443.7 |
-2.186 |
ma10_dratio_n05_000 |
435.68 |
-0.386 |
ma25_dratio_n05_000 |
456.18 |
-4.862 |
ma50_dratio_n05_000 |
451.627 |
-3.903 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-71.264 |
vratio_n075_n050 |
16.4 |
per_015_018 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a07_a09 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.118 |
信用 |
0.118 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
444.4 |
-1.89 |
ma5_dratio_n05_000 |
443.8 |
-1.758 |
ma10_dratio_n05_000 |
437.36 |
-0.311 |
ma25_dratio_n05_000 |
456.9 |
-4.574 |
ma50_dratio_n05_000 |
451.613 |
-3.457 |
ma75_dratio_n05_000 |
-0.917 |
gratio_n001_n0.5 |
1.869 |
volaratio_1.5_002 |
| 2025-05-02 |
15:22 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-3.111 |
atratio_n005_n003 |
-57.143 |
vratio_n075_n050 |
16.4 |
per_015_018 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a10_a12 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.393 |
信用 |
-2.718 |
rstrength_n005_n002 |
cont_none |
1.038 |
-4.149 |
mrstrength_n005_n002 |
447.2 |
-2.504 |
ma5_dratio_n05_000 |
442.9 |
-1.558 |
ma10_dratio_n05_000 |
439.28 |
-0.747 |
ma25_dratio_n05_000 |
457.78 |
-4.758 |
ma50_dratio_n05_000 |
451.533 |
-3.44 |
ma75_dratio_n05_000 |
-1.111 |
gratio_n002_n001 |
2.989 |
volaratio_2.5_003 |
| 2025-05-01 |
14:46 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-15.768 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a13_a15 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.147 |
信用 |
-0.147 |
rstrength_n0.2_0000 |
cont_04 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
448.2 |
0.402 |
ma5_dratio_000_005 |
441.4 |
1.948 |
ma10_dratio_000_005 |
441.24 |
1.985 |
ma25_dratio_000_005 |
458.84 |
-1.927 |
ma50_dratio_n05_000 |
451.613 |
-0.357 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
34.637 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a13_a15 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.695 |
信用 |
-0.695 |
rstrength_n001_n0.5 |
cont_03 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
447.2 |
0.626 |
ma5_dratio_000_005 |
437.8 |
2.787 |
ma10_dratio_000_005 |
442.64 |
1.663 |
ma25_dratio_000_005 |
459.18 |
-1.999 |
ma50_dratio_n05_000 |
451.48 |
-0.328 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-04-28 |
09:56 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
237.736 |
vratio_0200_0300 |
16.7 |
per_015_018 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.168 |
信用 |
0.168 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
446.2 |
0.852 |
ma5_dratio_000_005 |
436.8 |
3.022 |
ma10_dratio_000_005 |
444 |
1.351 |
ma25_dratio_000_005 |
459.32 |
-2.029 |
ma50_dratio_n05_000 |
451.347 |
-0.298 |
ma75_dratio_n05_000 |
0.889 |
gratio_00.5_0001 |
2.022 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
2.041 |
atratio_0002_0003 |
76.667 |
vratio_0075_0100 |
16.7 |
per_015_018 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.944 |
信用 |
1.097 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.139 |
mrstrength_0000_00.2 |
443.2 |
1.534 |
ma5_dratio_000_005 |
436 |
3.211 |
ma10_dratio_000_005 |
445.48 |
1.015 |
ma25_dratio_000_005 |
459.48 |
-2.063 |
ma50_dratio_n05_000 |
451.147 |
-0.254 |
ma75_dratio_n05_000 |
2.721 |
gratio_0002_0003 |
2.721 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.899 |
atratio_n001_n0.5 |
66.667 |
vratio_0050_0075 |
16.7 |
per_015_018 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
1.679 |
信用 |
-2.578 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.388 |
mrstrength_n002_n001 |
438.6 |
0.547 |
ma5_dratio_000_005 |
434.5 |
1.496 |
ma10_dratio_000_005 |
446.96 |
-1.333 |
ma25_dratio_n05_000 |
459.28 |
-3.98 |
ma50_dratio_n05_000 |
451 |
-2.217 |
ma75_dratio_n05_000 |
1.124 |
gratio_0001_0002 |
2.041 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
1.619 |
信用 |
-1.619 |
rstrength_n002_n001 |
cont_05 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
434.6 |
2.393 |
ma5_dratio_000_005 |
432.9 |
2.795 |
ma10_dratio_000_005 |
448.88 |
-0.864 |
ma25_dratio_n05_000 |
459.04 |
-3.059 |
ma50_dratio_n05_000 |
451 |
-1.33 |
ma75_dratio_n05_000 |
1.124 |
gratio_0001_0002 |
2.715 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
2.299 |
atratio_0002_0003 |
-27.027 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.314 |
信用 |
2.613 |
rstrength_0002_0005 |
cont_04 |
-0.173 |
2.472 |
mrstrength_0002_0005 |
428.4 |
3.875 |
ma5_dratio_000_005 |
428.2 |
3.923 |
ma10_dratio_000_005 |
450.48 |
-1.216 |
ma25_dratio_n05_000 |
458.72 |
-2.991 |
ma50_dratio_n05_000 |
451.12 |
-1.357 |
ma75_dratio_n05_000 |
-1.149 |
gratio_n002_n001 |
3.488 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
1.874 |
atratio_0001_0002 |
32.143 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-1.209 |
信用 |
3.083 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
3.171 |
mrstrength_0002_0005 |
427.4 |
1.778 |
ma5_dratio_000_005 |
424.2 |
2.546 |
ma10_dratio_000_005 |
452.28 |
-3.821 |
ma25_dratio_n05_000 |
458.44 |
-5.113 |
ma50_dratio_n07_n05 |
451.427 |
-3.639 |
ma75_dratio_n05_000 |
0.234 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
1.425 |
atratio_0001_0002 |
-6.667 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
1.637 |
信用 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
0.399 |
mrstrength_00.2_00.5 |
428.8 |
-0.42 |
ma5_dratio_n05_000 |
417.9 |
2.178 |
ma10_dratio_000_005 |
454.16 |
-5.98 |
ma25_dratio_n07_n05 |
458.4 |
-6.85 |
ma50_dratio_n07_n05 |
451.92 |
-5.514 |
ma75_dratio_n07_n05 |
0.238 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
1.691 |
atratio_0001_0002 |
-98.582 |
vratio_n100_n075 |
16.7 |
per_015_018 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
1.56 |
信用 |
0.131 |
rstrength_0000_00.2 |
cont_none |
1.348 |
0.343 |
mrstrength_00.2_00.5 |
430.4 |
-2.184 |
ma5_dratio_n05_000 |
417.5 |
0.838 |
ma10_dratio_000_005 |
456.6 |
-7.797 |
ma25_dratio_n10_n07 |
458.58 |
-8.195 |
ma50_dratio_n10_n07 |
452.36 |
-6.933 |
ma75_dratio_n07_n05 |
0.242 |
gratio_0000_00.5 |
2.676 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-5.909 |
atratio_n010_n005 |
14000 |
vratio_2000_p000 |
16.7 |
per_015_018 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.452 |
信用 |
-5.457 |
rstrength_n010_n005 |
cont_n2 |
-1.013 |
-4.896 |
mrstrength_n005_n002 |
431.2 |
-3.989 |
ma5_dratio_n05_000 |
421.4 |
-1.756 |
ma10_dratio_n05_000 |
459.32 |
-9.867 |
ma25_dratio_n10_n07 |
459.04 |
-9.812 |
ma50_dratio_n10_n07 |
452.293 |
-8.466 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
16.341 |
volaratio_015_020 |
| 2025-04-15 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-51.613 |
vratio_n075_n050 |
16.7 |
per_015_018 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
1.359 |
信用 |
-1.811 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.291 |
mrstrength_n002_n001 |
428 |
2.804 |
ma5_dratio_000_005 |
427.9 |
2.828 |
ma10_dratio_000_005 |
461.96 |
-4.754 |
ma25_dratio_n05_000 |
459.38 |
-4.219 |
ma50_dratio_n05_000 |
452.547 |
-2.773 |
ma75_dratio_n05_000 |
0.452 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
1.609 |
atratio_0001_0002 |
-46.552 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
2.32 |
信用 |
-0.711 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
0.428 |
mrstrength_00.2_00.5 |
421 |
4.988 |
ma5_dratio_000_005 |
431.8 |
2.362 |
ma10_dratio_000_005 |
463.28 |
-4.593 |
ma25_dratio_n05_000 |
459.42 |
-3.792 |
ma50_dratio_n05_000 |
452.52 |
-2.325 |
ma75_dratio_n05_000 |
1.149 |
gratio_0001_0002 |
2.784 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
2.353 |
atratio_0002_0003 |
-68.817 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-1.003 |
信用 |
3.356 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.31 |
mrstrength_0005_0010 |
407 |
6.88 |
ma5_dratio_005_007 |
435.2 |
-0.046 |
ma10_dratio_n05_000 |
464.16 |
-6.282 |
ma25_dratio_n07_n05 |
459.28 |
-5.287 |
ma50_dratio_n07_n05 |
452.6 |
-3.889 |
ma75_dratio_n05_000 |
-1.176 |
gratio_n002_n001 |
5.06 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
6.784 |
atratio_0005_0010 |
87.879 |
vratio_0075_0100 |
16.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
5.419 |
信用 |
1.365 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.344 |
mrstrength_n005_n002 |
404.6 |
5.042 |
ma5_dratio_005_007 |
440.1 |
-3.431 |
ma10_dratio_n05_000 |
465.48 |
-8.696 |
ma25_dratio_n10_n07 |
459.36 |
-7.48 |
ma50_dratio_n10_n07 |
452.947 |
-6.17 |
ma75_dratio_n07_n05 |
10.05 |
gratio_0010_0015 |
4.535 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-1.728 |
atratio_n002_n001 |
-36.129 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-7.223 |
信用 |
5.495 |
rstrength_0005_0010 |
cont_none |
-3.934 |
2.206 |
mrstrength_0002_0005 |
411.6 |
-3.304 |
ma5_dratio_n05_000 |
446.1 |
-10.782 |
ma10_dratio_n15_n10 |
467.24 |
-14.819 |
ma25_dratio_n15_n10 |
459.76 |
-13.433 |
ma50_dratio_n15_n10 |
453.48 |
-12.234 |
ma75_dratio_n15_n10 |
-1.975 |
gratio_n002_n001 |
4.134 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
8.871 |
atratio_0005_0010 |
-78.854 |
vratio_n100_n075 |
14.9 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
11.268 |
信用 |
-2.397 |
rstrength_n005_n002 |
cont_none |
6.025 |
2.846 |
mrstrength_0002_0005 |
427.8 |
-5.33 |
ma5_dratio_n07_n05 |
454.8 |
-10.95 |
ma10_dratio_n15_n10 |
469.88 |
-13.808 |
ma25_dratio_n15_n10 |
460.56 |
-12.064 |
ma50_dratio_n15_n10 |
454.467 |
-10.885 |
ma75_dratio_n15_n10 |
1.882 |
gratio_0001_0002 |
12.137 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-12.057 |
atratio_m000_n010 |
291.979 |
vratio_0200_0300 |
13.7 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-11.013 |
信用 |
-1.044 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
-4.23 |
mrstrength_n005_n002 |
442.6 |
-15.951 |
ma5_dratio_n20_n15 |
462.7 |
-19.602 |
ma10_dratio_n20_n15 |
472.56 |
-21.28 |
ma25_dratio_n30_n20 |
460.96 |
-19.299 |
ma50_dratio_n20_n15 |
455.347 |
-18.304 |
ma75_dratio_n20_n15 |
-10.165 |
gratio_m000_n010 |
8.239 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-8.043 |
atratio_n010_n005 |
61.207 |
vratio_0050_0075 |
15.6 |
per_015_018 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-5.114 |
信用 |
-2.929 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-5.293 |
mrstrength_n010_n005 |
463.4 |
-8.718 |
ma5_dratio_n10_n07 |
474.2 |
-10.797 |
ma10_dratio_n15_n10 |
476.24 |
-11.179 |
ma25_dratio_n15_n10 |
462.12 |
-8.465 |
ma50_dratio_n10_n07 |
456.693 |
-7.378 |
ma75_dratio_n10_n07 |
-3.043 |
gratio_n005_n003 |
6.19 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-3.967 |
atratio_n005_n003 |
383.333 |
vratio_0300_0500 |
17 |
per_015_018 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-5.591 |
信用 |
1.624 |
rstrength_0001_0002 |
cont_none |
-2.771 |
-1.196 |
mrstrength_n002_n001 |
475.6 |
-3.28 |
ma5_dratio_n05_000 |
480.6 |
-4.286 |
ma10_dratio_n05_000 |
478.04 |
-3.774 |
ma25_dratio_n05_000 |
462.26 |
-0.489 |
ma50_dratio_n05_000 |
457.373 |
0.574 |
ma75_dratio_000_005 |
-1.879 |
gratio_n002_n001 |
3.696 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.042 |
信用 |
0.042 |
rstrength_0000_00.2 |
cont_02 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
480.6 |
-0.333 |
ma5_dratio_n05_000 |
483.5 |
-0.931 |
ma10_dratio_n05_000 |
478.2 |
0.167 |
ma25_dratio_000_005 |
461.66 |
3.756 |
ma50_dratio_000_005 |
457.64 |
4.667 |
ma75_dratio_000_005 |
0.835 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0.63 |
atratio_00.5_0001 |
-86.364 |
vratio_n100_n075 |
17.7 |
per_015_018 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-1.993 |
信用 |
2.623 |
rstrength_0002_0005 |
cont_none |
0.019 |
0.611 |
mrstrength_00.5_00.7 |
481.8 |
-0.581 |
ma5_dratio_n05_000 |
484.1 |
-1.054 |
ma10_dratio_n05_000 |
477.56 |
0.302 |
ma25_dratio_000_005 |
460.58 |
3.999 |
ma50_dratio_000_005 |
457.587 |
4.68 |
ma75_dratio_000_005 |
1.261 |
gratio_0001_0002 |
2.553 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-1.653 |
atratio_n002_n001 |
388.889 |
vratio_0300_0500 |
17.6 |
per_015_018 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-5.17 |
信用 |
3.517 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
2.395 |
mrstrength_0002_0005 |
482.8 |
-1.408 |
ma5_dratio_n05_000 |
485.2 |
-1.896 |
ma10_dratio_n05_000 |
476.68 |
-0.143 |
ma25_dratio_n05_000 |
459.6 |
3.568 |
ma50_dratio_000_005 |
457.533 |
4.036 |
ma75_dratio_000_005 |
-0.826 |
gratio_n001_n0.5 |
2.128 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-52.632 |
vratio_n075_n050 |
17.9 |
per_015_018 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.08 |
信用 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
1.592 |
mrstrength_0001_0002 |
485 |
-0.206 |
ma5_dratio_n05_000 |
485.8 |
-0.371 |
ma10_dratio_n05_000 |
476.44 |
1.587 |
ma25_dratio_000_005 |
458.74 |
5.506 |
ma50_dratio_005_007 |
457.573 |
5.775 |
ma75_dratio_005_007 |
-0.412 |
gratio_n0.5_0000 |
0.832 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-5 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-2.157 |
信用 |
2.157 |
rstrength_0002_0005 |
cont_02 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
485.6 |
-0.124 |
ma5_dratio_n05_000 |
486.2 |
-0.247 |
ma10_dratio_n05_000 |
476.28 |
1.831 |
ma25_dratio_000_005 |
457.66 |
5.974 |
ma50_dratio_005_007 |
457.547 |
6 |
ma75_dratio_005_007 |
0.412 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0.207 |
atratio_0000_00.5 |
-3.226 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.719 |
信用 |
0.926 |
rstrength_00.7_0001 |
cont_none |
0.653 |
-0.446 |
mrstrength_n0.5_n0.2 |
486.4 |
-0.288 |
ma5_dratio_n05_000 |
486.6 |
-0.329 |
ma10_dratio_n05_000 |
476.44 |
1.797 |
ma25_dratio_000_005 |
456.8 |
6.173 |
ma50_dratio_005_007 |
457.413 |
6.031 |
ma75_dratio_005_007 |
0.413 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.616 |
atratio_n001_n0.5 |
181.818 |
vratio_0100_0200 |
17.9 |
per_015_018 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.12 |
信用 |
-0.736 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-1.073 |
mrstrength_n002_n001 |
486.4 |
-0.493 |
ma5_dratio_n05_000 |
486.1 |
-0.432 |
ma10_dratio_n05_000 |
475.72 |
1.741 |
ma25_dratio_000_005 |
455.9 |
6.164 |
ma50_dratio_005_007 |
457.293 |
5.84 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-62.712 |
vratio_n075_n050 |
18 |
per_018_020 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.035 |
信用 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
487.6 |
-0.123 |
ma5_dratio_n05_000 |
485 |
0.412 |
ma10_dratio_000_005 |
474.64 |
2.604 |
ma25_dratio_000_005 |
455.02 |
7.028 |
ma50_dratio_007_010 |
457.253 |
6.506 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.033 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.409 |
atratio_n0.5_0000 |
90.323 |
vratio_0075_0100 |
18 |
per_018_020 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.42 |
信用 |
-0.829 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.211 |
mrstrength_n0.5_n0.2 |
486.6 |
0.082 |
ma5_dratio_000_005 |
482.7 |
0.891 |
ma10_dratio_000_005 |
473.48 |
2.855 |
ma25_dratio_000_005 |
453.98 |
7.273 |
ma50_dratio_007_010 |
457.16 |
6.527 |
ma75_dratio_005_007 |
-0.818 |
gratio_n001_n0.5 |
0.62 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0.825 |
atratio_00.5_0001 |
14.815 |
vratio_0000_0025 |
18 |
per_018_020 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.545 |
信用 |
1.37 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.072 |
mrstrength_0001_0002 |
486.8 |
0.452 |
ma5_dratio_000_005 |
480.8 |
1.705 |
ma10_dratio_000_005 |
471.6 |
3.69 |
ma25_dratio_000_005 |
453.02 |
7.942 |
ma50_dratio_007_010 |
457.307 |
6.93 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-1.02 |
atratio_n002_n001 |
-35.714 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.542 |
信用 |
-1.562 |
rstrength_n002_n001 |
cont_none |
1.2 |
-2.22 |
mrstrength_n005_n002 |
486.8 |
-0.37 |
ma5_dratio_n05_000 |
478.8 |
1.295 |
ma10_dratio_000_005 |
469.2 |
3.367 |
ma25_dratio_000_005 |
452.06 |
7.287 |
ma50_dratio_007_010 |
457.507 |
6.009 |
ma75_dratio_005_007 |
0.408 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
1.66 |
atratio_0001_0002 |
2.439 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.163 |
信用 |
1.497 |
rstrength_0001_0002 |
cont_none |
0.927 |
0.733 |
mrstrength_00.7_0001 |
485.8 |
0.865 |
ma5_dratio_000_005 |
476.7 |
2.79 |
ma10_dratio_000_005 |
466.96 |
4.934 |
ma25_dratio_000_005 |
451.44 |
8.542 |
ma50_dratio_007_010 |
457.347 |
7.14 |
ma75_dratio_007_010 |
1.037 |
gratio_0001_0002 |
2.282 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-1.23 |
atratio_n002_n001 |
-43.056 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.5 |
信用 |
-0.73 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.945 |
mrstrength_n002_n001 |
482.4 |
-0.083 |
ma5_dratio_n05_000 |
474.9 |
1.495 |
ma10_dratio_000_005 |
464.6 |
3.745 |
ma25_dratio_000_005 |
451 |
6.874 |
ma50_dratio_005_007 |
457.093 |
5.449 |
ma75_dratio_005_007 |
-0.615 |
gratio_n001_n0.5 |
1.037 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.204 |
atratio_n0.5_0000 |
118.182 |
vratio_0100_0200 |
18 |
per_018_020 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.33 |
信用 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.125 |
mrstrength_n0.2_0000 |
478.8 |
1.921 |
ma5_dratio_000_005 |
473.1 |
3.149 |
ma10_dratio_000_005 |
462.64 |
5.482 |
ma25_dratio_005_007 |
450.8 |
8.252 |
ma50_dratio_007_010 |
456.947 |
6.796 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
1.875 |
atratio_0001_0002 |
-77.551 |
vratio_n100_n075 |
18 |
per_018_020 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.16 |
信用 |
2.035 |
rstrength_0002_0005 |
cont_03 |
0.071 |
1.804 |
mrstrength_0001_0002 |
474.8 |
2.991 |
ma5_dratio_000_005 |
471.1 |
3.8 |
ma10_dratio_000_005 |
460.56 |
6.175 |
ma25_dratio_005_007 |
450.24 |
8.609 |
ma50_dratio_007_010 |
456.693 |
7.074 |
ma75_dratio_007_010 |
-0.208 |
gratio_n0.5_0000 |
2.088 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
1.48 |
atratio_0001_0002 |
267.5 |
vratio_0200_0300 |
17.7 |
per_015_018 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.403 |
信用 |
1.883 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
2.115 |
mrstrength_0002_0005 |
470.8 |
1.954 |
ma5_dratio_000_005 |
468.6 |
2.433 |
ma10_dratio_000_005 |
458.76 |
4.63 |
ma25_dratio_000_005 |
448.78 |
6.957 |
ma50_dratio_005_007 |
456.427 |
5.165 |
ma75_dratio_005_007 |
-0.846 |
gratio_n001_n0.5 |
4.301 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
1.94 |
atratio_0001_0002 |
-21.569 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.109 |
信用 |
1.831 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.557 |
mrstrength_0001_0002 |
467.6 |
1.155 |
ma5_dratio_000_005 |
466.9 |
1.306 |
ma10_dratio_000_005 |
456.8 |
3.546 |
ma25_dratio_000_005 |
447.84 |
5.618 |
ma50_dratio_005_007 |
456.32 |
3.655 |
ma75_dratio_000_005 |
0.862 |
gratio_00.5_0001 |
1.72 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.855 |
atratio_n001_n0.5 |
6.25 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-3.789 |
信用 |
2.934 |
rstrength_0002_0005 |
cont_n2 |
-2.169 |
1.314 |
mrstrength_0001_0002 |
467.4 |
-0.727 |
ma5_dratio_n05_000 |
465.3 |
-0.279 |
ma10_dratio_n05_000 |
455.56 |
1.853 |
ma25_dratio_000_005 |
447.14 |
3.771 |
ma50_dratio_000_005 |
456.32 |
1.683 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.213 |
atratio_n0.5_0000 |
77.778 |
vratio_0075_0100 |
17.3 |
per_015_018 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.131 |
信用 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
-0.979 |
mrstrength_n001_n0.5 |
467.4 |
0.128 |
ma5_dratio_000_005 |
465.9 |
0.451 |
ma10_dratio_000_005 |
454.4 |
2.993 |
ma25_dratio_000_005 |
446.82 |
4.74 |
ma50_dratio_000_005 |
456.467 |
2.527 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
2.62 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
1.078 |
atratio_0001_0002 |
-68.235 |
vratio_n075_n050 |
17.3 |
per_015_018 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
2.45 |
信用 |
-1.372 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.845 |
mrstrength_00.7_0001 |
467.4 |
0.342 |
ma5_dratio_000_005 |
467.1 |
0.407 |
ma10_dratio_000_005 |
453.24 |
3.477 |
ma25_dratio_000_005 |
446.68 |
4.997 |
ma50_dratio_000_005 |
456.573 |
2.722 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.957 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-1.695 |
atratio_n002_n001 |
63.462 |
vratio_0050_0075 |
17.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.906 |
信用 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.493 |
mrstrength_n0.5_n0.2 |
466.4 |
-0.515 |
ma5_dratio_n05_000 |
469.1 |
-1.087 |
ma10_dratio_n05_000 |
452.28 |
2.591 |
ma25_dratio_000_005 |
446.6 |
3.896 |
ma50_dratio_000_005 |
456.667 |
1.606 |
ma75_dratio_000_005 |
-1.271 |
gratio_n002_n001 |
2.597 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
1.724 |
atratio_0001_0002 |
44.444 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
2.828 |
信用 |
-1.104 |
rstrength_n002_n001 |
cont_none |
1.695 |
0.029 |
mrstrength_0000_00.2 |
466.2 |
1.244 |
ma5_dratio_000_005 |
469.4 |
0.554 |
ma10_dratio_000_005 |
451.24 |
4.601 |
ma25_dratio_000_005 |
446.76 |
5.65 |
ma50_dratio_005_007 |
456.893 |
3.306 |
ma75_dratio_000_005 |
-0.862 |
gratio_n001_n0.5 |
2.609 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-34.545 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-2.193 |
信用 |
1.338 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.022 |
mrstrength_0002_0005 |
463.2 |
0.173 |
ma5_dratio_000_005 |
467.9 |
-0.834 |
ma10_dratio_n05_000 |
449.36 |
3.258 |
ma25_dratio_000_005 |
446.74 |
3.864 |
ma50_dratio_000_005 |
457.027 |
1.526 |
ma75_dratio_000_005 |
0.214 |
gratio_0000_00.5 |
1.957 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0.862 |
atratio_00.5_0001 |
-14.062 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.615 |
信用 |
1.477 |
rstrength_0001_0002 |
cont_03 |
0.298 |
0.564 |
mrstrength_00.5_00.7 |
464.4 |
0.775 |
ma5_dratio_000_005 |
467.3 |
0.15 |
ma10_dratio_000_005 |
448 |
4.464 |
ma25_dratio_000_005 |
446.92 |
4.717 |
ma50_dratio_000_005 |
457.32 |
2.335 |
ma75_dratio_000_005 |
-0.216 |
gratio_n0.5_0000 |
1.518 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0.216 |
atratio_0000_00.5 |
-24.706 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-1.841 |
信用 |
2.057 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
0.466 |
mrstrength_00.2_00.5 |
466.8 |
-0.6 |
ma5_dratio_n05_000 |
464.5 |
-0.108 |
ma10_dratio_n05_000 |
446.48 |
3.924 |
ma25_dratio_000_005 |
447.04 |
3.794 |
ma50_dratio_000_005 |
457.52 |
1.416 |
ma75_dratio_000_005 |
1.512 |
gratio_0001_0002 |
1.952 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
1.313 |
atratio_0001_0002 |
-22.727 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.24 |
信用 |
1.553 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.703 |
mrstrength_0002_0005 |
471.8 |
-1.865 |
ma5_dratio_n05_000 |
461 |
0.434 |
ma10_dratio_000_005 |
445.12 |
4.017 |
ma25_dratio_000_005 |
447.36 |
3.496 |
ma50_dratio_000_005 |
457.893 |
1.115 |
ma75_dratio_000_005 |
0.219 |
gratio_0000_00.5 |
2.889 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-2.766 |
atratio_n003_n002 |
83.333 |
vratio_0075_0100 |
16.9 |
per_015_018 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_m00_b07 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-1.207 |
信用 |
-1.559 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-3.022 |
mrstrength_n005_n002 |
472.6 |
-3.301 |
ma5_dratio_n05_000 |
457.6 |
-0.131 |
ma10_dratio_n05_000 |
443.6 |
3.021 |
ma25_dratio_000_005 |
447.6 |
2.1 |
ma50_dratio_000_005 |
458.2 |
-0.262 |
ma75_dratio_n05_000 |
-1.702 |
gratio_n002_n001 |
3.097 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-2.083 |
atratio_n003_n002 |
-59.732 |
vratio_n075_n050 |
17.3 |
per_015_018 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-1.707 |
信用 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
-0.841 |
mrstrength_n001_n0.5 |
472.6 |
-0.55 |
ma5_dratio_n05_000 |
455 |
3.297 |
ma10_dratio_000_005 |
442.52 |
6.21 |
ma25_dratio_005_007 |
447.96 |
4.92 |
ma50_dratio_000_005 |
458.467 |
2.516 |
ma75_dratio_000_005 |
-1.042 |
gratio_n002_n001 |
1.702 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-1.84 |
atratio_n002_n001 |
-38.174 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
2.104 |
信用 |
-3.944 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-1.571 |
mrstrength_n002_n001 |
470.2 |
2.084 |
ma5_dratio_000_005 |
451.3 |
6.359 |
ma10_dratio_005_007 |
441.04 |
8.834 |
ma25_dratio_007_010 |
448.14 |
7.109 |
ma50_dratio_007_010 |
458.507 |
4.688 |
ma75_dratio_000_005 |
-0.818 |
gratio_n001_n0.5 |
1.891 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
4.711 |
atratio_0003_0005 |
40.116 |
vratio_0025_0050 |
18 |
per_018_020 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
1.037 |
信用 |
3.674 |
rstrength_0002_0005 |
cont_02 |
0.245 |
4.466 |
mrstrength_0002_0005 |
462.2 |
5.798 |
ma5_dratio_005_007 |
446.9 |
9.42 |
ma10_dratio_007_010 |
439.04 |
11.379 |
ma25_dratio_010_015 |
448.18 |
9.108 |
ma50_dratio_007_010 |
458.4 |
6.675 |
ma75_dratio_005_007 |
-0.428 |
gratio_n0.5_0000 |
6.074 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
2.188 |
atratio_0002_0003 |
75.51 |
vratio_0075_0100 |
17.2 |
per_015_018 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b03_b01 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.155 |
信用 |
2.033 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.125 |
mrstrength_0002_0005 |
450.2 |
3.732 |
ma5_dratio_000_005 |
442.4 |
5.561 |
ma10_dratio_005_007 |
437.16 |
6.826 |
ma25_dratio_005_007 |
447.9 |
4.264 |
ma50_dratio_000_005 |
458.04 |
1.956 |
ma75_dratio_000_005 |
1.751 |
gratio_0001_0002 |
2.632 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-54.63 |
vratio_n075_n050 |
16.9 |
per_015_018 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_000_000 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
5.223 |
信用 |
-5.441 |
rstrength_n010_n005 |
cont_none |
-0.791 |
0.573 |
mrstrength_00.5_00.7 |
442.6 |
3.254 |
ma5_dratio_000_005 |
438.8 |
4.148 |
ma10_dratio_000_005 |
436.08 |
4.797 |
ma25_dratio_000_005 |
448.08 |
1.991 |
ma50_dratio_000_005 |
458 |
-0.218 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
4.091 |
atratio_0003_0005 |
-10.373 |
vratio_n025_0000 |
50.7 |
per_050_100 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.587 |
信用 |
3.504 |
rstrength_0002_0005 |
cont_03 |
1.278 |
2.813 |
mrstrength_0002_0005 |
437.4 |
4.71 |
ma5_dratio_000_005 |
437.3 |
4.734 |
ma10_dratio_000_005 |
435.4 |
5.191 |
ma25_dratio_005_007 |
448.56 |
2.105 |
ma50_dratio_000_005 |
458.12 |
-0.026 |
ma75_dratio_n05_000 |
1.818 |
gratio_0001_0002 |
3.153 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
2.564 |
atratio_0002_0003 |
115.179 |
vratio_0100_0200 |
48.7 |
per_030_050 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.241 |
信用 |
2.323 |
rstrength_0002_0005 |
cont_02 |
0.419 |
2.145 |
mrstrength_0002_0005 |
432.4 |
1.758 |
ma5_dratio_000_005 |
435 |
1.149 |
ma10_dratio_000_005 |
434.48 |
1.27 |
ma25_dratio_000_005 |
449 |
-2.004 |
ma50_dratio_n05_000 |
458.227 |
-3.978 |
ma75_dratio_n05_000 |
1.865 |
gratio_0001_0002 |
2.074 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-36.364 |
vratio_n050_n025 |
47.5 |
per_030_050 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a04_a06 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.538 |
信用 |
0.538 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
431.6 |
-0.602 |
ma5_dratio_n05_000 |
434.9 |
-1.357 |
ma10_dratio_n05_000 |
434.44 |
-1.252 |
ma25_dratio_n05_000 |
450.16 |
-4.701 |
ma50_dratio_n05_000 |
458.693 |
-6.473 |
ma75_dratio_n07_n05 |
-0.233 |
gratio_n0.5_0000 |
1.402 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.464 |
atratio_n0.5_0000 |
7.317 |
vratio_0000_0025 |
47.5 |
per_030_050 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
1.248 |
信用 |
-1.712 |
rstrength_n002_n001 |
cont_n4 |
-0.715 |
0.251 |
mrstrength_00.2_00.5 |
434.6 |
-1.289 |
ma5_dratio_n05_000 |
436.5 |
-1.718 |
ma10_dratio_n05_000 |
434.92 |
-1.361 |
ma25_dratio_n05_000 |
451.66 |
-5.017 |
ma50_dratio_n07_n05 |
459.28 |
-6.593 |
ma75_dratio_n07_n05 |
0.928 |
gratio_00.5_0001 |
1.399 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.462 |
atratio_n0.5_0000 |
62.376 |
vratio_0050_0075 |
29.4 |
per_025_030 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
1.246 |
信用 |
-1.708 |
rstrength_n002_n001 |
cont_n3 |
0.605 |
-1.067 |
mrstrength_n002_n001 |
435 |
-0.92 |
ma5_dratio_n05_000 |
437.4 |
-1.463 |
ma10_dratio_n05_000 |
435.92 |
-1.129 |
ma25_dratio_n05_000 |
452.54 |
-4.76 |
ma50_dratio_n05_000 |
459.867 |
-6.277 |
ma75_dratio_n07_n05 |
-0.462 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.688 |
atratio_n001_n0.5 |
10.989 |
vratio_0000_0025 |
29.6 |
per_025_030 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.571 |
信用 |
-0.117 |
rstrength_n0.2_0000 |
cont_n2 |
0.085 |
-0.773 |
mrstrength_n001_n0.5 |
437.2 |
-0.961 |
ma5_dratio_n05_000 |
436.8 |
-0.87 |
ma10_dratio_n05_000 |
437.4 |
-1.006 |
ma25_dratio_n05_000 |
453.34 |
-4.487 |
ma50_dratio_n05_000 |
460.44 |
-5.96 |
ma75_dratio_n07_n05 |
-0.229 |
gratio_n0.5_0000 |
1.617 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-1.802 |
atratio_n002_n001 |
-30 |
vratio_n050_n025 |
29.8 |
per_025_030 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
1.907 |
信用 |
-3.709 |
rstrength_n005_n002 |
cont_none |
0.722 |
-2.524 |
mrstrength_n005_n002 |
437.6 |
-0.366 |
ma5_dratio_n05_000 |
436.5 |
-0.115 |
ma10_dratio_n05_000 |
438.96 |
-0.674 |
ma25_dratio_n05_000 |
454.1 |
-3.986 |
ma50_dratio_n05_000 |
461.04 |
-5.431 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.54 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
3.016 |
atratio_0003_0005 |
46.067 |
vratio_0025_0050 |
30.3 |
per_030_050 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-2.964 |
信用 |
5.98 |
rstrength_0005_0010 |
cont_none |
-2.659 |
5.675 |
mrstrength_0005_0010 |
438.2 |
1.324 |
ma5_dratio_000_005 |
435.9 |
1.858 |
ma10_dratio_000_005 |
439.92 |
0.927 |
ma25_dratio_000_005 |
454.76 |
-2.366 |
ma50_dratio_n05_000 |
461.547 |
-3.802 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.248 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-2.489 |
atratio_n003_n002 |
-20.536 |
vratio_n025_0000 |
29.4 |
per_025_030 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.737 |
信用 |
-1.752 |
rstrength_n002_n001 |
cont_none |
0.148 |
-2.637 |
mrstrength_n005_n002 |
438.4 |
-1.688 |
ma5_dratio_n05_000 |
434.5 |
-0.806 |
ma10_dratio_n05_000 |
438.8 |
-1.778 |
ma25_dratio_n05_000 |
455.26 |
-5.329 |
ma50_dratio_n07_n05 |
461.947 |
-6.699 |
ma75_dratio_n07_n05 |
-0.226 |
gratio_n0.5_0000 |
2.784 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
1.609 |
atratio_0001_0002 |
-7.438 |
vratio_n025_0000 |
30.2 |
per_030_050 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.071 |
信用 |
1.538 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.357 |
mrstrength_0001_0002 |
439.8 |
0.5 |
ma5_dratio_000_005 |
433.9 |
1.867 |
ma10_dratio_000_005 |
438.88 |
0.711 |
ma25_dratio_000_005 |
456.08 |
-3.087 |
ma50_dratio_n05_000 |
462.613 |
-4.456 |
ma75_dratio_n05_000 |
-0.92 |
gratio_n001_n0.5 |
2.784 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.911 |
atratio_n001_n0.5 |
80.597 |
vratio_0075_0100 |
29.7 |
per_025_030 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
3.303 |
信用 |
-4.214 |
rstrength_n005_n002 |
cont_n2 |
1.02 |
-1.931 |
mrstrength_n002_n001 |
436.4 |
-0.321 |
ma5_dratio_n05_000 |
432.7 |
0.532 |
ma10_dratio_000_005 |
438.72 |
-0.848 |
ma25_dratio_n05_000 |
456.7 |
-4.751 |
ma50_dratio_n05_000 |
463.16 |
-6.08 |
ma75_dratio_n07_n05 |
-1.139 |
gratio_n002_n001 |
0.922 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-1.348 |
atratio_n002_n001 |
-9.459 |
vratio_n025_0000 |
30 |
per_030_050 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
1.235 |
信用 |
-2.583 |
rstrength_n005_n002 |
cont_none |
-1.387 |
0.039 |
mrstrength_0000_00.2 |
435.4 |
0.827 |
ma5_dratio_000_005 |
432.5 |
1.503 |
ma10_dratio_000_005 |
439.24 |
-0.055 |
ma25_dratio_n05_000 |
457.5 |
-4.044 |
ma50_dratio_n05_000 |
463.827 |
-5.353 |
ma75_dratio_n07_n05 |
-1.124 |
gratio_n002_n001 |
1.602 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
1.598 |
atratio_0001_0002 |
-58.427 |
vratio_n075_n050 |
30.4 |
per_030_050 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.273 |
信用 |
1.325 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.515 |
mrstrength_0002_0005 |
433.6 |
2.629 |
ma5_dratio_000_005 |
431.6 |
3.105 |
ma10_dratio_000_005 |
440.12 |
1.109 |
ma25_dratio_000_005 |
458.24 |
-2.889 |
ma50_dratio_n05_000 |
464.413 |
-4.18 |
ma75_dratio_n05_000 |
1.37 |
gratio_0001_0002 |
1.598 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
3.059 |
atratio_0003_0005 |
-26.749 |
vratio_n050_n025 |
29.9 |
per_025_030 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-1.75 |
信用 |
4.809 |
rstrength_0002_0005 |
cont_none |
-0.067 |
3.126 |
mrstrength_0002_0005 |
430.6 |
1.719 |
ma5_dratio_000_005 |
431.3 |
1.553 |
ma10_dratio_000_005 |
440.92 |
-0.662 |
ma25_dratio_n05_000 |
458.86 |
-4.546 |
ma50_dratio_n05_000 |
464.96 |
-5.798 |
ma75_dratio_n07_n05 |
1.882 |
gratio_0001_0002 |
4.206 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-1.163 |
atratio_n002_n001 |
492.683 |
vratio_0300_0500 |
29 |
per_025_030 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
5.97 |
信用 |
-7.133 |
rstrength_n010_n005 |
cont_none |
0.789 |
-1.952 |
mrstrength_n002_n001 |
428 |
-0.701 |
ma5_dratio_n05_000 |
431.5 |
-1.506 |
ma10_dratio_n05_000 |
442.28 |
-3.907 |
ma25_dratio_n05_000 |
459.72 |
-7.552 |
ma50_dratio_n10_n07 |
465.613 |
-8.722 |
ma75_dratio_n10_n07 |
0.233 |
gratio_0000_00.5 |
2.364 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
36.667 |
vratio_0025_0050 |
29.4 |
per_025_030 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.643 |
信用 |
-0.643 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
429 |
0.233 |
ma5_dratio_000_005 |
433 |
-0.693 |
ma10_dratio_n05_000 |
444.12 |
-3.179 |
ma25_dratio_n05_000 |
460.86 |
-6.696 |
ma50_dratio_n07_n05 |
466.507 |
-7.826 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
29.4 |
per_025_030 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.139 |
信用 |
-0.139 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
429.6 |
0.093 |
ma5_dratio_000_005 |
433.5 |
-0.807 |
ma10_dratio_n05_000 |
445.84 |
-3.553 |
ma25_dratio_n05_000 |
461.98 |
-6.922 |
ma50_dratio_n07_n05 |
467.44 |
-8.01 |
ma75_dratio_n10_n07 |
-0.233 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
1.176 |
atratio_0001_0002 |
-57.547 |
vratio_n075_n050 |
29.4 |
per_025_030 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.183 |
信用 |
1.359 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.003 |
mrstrength_0000_00.2 |
429.6 |
0.093 |
ma5_dratio_000_005 |
434.4 |
-1.013 |
ma10_dratio_n05_000 |
447.6 |
-3.932 |
ma25_dratio_n05_000 |
463.04 |
-7.135 |
ma50_dratio_n10_n07 |
468.507 |
-8.219 |
ma75_dratio_n10_n07 |
0.235 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-1.163 |
atratio_n002_n001 |
-10.169 |
vratio_n025_0000 |
29 |
per_025_030 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.814 |
信用 |
-1.977 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.849 |
mrstrength_n001_n0.5 |
432 |
-1.62 |
ma5_dratio_n05_000 |
435.5 |
-2.411 |
ma10_dratio_n05_000 |
449.6 |
-5.472 |
ma25_dratio_n07_n05 |
464.28 |
-8.46 |
ma50_dratio_n10_n07 |
469.613 |
-9.5 |
ma75_dratio_n10_n07 |
-0.465 |
gratio_n0.5_0000 |
2.138 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.693 |
atratio_n001_n0.5 |
118.519 |
vratio_0100_0200 |
29.4 |
per_025_030 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-1.09 |
信用 |
0.397 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-1.026 |
mrstrength_n002_n001 |
435 |
-1.149 |
ma5_dratio_n05_000 |
438.4 |
-1.916 |
ma10_dratio_n05_000 |
451.6 |
-4.783 |
ma25_dratio_n05_000 |
465.5 |
-7.626 |
ma50_dratio_n10_n07 |
470.707 |
-8.648 |
ma75_dratio_n10_n07 |
-0.462 |
gratio_n0.5_0000 |
1.163 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0.698 |
atratio_00.5_0001 |
-64.238 |
vratio_n075_n050 |
29.6 |
per_025_030 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-1.655 |
信用 |
2.353 |
rstrength_0002_0005 |
cont_none |
-0.077 |
0.775 |
mrstrength_00.7_0001 |
437 |
-0.915 |
ma5_dratio_n05_000 |
442.2 |
-2.081 |
ma10_dratio_n05_000 |
453.4 |
-4.499 |
ma25_dratio_n05_000 |
466.44 |
-7.169 |
ma50_dratio_n10_n07 |
471.653 |
-8.195 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.263 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-2.715 |
atratio_n003_n002 |
88.75 |
vratio_0075_0100 |
29.6 |
per_025_030 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
1.167 |
信用 |
-3.882 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-0.888 |
mrstrength_n001_n0.5 |
437.4 |
-1.692 |
ma5_dratio_n05_000 |
446.1 |
-3.609 |
ma10_dratio_n05_000 |
455.24 |
-5.544 |
ma25_dratio_n07_n05 |
467.24 |
-7.97 |
ma50_dratio_n10_n07 |
472.573 |
-9.009 |
ma75_dratio_n10_n07 |
1.357 |
gratio_0001_0002 |
4.673 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0.455 |
atratio_0000_00.5 |
11.111 |
vratio_0000_0025 |
30.2 |
per_030_050 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
1.66 |
信用 |
-1.205 |
rstrength_n002_n001 |
cont_03 |
-1.047 |
1.502 |
mrstrength_0001_0002 |
439.2 |
0.638 |
ma5_dratio_000_005 |
449.1 |
-1.581 |
ma10_dratio_n05_000 |
457.32 |
-3.35 |
ma25_dratio_n05_000 |
468.08 |
-5.572 |
ma50_dratio_n07_n05 |
473.413 |
-6.635 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.241 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-5.263 |
vratio_n025_0000 |
30.1 |
per_030_050 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.327 |
信用 |
0.327 |
rstrength_00.2_00.5 |
cont_02 |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
439 |
0.228 |
ma5_dratio_000_005 |
446.5 |
-1.456 |
ma10_dratio_n05_000 |
458.64 |
-4.064 |
ma25_dratio_n05_000 |
468.48 |
-6.079 |
ma50_dratio_n07_n05 |
474.027 |
-7.178 |
ma75_dratio_n10_n07 |
0.909 |
gratio_00.5_0001 |
2.523 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
1.149 |
atratio_0001_0002 |
-37.705 |
vratio_n050_n025 |
30.1 |
per_030_050 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.931 |
信用 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
1.404 |
mrstrength_0001_0002 |
441.8 |
-0.407 |
ma5_dratio_n05_000 |
445.8 |
-1.301 |
ma10_dratio_n05_000 |
460.08 |
-4.364 |
ma25_dratio_n05_000 |
468.96 |
-6.175 |
ma50_dratio_n07_n05 |
474.64 |
-7.298 |
ma75_dratio_n10_n07 |
0.23 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.911 |
atratio_n001_n0.5 |
18.447 |
vratio_0000_0025 |
29.7 |
per_025_030 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
0.688 |
信用 |
-1.599 |
rstrength_n002_n001 |
cont_n5 |
1.975 |
-2.886 |
mrstrength_n005_n002 |
447.4 |
-2.772 |
ma5_dratio_n05_000 |
445.6 |
-2.379 |
ma10_dratio_n05_000 |
461.72 |
-5.787 |
ma25_dratio_n07_n05 |
469.48 |
-7.344 |
ma50_dratio_n10_n07 |
475.44 |
-8.506 |
ma75_dratio_n10_n07 |
-0.911 |
gratio_n001_n0.5 |
1.839 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5704 rela |
ＪＭＣ |
グロース（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-51.869 |
vratio_n075_n050 |
30 |
per_030_050 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
|
settlement_none |
5820;5851;5858 |
三ッ星;リョービ;ＳＴＧ |
-0.891 |
信用 |
0.437 |
rstrength_00.2_00.5 |
cont_n4 |
-1.473 |
1.019 |
mrstrength_0001_0002 |
454.8 |
-3.474 |
ma5_dratio_n05_000 |
446.9 |
-1.768 |
ma10_dratio_n05_000 |
463.52 |
-5.29 |
ma25_dratio_n07_n05 |
470.1 |
-6.616 |
ma50_dratio_n07_n05 |
476.4 |
-7.851 |
ma75_dratio_n10_n07 |
-0.907 |
gratio_n001_n0.5 |
2.088 |
volaratio_002_2.5 |