Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-76.908 |
vratio_n100_n075 |
12 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
4.52 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
2025-08-08 |
|
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.196 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.892 |
atratio_00.5_0001 |
205.988 |
vratio_0200_0300 |
12 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
5.4 |
yield_005_p00 |
6.11 |
mratio_0005_0010 |
444億円 |
444 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.029 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.17 |
mrstrength_0001_0002 |
1010.8 |
0.712 |
ma5_dratio_000_005 |
996.9 |
2.117 |
ma10_dratio_000_005 |
975.92 |
4.312 |
ma25_dratio_000_005 |
955 |
6.597 |
ma50_dratio_005_007 |
945.973 |
7.614 |
ma75_dratio_007_010 |
-0.595 |
gratio_n001_n0.5 |
2.193 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-53.221 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
5.45 |
yield_005_p00 |
6.11 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.757 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.392 |
mrstrength_00.2_00.5 |
1005.2 |
0.378 |
ma5_dratio_000_005 |
992.1 |
1.703 |
ma10_dratio_000_005 |
973.64 |
3.632 |
ma25_dratio_000_005 |
953.02 |
5.874 |
ma50_dratio_005_007 |
946.733 |
6.577 |
ma75_dratio_005_007 |
-0.099 |
gratio_n0.5_0000 |
1.292 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
-23.989 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
5.46 |
yield_005_p00 |
6.11 |
mratio_0005_0010 |
439億円 |
439 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.175 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.447 |
mrstrength_n0.5_n0.2 |
1003 |
0.399 |
ma5_dratio_000_005 |
988.1 |
1.913 |
ma10_dratio_000_005 |
971.8 |
3.622 |
ma25_dratio_000_005 |
951.58 |
5.824 |
ma50_dratio_005_007 |
947.373 |
6.294 |
ma75_dratio_005_007 |
0.394 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
1.195 |
atratio_0001_0002 |
70.995 |
vratio_0050_0075 |
12 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
6.11 |
mratio_0005_0010 |
443億円 |
443 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.437 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
0.861 |
mrstrength_00.7_0001 |
1000 |
1.6 |
ma5_dratio_000_005 |
983.1 |
3.347 |
ma10_dratio_000_005 |
970.08 |
4.734 |
ma25_dratio_000_005 |
950.4 |
6.902 |
ma50_dratio_005_007 |
947.947 |
7.179 |
ma75_dratio_007_010 |
1.494 |
gratio_0001_0002 |
1.874 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
1.414 |
atratio_0001_0002 |
65.13 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
5.48 |
yield_005_p00 |
7.22 |
mratio_0005_0010 |
438億円 |
438 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.63 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
0.255 |
1.159 |
mrstrength_0001_0002 |
992.4 |
1.169 |
ma5_dratio_000_005 |
976.4 |
2.827 |
ma10_dratio_000_005 |
967.88 |
3.732 |
ma25_dratio_000_005 |
948.86 |
5.811 |
ma50_dratio_005_007 |
948.493 |
5.852 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
-38.622 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
5.56 |
yield_005_p00 |
7.22 |
mratio_0005_0010 |
432億円 |
432 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.616 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
-0.241 |
mrstrength_n0.5_n0.2 |
983 |
0.712 |
ma5_dratio_000_005 |
971.8 |
1.873 |
ma10_dratio_000_005 |
966 |
2.484 |
ma25_dratio_000_005 |
947.38 |
4.499 |
ma50_dratio_000_005 |
949.227 |
4.295 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
-20.059 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
5.51 |
yield_005_p00 |
7.22 |
mratio_0005_0010 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-1.157 |
貸借 |
1.762 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.542 |
mrstrength_00.5_00.7 |
979 |
1.941 |
ma5_dratio_000_005 |
967.9 |
3.11 |
ma10_dratio_000_005 |
964.56 |
3.467 |
ma25_dratio_000_005 |
946.12 |
5.483 |
ma50_dratio_005_007 |
950.08 |
5.044 |
ma75_dratio_005_007 |
0.806 |
gratio_00.5_0001 |
1.31 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
1.431 |
atratio_0001_0002 |
17.708 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
7.22 |
mratio_0005_0010 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.657 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
1.372 |
mrstrength_0001_0002 |
973.2 |
1.932 |
ma5_dratio_000_005 |
964.4 |
2.862 |
ma10_dratio_000_005 |
962.84 |
3.029 |
ma25_dratio_000_005 |
944.38 |
5.042 |
ma50_dratio_005_007 |
950.787 |
4.335 |
ma75_dratio_000_005 |
1.227 |
gratio_0001_0002 |
1.317 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
2.194 |
atratio_0002_0003 |
32.312 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
5.62 |
yield_005_p00 |
7.22 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.884 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_none |
-0.56 |
2.754 |
mrstrength_0002_0005 |
966.2 |
1.221 |
ma5_dratio_000_005 |
961.5 |
1.716 |
ma10_dratio_000_005 |
961.28 |
1.739 |
ma25_dratio_000_005 |
942.68 |
3.747 |
ma50_dratio_000_005 |
951.573 |
2.777 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.194 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-1.34 |
atratio_n002_n001 |
-23.267 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.75 |
yield_005_p00 |
7.61 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.723 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.102 |
mrstrength_n0.2_0000 |
960.4 |
-0.354 |
ma5_dratio_n05_000 |
960.8 |
-0.396 |
ma10_dratio_n05_000 |
959.88 |
-0.3 |
ma25_dratio_n05_000 |
941.32 |
1.666 |
ma50_dratio_000_005 |
952.613 |
0.461 |
ma75_dratio_000_005 |
-0.206 |
gratio_n0.5_0000 |
1.361 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-20.616 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
5.67 |
yield_005_p00 |
7.61 |
mratio_0005_0010 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.102 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_03 |
0.838 |
-0.735 |
mrstrength_n001_n0.5 |
960.6 |
0.979 |
ma5_dratio_000_005 |
961 |
0.937 |
ma10_dratio_000_005 |
959.4 |
1.105 |
ma25_dratio_000_005 |
940.22 |
3.167 |
ma50_dratio_000_005 |
953.92 |
1.686 |
ma75_dratio_000_005 |
0.516 |
gratio_00.5_0001 |
0.826 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
1.254 |
atratio_0001_0002 |
92.806 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
5.68 |
yield_005_p00 |
7.61 |
mratio_0005_0010 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
1.734 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-0.176 |
mrstrength_n0.2_0000 |
956.8 |
1.275 |
ma5_dratio_000_005 |
960 |
0.938 |
ma10_dratio_000_005 |
957.8 |
1.169 |
ma25_dratio_000_005 |
938.66 |
3.232 |
ma50_dratio_000_005 |
954.907 |
1.476 |
ma75_dratio_000_005 |
0.836 |
gratio_00.5_0001 |
0.935 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
-8.852 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.75 |
yield_005_p00 |
7.61 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.268 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.807 |
mrstrength_n001_n0.5 |
955.6 |
0.147 |
ma5_dratio_000_005 |
958.7 |
-0.177 |
ma10_dratio_n05_000 |
955.8 |
0.126 |
ma25_dratio_000_005 |
937.3 |
2.102 |
ma50_dratio_000_005 |
955.92 |
0.113 |
ma75_dratio_000_005 |
0.527 |
gratio_00.5_0001 |
1.054 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.939 |
atratio_n001_n0.5 |
45.933 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
5.8 |
yield_005_p00 |
7.61 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.171 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.33 |
mrstrength_n002_n001 |
956.8 |
-0.815 |
ma5_dratio_n05_000 |
959.9 |
-1.136 |
ma10_dratio_n05_000 |
953.84 |
-0.507 |
ma25_dratio_n05_000 |
936.1 |
1.378 |
ma50_dratio_000_005 |
957.12 |
-0.848 |
ma75_dratio_n05_000 |
-0.418 |
gratio_n0.5_0000 |
1.056 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
16.111 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
7.51 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.651 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.402 |
mrstrength_n0.5_n0.2 |
961.2 |
-0.333 |
ma5_dratio_n05_000 |
962.4 |
-0.457 |
ma10_dratio_n05_000 |
952.76 |
0.55 |
ma25_dratio_000_005 |
934.96 |
2.464 |
ma50_dratio_000_005 |
958.4 |
-0.042 |
ma75_dratio_n05_000 |
0.946 |
gratio_00.5_0001 |
0.944 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
-47.75 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.78 |
yield_005_p00 |
7.51 |
mratio_0005_0010 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.802 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-1.118 |
mrstrength_n002_n001 |
961.4 |
-1.082 |
ma5_dratio_n05_000 |
962.6 |
-1.205 |
ma10_dratio_n05_000 |
951.24 |
-0.025 |
ma25_dratio_n05_000 |
933.76 |
1.846 |
ma50_dratio_000_005 |
959.173 |
-0.852 |
ma75_dratio_n05_000 |
-0.831 |
gratio_n001_n0.5 |
0.845 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
28.067 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.71 |
yield_005_p00 |
7.51 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.078 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
963.2 |
-0.021 |
ma5_dratio_n05_000 |
963.6 |
-0.062 |
ma10_dratio_n05_000 |
950.6 |
1.304 |
ma25_dratio_000_005 |
931.5 |
3.382 |
ma50_dratio_000_005 |
959.933 |
0.32 |
ma75_dratio_000_005 |
-0.208 |
gratio_n0.5_0000 |
1.253 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
-35.337 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.71 |
yield_005_p00 |
7.51 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.954 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.196 |
mrstrength_0000_00.2 |
961.8 |
0.125 |
ma5_dratio_000_005 |
963.6 |
-0.062 |
ma10_dratio_n05_000 |
949.08 |
1.467 |
ma25_dratio_000_005 |
929.72 |
3.58 |
ma50_dratio_000_005 |
960.64 |
0.246 |
ma75_dratio_000_005 |
0.103 |
gratio_0000_00.5 |
1.672 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
1.251 |
atratio_0001_0002 |
75.158 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
7.51 |
mratio_0005_0010 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.953 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
0.347 |
mrstrength_00.2_00.5 |
963 |
0.831 |
ma5_dratio_000_005 |
963.7 |
0.757 |
ma10_dratio_000_005 |
947.84 |
2.443 |
ma25_dratio_000_005 |
926.9 |
4.758 |
ma50_dratio_000_005 |
961.24 |
1.015 |
ma75_dratio_000_005 |
0.521 |
gratio_00.5_0001 |
1.146 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-20.965 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
7.36 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.093 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.692 |
mrstrength_n001_n0.5 |
963.6 |
-0.477 |
ma5_dratio_n05_000 |
962.7 |
-0.384 |
ma10_dratio_n05_000 |
946.36 |
1.336 |
ma25_dratio_000_005 |
925.3 |
3.642 |
ma50_dratio_000_005 |
961.827 |
-0.294 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
-0.497 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
7.36 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.145 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.843 |
mrstrength_n001_n0.5 |
963.8 |
-0.394 |
ma5_dratio_n05_000 |
962.5 |
-0.26 |
ma10_dratio_n05_000 |
944.56 |
1.635 |
ma25_dratio_000_005 |
925.4 |
3.739 |
ma50_dratio_000_005 |
962.44 |
-0.254 |
ma75_dratio_n05_000 |
0.523 |
gratio_00.5_0001 |
1.046 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-1.342 |
atratio_n002_n001 |
17.739 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.75 |
yield_005_p00 |
7.36 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.419 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.454 |
mrstrength_n0.5_n0.2 |
964 |
-0.83 |
ma5_dratio_n05_000 |
961.9 |
-0.613 |
ma10_dratio_n05_000 |
942.76 |
1.404 |
ma25_dratio_000_005 |
926.1 |
3.229 |
ma50_dratio_000_005 |
963.067 |
-0.734 |
ma75_dratio_n05_000 |
-0.206 |
gratio_n0.5_0000 |
1.255 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
-13.636 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
5.68 |
yield_005_p00 |
7.36 |
mratio_0005_0010 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.526 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.133 |
mrstrength_0000_00.2 |
965.4 |
0.373 |
ma5_dratio_000_005 |
961.8 |
0.749 |
ma10_dratio_000_005 |
940.88 |
2.989 |
ma25_dratio_000_005 |
926.96 |
4.535 |
ma50_dratio_000_005 |
963.587 |
0.562 |
ma75_dratio_000_005 |
-0.513 |
gratio_n001_n0.5 |
0.936 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
1.458 |
atratio_0001_0002 |
-13.913 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
5.65 |
yield_005_p00 |
7.36 |
mratio_0005_0010 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.017 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.909 |
mrstrength_00.7_0001 |
964.4 |
0.995 |
ma5_dratio_000_005 |
960.2 |
1.437 |
ma10_dratio_000_005 |
938.24 |
3.811 |
ma25_dratio_000_005 |
927.46 |
5.018 |
ma50_dratio_005_007 |
963.987 |
1.039 |
ma75_dratio_000_005 |
0.417 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
60.839 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
7.36 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.085 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_n3 |
0.323 |
-0.427 |
mrstrength_n0.5_n0.2 |
961.8 |
-0.187 |
ma5_dratio_n05_000 |
957.1 |
0.303 |
ma10_dratio_000_005 |
935.84 |
2.582 |
ma25_dratio_000_005 |
928.66 |
3.375 |
ma50_dratio_000_005 |
964.44 |
-0.46 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-11.364 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.72 |
yield_005_p00 |
7.15 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.977 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_n2 |
0.919 |
-1.127 |
mrstrength_n002_n001 |
961.2 |
-0.021 |
ma5_dratio_n05_000 |
955.6 |
0.565 |
ma10_dratio_000_005 |
934.08 |
2.882 |
ma25_dratio_000_005 |
931 |
3.222 |
ma50_dratio_000_005 |
965.053 |
-0.42 |
ma75_dratio_n05_000 |
0.935 |
gratio_00.5_0001 |
1.994 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-14.336 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.71 |
yield_005_p00 |
7.15 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
1.506 |
貸借 |
-1.61 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.602 |
mrstrength_n001_n0.5 |
959.8 |
0.333 |
ma5_dratio_000_005 |
952.5 |
1.102 |
ma10_dratio_000_005 |
932.4 |
3.282 |
ma25_dratio_000_005 |
933.28 |
3.184 |
ma50_dratio_000_005 |
965.613 |
-0.271 |
ma75_dratio_n05_000 |
-0.311 |
gratio_n0.5_0000 |
1.249 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-29.901 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.71 |
yield_005_p00 |
7.15 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.319 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_03 |
-0.511 |
0.823 |
mrstrength_00.7_0001 |
958.2 |
0.605 |
ma5_dratio_000_005 |
948.1 |
1.677 |
ma10_dratio_000_005 |
931.36 |
3.505 |
ma25_dratio_000_005 |
935.16 |
3.084 |
ma50_dratio_000_005 |
966.24 |
-0.232 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
0.835 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
103.023 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.71 |
yield_005_p00 |
7.15 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.237 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_02 |
0.803 |
-0.385 |
mrstrength_n0.5_n0.2 |
956 |
0.523 |
ma5_dratio_000_005 |
942.5 |
1.963 |
ma10_dratio_000_005 |
930.72 |
3.253 |
ma25_dratio_000_005 |
936.88 |
2.575 |
ma50_dratio_000_005 |
967 |
-0.62 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-38.829 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.75 |
yield_005_p00 |
9.68 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.196 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
0.378 |
mrstrength_00.2_00.5 |
952.4 |
0.483 |
ma5_dratio_000_005 |
938.6 |
1.96 |
ma10_dratio_000_005 |
929.84 |
2.921 |
ma25_dratio_000_005 |
938.8 |
1.939 |
ma50_dratio_000_005 |
967.733 |
-1.109 |
ma75_dratio_n05_000 |
0.629 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
19.083 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.77 |
yield_005_p00 |
9.68 |
mratio_0005_0010 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.325 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
1.197 |
mrstrength_0001_0002 |
950 |
0.421 |
ma5_dratio_000_005 |
934.9 |
2.043 |
ma10_dratio_000_005 |
928.76 |
2.718 |
ma25_dratio_000_005 |
940.84 |
1.399 |
ma50_dratio_000_005 |
968.627 |
-1.51 |
ma75_dratio_n05_000 |
-0.419 |
gratio_n0.5_0000 |
0.95 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
-37.5 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.76 |
yield_005_p00 |
9.68 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.048 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
1.427 |
mrstrength_0001_0002 |
945.2 |
1.037 |
ma5_dratio_000_005 |
933 |
2.358 |
ma10_dratio_000_005 |
927.68 |
2.945 |
ma25_dratio_000_005 |
942.84 |
1.29 |
ma50_dratio_000_005 |
969.84 |
-1.53 |
ma75_dratio_n05_000 |
-0.315 |
gratio_n0.5_0000 |
1.803 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
-13.663 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.77 |
yield_005_p00 |
9.68 |
mratio_0005_0010 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.051 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.824 |
mrstrength_n001_n0.5 |
938 |
1.599 |
ma5_dratio_000_005 |
930 |
2.473 |
ma10_dratio_000_005 |
925.92 |
2.925 |
ma25_dratio_000_005 |
944.76 |
0.872 |
ma50_dratio_000_005 |
970.973 |
-1.851 |
ma75_dratio_n05_000 |
0.636 |
gratio_00.5_0001 |
1.27 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
11.233 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
5.83 |
yield_005_p00 |
9.68 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.496 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.207 |
mrstrength_n0.5_n0.2 |
929 |
1.507 |
ma5_dratio_000_005 |
927.9 |
1.627 |
ma10_dratio_000_005 |
924.08 |
2.047 |
ma25_dratio_000_005 |
946.72 |
-0.393 |
ma50_dratio_n05_000 |
972.107 |
-2.994 |
ma75_dratio_n05_000 |
0.317 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
1.613 |
atratio_0001_0002 |
109.7 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
5.82 |
yield_005_p00 |
8.08 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.054 |
貸借 |
1.667 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.1 |
mrstrength_0001_0002 |
924.8 |
2.184 |
ma5_dratio_000_005 |
927 |
1.942 |
ma10_dratio_000_005 |
922.76 |
2.41 |
ma25_dratio_000_005 |
948.98 |
-0.419 |
ma50_dratio_n05_000 |
973.227 |
-2.9 |
ma75_dratio_n05_000 |
0.323 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
1.197 |
atratio_0001_0002 |
-30.161 |
vratio_n050_n025 |
11 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
5.91 |
yield_005_p00 |
8.08 |
mratio_0005_0010 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.709 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
0.198 |
mrstrength_0000_00.2 |
919.8 |
1.109 |
ma5_dratio_000_005 |
923.9 |
0.66 |
ma10_dratio_000_005 |
921.04 |
0.973 |
ma25_dratio_000_005 |
951.18 |
-2.227 |
ma50_dratio_n05_000 |
974.347 |
-4.551 |
ma75_dratio_n05_000 |
0.435 |
gratio_0000_00.5 |
0.867 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
1.211 |
atratio_0001_0002 |
-3.876 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
5.98 |
yield_005_p00 |
8.08 |
mratio_0005_0010 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.401 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.739 |
mrstrength_00.7_0001 |
920.8 |
-0.195 |
ma5_dratio_n05_000 |
922.4 |
-0.369 |
ma10_dratio_n05_000 |
919.52 |
-0.057 |
ma25_dratio_n05_000 |
953.46 |
-3.614 |
ma50_dratio_n05_000 |
976.093 |
-5.849 |
ma75_dratio_n07_n05 |
0.11 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-1.518 |
atratio_n002_n001 |
-22.007 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
6.06 |
yield_005_p00 |
8.08 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.681 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.679 |
mrstrength_n001_n0.5 |
922 |
-1.518 |
ma5_dratio_n05_000 |
921.4 |
-1.454 |
ma10_dratio_n05_000 |
918.8 |
-1.175 |
ma25_dratio_n05_000 |
955.98 |
-5.019 |
ma50_dratio_n07_n05 |
978 |
-7.157 |
ma75_dratio_n10_n07 |
-1.085 |
gratio_n002_n001 |
1.105 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
0.364 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
5.97 |
yield_005_p00 |
8.08 |
mratio_0005_0010 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
1.076 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.831 |
mrstrength_00.7_0001 |
926.8 |
-0.518 |
ma5_dratio_n05_000 |
920.9 |
0.119 |
ma10_dratio_000_005 |
918.36 |
0.396 |
ma25_dratio_000_005 |
958.76 |
-3.834 |
ma50_dratio_n05_000 |
980 |
-5.918 |
ma75_dratio_n07_n05 |
0.326 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-1.604 |
atratio_n002_n001 |
-26.165 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
5.98 |
yield_005_p00 |
6.56 |
mratio_0005_0010 |
401億円 |
401 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.082 |
貸借 |
-1.522 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.686 |
mrstrength_n002_n001 |
929.2 |
-0.99 |
ma5_dratio_n05_000 |
920.1 |
-0.011 |
ma10_dratio_n05_000 |
917.16 |
0.31 |
ma25_dratio_000_005 |
961.22 |
-4.288 |
ma50_dratio_n05_000 |
981.76 |
-6.291 |
ma75_dratio_n07_n05 |
1.283 |
gratio_0001_0002 |
3.047 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
12.614 |
vratio_0000_0025 |
11 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
6.56 |
mratio_0005_0010 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.736 |
貸借 |
1.817 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.757 |
mrstrength_0001_0002 |
928 |
0.754 |
ma5_dratio_000_005 |
919.7 |
1.664 |
ma10_dratio_000_005 |
916.28 |
2.043 |
ma25_dratio_000_005 |
963.14 |
-2.922 |
ma50_dratio_n05_000 |
983.693 |
-4.95 |
ma75_dratio_n05_000 |
-0.432 |
gratio_n0.5_0000 |
2.283 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
-59.797 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
5.95 |
yield_005_p00 |
6.56 |
mratio_0005_0010 |
404億円 |
404 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.008 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.746 |
mrstrength_n001_n0.5 |
924 |
0.108 |
ma5_dratio_000_005 |
918.1 |
0.752 |
ma10_dratio_000_005 |
912.4 |
1.381 |
ma25_dratio_000_005 |
964.6 |
-4.105 |
ma50_dratio_n05_000 |
985.187 |
-6.109 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-41.712 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
5.95 |
yield_005_p00 |
6.56 |
mratio_0005_0010 |
404億円 |
404 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.544 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
0.763 |
mrstrength_00.7_0001 |
920.8 |
1.216 |
ma5_dratio_000_005 |
919.3 |
1.381 |
ma10_dratio_000_005 |
910.36 |
2.377 |
ma25_dratio_000_005 |
966.42 |
-3.562 |
ma50_dratio_n05_000 |
986.667 |
-5.541 |
ma75_dratio_n07_n05 |
-1.606 |
gratio_n002_n001 |
3.05 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
2.188 |
atratio_0002_0003 |
369.889 |
vratio_0300_0500 |
10.9 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
5.95 |
yield_005_p00 |
6.56 |
mratio_0005_0010 |
404億円 |
404 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.101 |
貸借 |
2.087 |
rstrength_0002_0005 |
cont_none |
-0.144 |
2.332 |
mrstrength_0002_0005 |
915 |
2.077 |
ma5_dratio_000_005 |
920.9 |
1.423 |
ma10_dratio_000_005 |
905.96 |
3.095 |
ma25_dratio_000_005 |
967.94 |
-3.506 |
ma50_dratio_n05_000 |
988.213 |
-5.486 |
ma75_dratio_n07_n05 |
-0.547 |
gratio_n001_n0.5 |
5.524 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
38.462 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
5.95 |
yield_005_p00 |
6.56 |
mratio_0005_0010 |
404億円 |
404 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.275 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.541 |
mrstrength_n002_n001 |
911 |
0.329 |
ma5_dratio_000_005 |
921.4 |
-0.803 |
ma10_dratio_n05_000 |
904.24 |
1.079 |
ma25_dratio_000_005 |
969.56 |
-5.73 |
ma50_dratio_n07_n05 |
989.693 |
-7.648 |
ma75_dratio_n10_n07 |
1.311 |
gratio_0001_0002 |
2.415 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
-34.01 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
5.95 |
yield_005_p00 |
6.56 |
mratio_0005_0010 |
404億円 |
404 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
1.371 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.284 |
mrstrength_00.2_00.5 |
911.4 |
0.395 |
ma5_dratio_000_005 |
923 |
-0.867 |
ma10_dratio_n05_000 |
906.24 |
0.967 |
ma25_dratio_000_005 |
971.38 |
-5.804 |
ma50_dratio_n07_n05 |
991.4 |
-7.706 |
ma75_dratio_n10_n07 |
0.22 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
-26.493 |
vratio_n050_n025 |
51.7 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
6.01 |
yield_005_p00 |
5.89 |
mratio_0005_0010 |
399億円 |
399 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.205 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-0.892 |
mrstrength_n001_n0.5 |
912.2 |
-0.351 |
ma5_dratio_n05_000 |
924.2 |
-1.645 |
ma10_dratio_n05_000 |
909.44 |
-0.048 |
ma25_dratio_n05_000 |
973.22 |
-6.599 |
ma50_dratio_n07_n05 |
992.987 |
-8.458 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-1.204 |
atratio_n002_n001 |
32.15 |
vratio_0025_0050 |
51.7 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
6.01 |
yield_005_p00 |
5.89 |
mratio_0005_0010 |
399億円 |
399 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
1.405 |
貸借 |
-2.609 |
rstrength_n005_n002 |
cont_n5 |
0.405 |
-1.609 |
mrstrength_n002_n001 |
917.8 |
-1.613 |
ma5_dratio_n05_000 |
924.4 |
-2.315 |
ma10_dratio_n05_000 |
913.04 |
-1.1 |
ma25_dratio_n05_000 |
974.94 |
-7.379 |
ma50_dratio_n10_n07 |
994.653 |
-9.215 |
ma75_dratio_n10_n07 |
-0.438 |
gratio_n0.5_0000 |
1.67 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
21.729 |
vratio_0000_0025 |
51.7 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
6.01 |
yield_005_p00 |
5.89 |
mratio_0005_0010 |
399億円 |
399 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.11 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_n4 |
-0.139 |
-0.079 |
mrstrength_n0.2_0000 |
926.8 |
-1.381 |
ma5_dratio_n05_000 |
924.8 |
-1.168 |
ma10_dratio_n05_000 |
916.68 |
-0.292 |
ma25_dratio_n05_000 |
976.86 |
-6.435 |
ma50_dratio_n07_n05 |
996.52 |
-8.281 |
ma75_dratio_n10_n07 |
0.109 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-05-02 |
15:24 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
7.484 |
vratio_0000_0025 |
51.7 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
6.01 |
yield_005_p00 |
5.89 |
mratio_0005_0010 |
399億円 |
399 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.521 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_n3 |
1.038 |
-1.364 |
mrstrength_n002_n001 |
931.8 |
-1.696 |
ma5_dratio_n05_000 |
924.4 |
-0.909 |
ma10_dratio_n05_000 |
921.48 |
-0.595 |
ma25_dratio_n05_000 |
978.74 |
-6.41 |
ma50_dratio_n07_n05 |
998.133 |
-8.229 |
ma75_dratio_n10_n07 |
0.109 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-05-01 |
14:49 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-1.921 |
atratio_n002_n001 |
-47.063 |
vratio_n050_n025 |
51.7 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
6.02 |
yield_005_p00 |
5.89 |
mratio_0005_0010 |
399億円 |
399 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.133 |
貸借 |
-1.788 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-3.05 |
mrstrength_n005_n002 |
934.6 |
-1.669 |
ma5_dratio_n05_000 |
923 |
-0.433 |
ma10_dratio_n05_000 |
927.92 |
-0.961 |
ma25_dratio_n05_000 |
980.54 |
-6.276 |
ma50_dratio_n07_n05 |
999.813 |
-8.083 |
ma75_dratio_n10_n07 |
-0.213 |
gratio_n0.5_0000 |
2.074 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-1.16 |
atratio_n002_n001 |
146.88 |
vratio_0100_0200 |
51.4 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
6.05 |
yield_005_p00 |
5.89 |
mratio_0005_0010 |
397億円 |
397 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.81 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-1.733 |
mrstrength_n002_n001 |
936.2 |
0.085 |
ma5_dratio_000_005 |
920.3 |
1.815 |
ma10_dratio_000_005 |
934.16 |
0.304 |
ma25_dratio_000_005 |
982.22 |
-4.604 |
ma50_dratio_n05_000 |
1001.493 |
-6.44 |
ma75_dratio_n07_n05 |
0.422 |
gratio_0000_00.5 |
2.906 |
volaratio_2.5_003 |
| 2025-04-28 |
10:05 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
30.617 |
vratio_0025_0050 |
17.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
5.81 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
413億円 |
413 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.328 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_05 |
0.376 |
0.582 |
mrstrength_00.5_00.7 |
931 |
1.826 |
ma5_dratio_000_005 |
916.7 |
3.414 |
ma10_dratio_000_005 |
938.96 |
0.963 |
ma25_dratio_000_005 |
983.68 |
-3.627 |
ma50_dratio_n05_000 |
1003.013 |
-5.485 |
ma75_dratio_n07_n05 |
0.958 |
gratio_00.5_0001 |
1.064 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
-41.419 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
5.8 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.722 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_04 |
1.902 |
-0.934 |
mrstrength_n001_n0.5 |
922.8 |
1.756 |
ma5_dratio_000_005 |
911.6 |
3.006 |
ma10_dratio_000_005 |
943.04 |
-0.428 |
ma25_dratio_n05_000 |
985.14 |
-4.684 |
ma50_dratio_n05_000 |
1004.4 |
-6.511 |
ma75_dratio_n07_n05 |
0.538 |
gratio_00.5_0001 |
0.965 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
-16.307 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
5.8 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.528 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
-0.165 |
mrstrength_n0.2_0000 |
917 |
1.418 |
ma5_dratio_000_005 |
906.9 |
2.547 |
ma10_dratio_000_005 |
947.76 |
-1.874 |
ma25_dratio_n05_000 |
986.68 |
-5.745 |
ma50_dratio_n07_n05 |
1006.013 |
-7.556 |
ma75_dratio_n10_n07 |
0.108 |
gratio_0000_00.5 |
1.402 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
1.756 |
atratio_0001_0002 |
33.815 |
vratio_0025_0050 |
17.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
5.8 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.243 |
貸借 |
1.513 |
rstrength_0001_0002 |
cont_02 |
1.894 |
-0.138 |
mrstrength_n0.2_0000 |
911.4 |
1.712 |
ma5_dratio_000_005 |
903.7 |
2.578 |
ma10_dratio_000_005 |
952.92 |
-2.72 |
ma25_dratio_n05_000 |
988.56 |
-6.227 |
ma50_dratio_n07_n05 |
1007.773 |
-8.015 |
ma75_dratio_n10_n07 |
1.207 |
gratio_0001_0002 |
0.98 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
1.17 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
5.8 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.305 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.614 |
mrstrength_00.5_00.7 |
904.4 |
0.73 |
ma5_dratio_000_005 |
894.8 |
1.81 |
ma10_dratio_000_005 |
958 |
-4.906 |
ma25_dratio_n05_000 |
990.92 |
-8.065 |
ma50_dratio_n10_n07 |
1009.64 |
-9.77 |
ma75_dratio_n10_n07 |
-0.662 |
gratio_n001_n0.5 |
1.11 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-30.275 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
5.8 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.625 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.967 |
mrstrength_00.7_0001 |
902.4 |
0.51 |
ma5_dratio_000_005 |
891.1 |
1.784 |
ma10_dratio_000_005 |
963.6 |
-5.874 |
ma25_dratio_n07_n05 |
993.5 |
-8.707 |
ma50_dratio_n10_n07 |
1011.587 |
-10.339 |
ma75_dratio_n15_n10 |
-0.22 |
gratio_n0.5_0000 |
1.221 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.887 |
atratio_00.5_0001 |
170.248 |
vratio_0100_0200 |
17.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
5.8 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
1.995 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.139 |
mrstrength_n0.2_0000 |
900.4 |
1.066 |
ma5_dratio_000_005 |
882.6 |
3.104 |
ma10_dratio_000_005 |
969.36 |
-6.124 |
ma25_dratio_n07_n05 |
996.12 |
-8.646 |
ma50_dratio_n10_n07 |
1013.36 |
-10.2 |
ma75_dratio_n15_n10 |
0.443 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
-35.638 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
5.8 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.567 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.227 |
mrstrength_n0.5_n0.2 |
896.8 |
0.58 |
ma5_dratio_000_005 |
880.7 |
2.419 |
ma10_dratio_000_005 |
975.2 |
-7.506 |
ma25_dratio_n10_n07 |
998.46 |
-9.661 |
ma50_dratio_n10_n07 |
1015.053 |
-11.138 |
ma75_dratio_n15_n10 |
-0.112 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
42.065 |
vratio_0025_0050 |
17.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
5.8 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.918 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
0.014 |
mrstrength_0000_00.2 |
896 |
-0.446 |
ma5_dratio_n05_000 |
886.9 |
0.575 |
ma10_dratio_000_005 |
981.32 |
-9.102 |
ma25_dratio_n10_n07 |
1001 |
-10.889 |
ma50_dratio_n15_n10 |
1016.693 |
-12.265 |
ma75_dratio_n15_n10 |
-0.111 |
gratio_n0.5_0000 |
1.923 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-36.884 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
5.8 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.454 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.393 |
mrstrength_n0.5_n0.2 |
885.2 |
1.785 |
ma5_dratio_000_005 |
897.2 |
0.424 |
ma10_dratio_000_005 |
987.4 |
-8.75 |
ma25_dratio_n10_n07 |
1004.38 |
-10.293 |
ma50_dratio_n15_n10 |
1018.413 |
-11.529 |
ma75_dratio_n15_n10 |
0.446 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-57.643 |
vratio_n075_n050 |
17.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
5.8 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.842 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.62 |
mrstrength_n001_n0.5 |
879.8 |
1.955 |
ma5_dratio_000_005 |
907 |
-1.103 |
ma10_dratio_n05_000 |
993.16 |
-9.682 |
ma25_dratio_n10_n07 |
1007.6 |
-10.977 |
ma50_dratio_n15_n10 |
1020.2 |
-12.076 |
ma75_dratio_n15_n10 |
0.448 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
24.79 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
6.17 |
yield_005_p00 |
8.04 |
mratio_0005_0010 |
389億円 |
389 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-1.223 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
2.289 |
mrstrength_0002_0005 |
864.8 |
3.145 |
ma5_dratio_000_005 |
916.7 |
-2.694 |
ma10_dratio_n05_000 |
999.16 |
-10.725 |
ma25_dratio_n15_n10 |
1010.82 |
-11.755 |
ma50_dratio_n15_n10 |
1022.08 |
-12.727 |
ma75_dratio_n15_n10 |
-3.007 |
gratio_n005_n003 |
4.327 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
7.16 |
atratio_0005_0010 |
-22.425 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
6.17 |
yield_005_p00 |
8.04 |
mratio_0005_0010 |
389億円 |
389 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
6.287 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-1.968 |
mrstrength_n002_n001 |
864.6 |
3.863 |
ma5_dratio_000_005 |
930.9 |
-3.534 |
ma10_dratio_n05_000 |
1005.28 |
-10.672 |
ma25_dratio_n15_n10 |
1014.06 |
-11.445 |
ma50_dratio_n15_n10 |
1024.053 |
-12.309 |
ma75_dratio_n15_n10 |
8.95 |
gratio_0005_0010 |
2.469 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-4.119 |
atratio_n005_n003 |
-16.585 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
6.56 |
yield_005_p00 |
8.04 |
mratio_0005_0010 |
366億円 |
366 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-3.449 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-0.185 |
mrstrength_n0.2_0000 |
877.8 |
-4.534 |
ma5_dratio_n05_000 |
948.8 |
-11.678 |
ma10_dratio_n15_n10 |
1010 |
-17.03 |
ma25_dratio_n20_n15 |
1017.4 |
-17.633 |
ma50_dratio_n20_n15 |
1026.267 |
-18.345 |
ma75_dratio_n20_n15 |
-2.746 |
gratio_n003_n002 |
2.774 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
6.326 |
atratio_0005_0010 |
-30.473 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
6.29 |
yield_005_p00 |
8 |
mratio_0005_0010 |
381億円 |
381 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
7.044 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
0.301 |
mrstrength_00.2_00.5 |
909.2 |
-3.872 |
ma5_dratio_n05_000 |
972.5 |
-10.129 |
ma10_dratio_n15_n10 |
1016.8 |
-14.044 |
ma25_dratio_n15_n10 |
1021.58 |
-14.446 |
ma50_dratio_n15_n10 |
1029.493 |
-15.104 |
ma75_dratio_n20_n15 |
5.474 |
gratio_0005_0010 |
3.464 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-7.744 |
atratio_n010_n005 |
-4.959 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
6.69 |
yield_005_p00 |
8 |
mratio_0005_0010 |
359億円 |
359 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-7.952 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_n4 |
-7.827 |
0.083 |
mrstrength_0000_00.2 |
934.2 |
-12.01 |
ma5_dratio_n15_n10 |
990.8 |
-17.037 |
ma10_dratio_n20_n15 |
1022.48 |
-19.607 |
ma25_dratio_n20_n15 |
1024.82 |
-19.791 |
ma50_dratio_n20_n15 |
1032.187 |
-20.363 |
ma75_dratio_n30_n20 |
-6.622 |
gratio_n010_n005 |
5.1 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-7.573 |
atratio_n010_n005 |
70.318 |
vratio_0050_0075 |
16.7 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
6.17 |
yield_005_p00 |
8 |
mratio_0005_0010 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-5.48 |
貸借 |
-2.093 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-4.823 |
mrstrength_n005_n002 |
968.6 |
-8.012 |
ma5_dratio_n10_n07 |
1013.6 |
-12.096 |
ma10_dratio_n15_n10 |
1029.92 |
-13.488 |
ma25_dratio_n15_n10 |
1029.34 |
-13.44 |
ma50_dratio_n15_n10 |
1035.627 |
-13.965 |
ma75_dratio_n15_n10 |
-3.112 |
gratio_n005_n003 |
7.208 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-3.116 |
atratio_n005_n003 |
117.287 |
vratio_0100_0200 |
18.1 |
per_018_020 |
0.53 |
pbr_0.4_0.6 |
5.71 |
yield_005_p00 |
8 |
mratio_0005_0010 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-1.774 |
貸借 |
-1.342 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-0.345 |
mrstrength_n0.5_n0.2 |
997.2 |
-3.329 |
ma5_dratio_n05_000 |
1030.2 |
-6.426 |
ma10_dratio_n07_n05 |
1034.88 |
-6.849 |
ma25_dratio_n07_n05 |
1032.42 |
-6.627 |
ma50_dratio_n07_n05 |
1037.947 |
-7.124 |
ma75_dratio_n10_n07 |
-3.015 |
gratio_n005_n003 |
1.361 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-8.627 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
5.53 |
yield_005_p00 |
8 |
mratio_0005_0010 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-1.057 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-0.685 |
mrstrength_n001_n0.5 |
1019.8 |
-2.432 |
ma5_dratio_n05_000 |
1039.7 |
-4.299 |
ma10_dratio_n05_000 |
1036.52 |
-4.006 |
ma25_dratio_n05_000 |
1033.98 |
-3.77 |
ma50_dratio_n05_000 |
1039.267 |
-4.259 |
ma75_dratio_n05_000 |
0.701 |
gratio_00.5_0001 |
1.514 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-47.379 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
5.51 |
yield_005_p00 |
6.95 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.533 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.484 |
mrstrength_00.2_00.5 |
1035.8 |
-3.553 |
ma5_dratio_n05_000 |
1045.6 |
-4.457 |
ma10_dratio_n05_000 |
1037 |
-3.664 |
ma25_dratio_n05_000 |
1034.76 |
-3.456 |
ma50_dratio_n05_000 |
1040.2 |
-3.961 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
1.003 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-3.868 |
atratio_n005_n003 |
53.033 |
vratio_0050_0075 |
18.6 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
5.53 |
yield_005_p00 |
6.95 |
mratio_0005_0010 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-3.413 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.18 |
mrstrength_0000_00.2 |
1047.4 |
-5.098 |
ma5_dratio_n07_n05 |
1050.8 |
-5.405 |
ma10_dratio_n07_n05 |
1036.84 |
-4.132 |
ma25_dratio_n05_000 |
1035.46 |
-4.004 |
ma50_dratio_n05_000 |
1041.213 |
-4.534 |
ma75_dratio_n05_000 |
-1.838 |
gratio_n002_n001 |
2.319 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-3.993 |
atratio_n005_n003 |
-7.428 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
6.95 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-3.266 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-2.195 |
mrstrength_n005_n002 |
1058.6 |
-2.324 |
ma5_dratio_n05_000 |
1056.5 |
-2.13 |
ma10_dratio_n05_000 |
1037.04 |
-0.293 |
ma25_dratio_n05_000 |
1036.44 |
-0.235 |
ma50_dratio_n05_000 |
1042.08 |
-0.775 |
ma75_dratio_n05_000 |
-3.343 |
gratio_n005_n003 |
2.132 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
-5.963 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
6.95 |
mratio_0005_0010 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.056 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
0.784 |
mrstrength_00.7_0001 |
1063.2 |
1.298 |
ma5_dratio_000_005 |
1058.7 |
1.729 |
ma10_dratio_000_005 |
1036 |
3.958 |
ma25_dratio_000_005 |
1036.46 |
3.911 |
ma50_dratio_000_005 |
1042.547 |
3.305 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
1.703 |
atratio_0001_0002 |
-4.007 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
6.95 |
mratio_0005_0010 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
1.063 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
1.05 |
mrstrength_0001_0002 |
1059.6 |
1.453 |
ma5_dratio_000_005 |
1056.5 |
1.751 |
ma10_dratio_000_005 |
1033.16 |
4.05 |
ma25_dratio_000_005 |
1035.76 |
3.789 |
ma50_dratio_000_005 |
1042.333 |
3.134 |
ma75_dratio_000_005 |
0.378 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
18.279 |
vratio_0000_0025 |
19.8 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
8.34 |
mratio_0005_0010 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.786 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
0.21 |
mrstrength_00.2_00.5 |
1055.4 |
0.152 |
ma5_dratio_000_005 |
1053.4 |
0.342 |
ma10_dratio_000_005 |
1030.28 |
2.593 |
ma25_dratio_000_005 |
1035.16 |
2.11 |
ma50_dratio_000_005 |
1041.987 |
1.441 |
ma75_dratio_000_005 |
0.476 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-17.871 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
8.34 |
mratio_0005_0010 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.578 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
-0.48 |
mrstrength_n0.5_n0.2 |
1054.2 |
-0.398 |
ma5_dratio_n05_000 |
1052.2 |
-0.209 |
ma10_dratio_n05_000 |
1028.4 |
2.1 |
ma25_dratio_000_005 |
1035.04 |
1.445 |
ma50_dratio_000_005 |
1041.893 |
0.778 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
13.526 |
vratio_0000_0025 |
19.8 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
8.34 |
mratio_0005_0010 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.199 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
0.009 |
mrstrength_0000_00.2 |
1054.4 |
0.247 |
ma5_dratio_000_005 |
1051.9 |
0.485 |
ma10_dratio_000_005 |
1027.24 |
2.897 |
ma25_dratio_000_005 |
1035.08 |
2.118 |
ma50_dratio_000_005 |
1041.787 |
1.46 |
ma75_dratio_000_005 |
-0.283 |
gratio_n0.5_0000 |
0.856 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
61.192 |
vratio_0050_0075 |
19.9 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
8.34 |
mratio_0005_0010 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.098 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
0.721 |
mrstrength_00.7_0001 |
1054.2 |
0.455 |
ma5_dratio_000_005 |
1050.7 |
0.79 |
ma10_dratio_000_005 |
1025.6 |
3.257 |
ma25_dratio_000_005 |
1035.14 |
2.305 |
ma50_dratio_000_005 |
1041.867 |
1.644 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
11.327 |
vratio_0000_0025 |
19.8 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
8.75 |
mratio_0005_0010 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
1.278 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-0.915 |
mrstrength_n001_n0.5 |
1053.4 |
0.057 |
ma5_dratio_000_005 |
1046.4 |
0.726 |
ma10_dratio_000_005 |
1024.2 |
2.91 |
ma25_dratio_000_005 |
1035.2 |
1.816 |
ma50_dratio_000_005 |
1041.973 |
1.154 |
ma75_dratio_000_005 |
0.285 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.052 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
8.75 |
mratio_0005_0010 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.559 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
1051.4 |
-0.038 |
ma5_dratio_n05_000 |
1041.8 |
0.883 |
ma10_dratio_000_005 |
1023.84 |
2.653 |
ma25_dratio_000_005 |
1035.46 |
1.501 |
ma50_dratio_000_005 |
1042.187 |
0.846 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
0.954 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
30.354 |
vratio_0025_0050 |
19.7 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
8.75 |
mratio_0005_0010 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.317 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.188 |
mrstrength_n002_n001 |
1050.2 |
0.076 |
ma5_dratio_000_005 |
1038.3 |
1.223 |
ma10_dratio_000_005 |
1023.4 |
2.697 |
ma25_dratio_000_005 |
1035.58 |
1.489 |
ma50_dratio_000_005 |
1042.373 |
0.828 |
ma75_dratio_000_005 |
-0.568 |
gratio_n001_n0.5 |
0.954 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
-26.7 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
5.21 |
yield_005_p00 |
8.75 |
mratio_0005_0010 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.318 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.174 |
mrstrength_0000_00.2 |
1049.4 |
0.629 |
ma5_dratio_000_005 |
1034 |
2.128 |
ma10_dratio_000_005 |
1022.88 |
3.238 |
ma25_dratio_000_005 |
1035.36 |
1.994 |
ma50_dratio_000_005 |
1042.493 |
1.296 |
ma75_dratio_000_005 |
0.474 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
1.054 |
atratio_0001_0002 |
35.058 |
vratio_0025_0050 |
19.8 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
5.21 |
yield_005_p00 |
8.75 |
mratio_0005_0010 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.364 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.983 |
mrstrength_00.7_0001 |
1047.2 |
0.745 |
ma5_dratio_000_005 |
1029.9 |
2.437 |
ma10_dratio_000_005 |
1021.72 |
3.257 |
ma25_dratio_000_005 |
1034.98 |
1.934 |
ma50_dratio_000_005 |
1042.56 |
1.193 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-17.036 |
vratio_n025_0000 |
19.6 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
5.27 |
yield_005_p00 |
8.75 |
mratio_0005_0010 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.377 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_n2 |
-0.635 |
0.539 |
mrstrength_00.5_00.7 |
1039.4 |
0.443 |
ma5_dratio_000_005 |
1024.9 |
1.864 |
ma10_dratio_000_005 |
1020.68 |
2.285 |
ma25_dratio_000_005 |
1034.38 |
0.93 |
ma50_dratio_000_005 |
1042.613 |
0.133 |
ma75_dratio_000_005 |
-0.574 |
gratio_n001_n0.5 |
1.655 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
17.59 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
11.22 |
mratio_0010_0020 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.674 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.574 |
mrstrength_n001_n0.5 |
1032.2 |
1.24 |
ma5_dratio_000_005 |
1021.2 |
2.331 |
ma10_dratio_000_005 |
1021.36 |
2.315 |
ma25_dratio_000_005 |
1033.92 |
1.072 |
ma50_dratio_000_005 |
1042.8 |
0.211 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.67 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-54.383 |
vratio_n075_n050 |
19.6 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
11.22 |
mratio_0010_0020 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.226 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_03 |
-2.169 |
2.36 |
mrstrength_0002_0005 |
1026.4 |
2.007 |
ma5_dratio_000_005 |
1016.2 |
3.031 |
ma10_dratio_000_005 |
1022.04 |
2.442 |
ma25_dratio_000_005 |
1033.72 |
1.285 |
ma50_dratio_000_005 |
1043.027 |
0.381 |
ma75_dratio_000_005 |
-0.957 |
gratio_n001_n0.5 |
1.848 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
2.854 |
atratio_0002_0003 |
54.181 |
vratio_0050_0075 |
19.6 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
11.22 |
mratio_0010_0020 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.65 |
貸借 |
2.204 |
rstrength_0002_0005 |
cont_02 |
0.766 |
2.088 |
mrstrength_0002_0005 |
1018.6 |
2.592 |
ma5_dratio_000_005 |
1011.4 |
3.322 |
ma10_dratio_000_005 |
1022.48 |
2.202 |
ma25_dratio_000_005 |
1033.54 |
1.109 |
ma50_dratio_000_005 |
1043.32 |
0.161 |
ma75_dratio_000_005 |
0.886 |
gratio_00.5_0001 |
2.146 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
56.452 |
vratio_0050_0075 |
19.1 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
11.22 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.907 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.561 |
mrstrength_00.5_00.7 |
1012.6 |
0.336 |
ma5_dratio_000_005 |
1007.7 |
0.824 |
ma10_dratio_000_005 |
1022.84 |
-0.669 |
ma25_dratio_n05_000 |
1033.44 |
-1.688 |
ma50_dratio_n05_000 |
1043.867 |
-2.67 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-45.561 |
vratio_n050_n025 |
18.9 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.46 |
yield_005_p00 |
11.97 |
mratio_0010_0020 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.873 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.415 |
mrstrength_00.2_00.5 |
1010.4 |
-0.238 |
ma5_dratio_n05_000 |
1006.7 |
0.129 |
ma10_dratio_000_005 |
1024.8 |
-1.639 |
ma25_dratio_n05_000 |
1034.4 |
-2.552 |
ma50_dratio_n05_000 |
1044.787 |
-3.521 |
ma75_dratio_n05_000 |
-0.394 |
gratio_n0.5_0000 |
1.199 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
56.968 |
vratio_0050_0075 |
19.1 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
11.97 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
1.029 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.901 |
mrstrength_n001_n0.5 |
1010.2 |
0.574 |
ma5_dratio_000_005 |
1006.2 |
0.974 |
ma10_dratio_000_005 |
1026.36 |
-1.009 |
ma25_dratio_n05_000 |
1035.84 |
-1.915 |
ma50_dratio_n05_000 |
1045.933 |
-2.862 |
ma75_dratio_n05_000 |
0.595 |
gratio_00.5_0001 |
0.99 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-16.603 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.46 |
yield_005_p00 |
11.97 |
mratio_0010_0020 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.786 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.187 |
mrstrength_0002_0005 |
1006 |
0.199 |
ma5_dratio_000_005 |
1005.6 |
0.239 |
ma10_dratio_000_005 |
1027.16 |
-1.865 |
ma25_dratio_n05_000 |
1037.04 |
-2.8 |
ma50_dratio_n05_000 |
1047.293 |
-3.752 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
0.896 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
-16.967 |
vratio_n025_0000 |
19 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.42 |
yield_005_p00 |
11.97 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
1.122 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.697 |
mrstrength_00.5_00.7 |
1004.2 |
1.075 |
ma5_dratio_000_005 |
1006.9 |
0.804 |
ma10_dratio_000_005 |
1028.76 |
-1.338 |
ma25_dratio_n05_000 |
1038.48 |
-2.261 |
ma50_dratio_n05_000 |
1048.293 |
-3.176 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
52.097 |
vratio_0050_0075 |
18.8 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
5.47 |
yield_005_p00 |
11.96 |
mratio_0010_0020 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.094 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
0.051 |
mrstrength_0000_00.2 |
1002.8 |
0.219 |
ma5_dratio_000_005 |
1007 |
-0.199 |
ma10_dratio_n05_000 |
1029.96 |
-2.423 |
ma25_dratio_n05_000 |
1039.48 |
-3.317 |
ma50_dratio_n05_000 |
1049.12 |
-4.205 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
1.206 |
atratio_0001_0002 |
-53.628 |
vratio_n075_n050 |
18.9 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.46 |
yield_005_p00 |
11.96 |
mratio_0010_0020 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.179 |
貸借 |
1.385 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.596 |
mrstrength_0002_0005 |
1003 |
0.399 |
ma5_dratio_000_005 |
1008.9 |
-0.188 |
ma10_dratio_n05_000 |
1031.44 |
-2.37 |
ma25_dratio_n05_000 |
1040.64 |
-3.233 |
ma50_dratio_n05_000 |
1050.053 |
-4.1 |
ma75_dratio_n05_000 |
-0.302 |
gratio_n0.5_0000 |
1.512 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
40.737 |
vratio_0025_0050 |
18.7 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
5.53 |
yield_005_p00 |
11.96 |
mratio_0010_0020 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.05 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-0.656 |
mrstrength_n001_n0.5 |
1002.2 |
-0.718 |
ma5_dratio_n05_000 |
1012.7 |
-1.748 |
ma10_dratio_n05_000 |
1032.52 |
-3.634 |
ma25_dratio_n05_000 |
1041.8 |
-4.492 |
ma50_dratio_n05_000 |
1051.467 |
-5.37 |
ma75_dratio_n07_n05 |
0.1 |
gratio_0000_00.5 |
0.705 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
138.095 |
vratio_0100_0200 |
18.7 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
5.51 |
yield_005_p00 |
11.96 |
mratio_0010_0020 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-1.093 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.349 |
mrstrength_00.2_00.5 |
1005.2 |
-0.617 |
ma5_dratio_n05_000 |
1017.2 |
-1.789 |
ma10_dratio_n05_000 |
1034.08 |
-3.392 |
ma25_dratio_n05_000 |
1043.4 |
-4.255 |
ma50_dratio_n05_000 |
1053.04 |
-5.132 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-65.839 |
vratio_n075_n050 |
18.9 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.46 |
yield_005_p00 |
11.96 |
mratio_0010_0020 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.159 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
0.468 |
mrstrength_00.2_00.5 |
1009.6 |
-0.158 |
ma5_dratio_n05_000 |
1021.1 |
-1.283 |
ma10_dratio_n05_000 |
1035.84 |
-2.688 |
ma25_dratio_n05_000 |
1044.6 |
-3.504 |
ma50_dratio_n05_000 |
1054.373 |
-4.398 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
18.941 |
vratio_0000_0025 |
18.9 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
5.47 |
yield_005_p00 |
9.33 |
mratio_0005_0010 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.154 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
0.245 |
0.054 |
mrstrength_0000_00.2 |
1011.2 |
-0.514 |
ma5_dratio_n05_000 |
1023 |
-1.662 |
ma10_dratio_n05_000 |
1036.92 |
-2.982 |
ma25_dratio_n05_000 |
1045.82 |
-3.808 |
ma50_dratio_n05_000 |
1055.493 |
-4.689 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
7.675 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
5.48 |
yield_005_p00 |
9.33 |
mratio_0005_0010 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.57 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-0.756 |
mrstrength_n001_n0.5 |
1014.8 |
-1.163 |
ma5_dratio_n05_000 |
1025.3 |
-2.175 |
ma10_dratio_n05_000 |
1038.36 |
-3.405 |
ma25_dratio_n05_000 |
1046.92 |
-4.195 |
ma50_dratio_n05_000 |
1056.493 |
-5.063 |
ma75_dratio_n07_n05 |
0.099 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-1.077 |
atratio_n002_n001 |
57.241 |
vratio_0050_0075 |
18.9 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.45 |
yield_005_p00 |
9.33 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-1.661 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
-0.286 |
mrstrength_n0.5_n0.2 |
1023.2 |
-1.29 |
ma5_dratio_n05_000 |
1031.1 |
-2.046 |
ma10_dratio_n05_000 |
1040.04 |
-2.888 |
ma25_dratio_n05_000 |
1047.84 |
-3.611 |
ma50_dratio_n05_000 |
1057.627 |
-4.503 |
ma75_dratio_n05_000 |
0.392 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
-36.681 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.39 |
yield_005_p00 |
9.33 |
mratio_0005_0010 |
445億円 |
445 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.888 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.786 |
mrstrength_n001_n0.5 |
1029.2 |
-0.797 |
ma5_dratio_n05_000 |
1036.3 |
-1.476 |
ma10_dratio_n05_000 |
1041.68 |
-1.985 |
ma25_dratio_n05_000 |
1048.64 |
-2.636 |
ma50_dratio_n05_000 |
1058.76 |
-3.566 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
0.69 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-6.721 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
9.33 |
mratio_0005_0010 |
443億円 |
443 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.772 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_n2 |
0.419 |
-1.2 |
mrstrength_n002_n001 |
1032.6 |
-1.608 |
ma5_dratio_n05_000 |
1040 |
-2.308 |
ma10_dratio_n05_000 |
1042.92 |
-2.581 |
ma25_dratio_n05_000 |
1049.06 |
-3.151 |
ma50_dratio_n05_000 |
1059.84 |
-4.136 |
ma75_dratio_n05_000 |
1.562 |
gratio_0001_0002 |
2.759 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-2.01 |
atratio_n003_n002 |
32.345 |
vratio_0025_0050 |
19.2 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.37 |
yield_005_p00 |
9.63 |
mratio_0005_0010 |
447億円 |
447 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
1.495 |
貸借 |
-3.505 |
rstrength_n005_n002 |
cont_none |
0.036 |
-2.046 |
mrstrength_n005_n002 |
1034.8 |
-1.044 |
ma5_dratio_n05_000 |
1043.8 |
-1.897 |
ma10_dratio_n05_000 |
1044.68 |
-1.98 |
ma25_dratio_n05_000 |
1050 |
-2.476 |
ma50_dratio_n05_000 |
1061.173 |
-3.503 |
ma75_dratio_n05_000 |
-0.67 |
gratio_n001_n0.5 |
2.671 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
48.104 |
vratio_0025_0050 |
19.6 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
9.63 |
mratio_0005_0010 |
456億円 |
456 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.655 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_03 |
-0.715 |
1.196 |
mrstrength_0001_0002 |
1035.8 |
0.888 |
ma5_dratio_000_005 |
1047.9 |
-0.277 |
ma10_dratio_n05_000 |
1046.2 |
-0.115 |
ma25_dratio_n05_000 |
1050.86 |
-0.558 |
ma50_dratio_n05_000 |
1062.347 |
-1.633 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
-13.021 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.29 |
yield_005_p00 |
9.63 |
mratio_0005_0010 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
1.131 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
-0.412 |
mrstrength_n0.5_n0.2 |
1039 |
0.096 |
ma5_dratio_000_005 |
1048.1 |
-0.773 |
ma10_dratio_n05_000 |
1047.08 |
-0.676 |
ma25_dratio_n05_000 |
1051.36 |
-1.081 |
ma50_dratio_n05_000 |
1063.187 |
-2.181 |
ma75_dratio_n05_000 |
-0.193 |
gratio_n0.5_0000 |
0.676 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
2.491 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
9.63 |
mratio_0005_0010 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.322 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.986 |
mrstrength_00.7_0001 |
1043.4 |
-0.518 |
ma5_dratio_n05_000 |
1047.7 |
-0.926 |
ma10_dratio_n05_000 |
1047.76 |
-0.932 |
ma25_dratio_n05_000 |
1051.86 |
-1.318 |
ma50_dratio_n05_000 |
1064.147 |
-2.457 |
ma75_dratio_n05_000 |
0.876 |
gratio_00.5_0001 |
0.873 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-38.847 |
vratio_n050_n025 |
19.3 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
9.63 |
mratio_0005_0010 |
448億円 |
448 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.393 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-0.916 |
mrstrength_n001_n0.5 |
1047.4 |
-1.948 |
ma5_dratio_n05_000 |
1048.7 |
-2.069 |
ma10_dratio_n05_000 |
1047.84 |
-1.989 |
ma25_dratio_n05_000 |
1052.3 |
-2.404 |
ma50_dratio_n05_000 |
1065.013 |
-3.569 |
ma75_dratio_n05_000 |
1.166 |
gratio_0001_0002 |
1.363 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-3.016 |
atratio_n005_n003 |
22.045 |
vratio_0000_0025 |
19.3 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
10.28 |
mratio_0010_0020 |
449億円 |
449 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-1.87 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-0.357 |
mrstrength_n0.5_n0.2 |
1052.8 |
-2.261 |
ma5_dratio_n05_000 |
1050.5 |
-2.047 |
ma10_dratio_n05_000 |
1048.24 |
-1.835 |
ma25_dratio_n05_000 |
1052.98 |
-2.277 |
ma50_dratio_n05_000 |
1065.96 |
-3.467 |
ma75_dratio_n05_000 |
-0.943 |
gratio_n001_n0.5 |
3.016 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.094 |
atratio_n0.5_0000 |
35.921 |
vratio_0025_0050 |
19.9 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
10.28 |
mratio_0010_0020 |
463億円 |
463 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.788 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.242 |
mrstrength_n0.5_n0.2 |
1060 |
0.094 |
ma5_dratio_000_005 |
1051.8 |
0.875 |
ma10_dratio_000_005 |
1048.08 |
1.233 |
ma25_dratio_000_005 |
1053.58 |
0.704 |
ma50_dratio_000_005 |
1066.867 |
-0.55 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
1.427 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
6.334 |
vratio_0000_0025 |
19.9 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
10.28 |
mratio_0010_0020 |
463億円 |
463 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.216 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_02 |
0.252 |
0.126 |
mrstrength_0000_00.2 |
1057.2 |
0.454 |
ma5_dratio_000_005 |
1049.1 |
1.23 |
ma10_dratio_000_005 |
1046.48 |
1.483 |
ma25_dratio_000_005 |
1053.52 |
0.805 |
ma50_dratio_000_005 |
1067.347 |
-0.501 |
ma75_dratio_n05_000 |
0.567 |
gratio_00.5_0001 |
0.758 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
45.125 |
vratio_0025_0050 |
19.8 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
10.28 |
mratio_0010_0020 |
462億円 |
462 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.117 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.64 |
mrstrength_n001_n0.5 |
1052 |
0.57 |
ma5_dratio_000_005 |
1046.3 |
1.118 |
ma10_dratio_000_005 |
1045.4 |
1.205 |
ma25_dratio_000_005 |
1053.52 |
0.425 |
ma50_dratio_000_005 |
1067.84 |
-0.921 |
ma75_dratio_n05_000 |
0.664 |
gratio_00.5_0001 |
1.041 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
-61.89 |
vratio_n075_n050 |
19.8 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
9.73 |
mratio_0005_0010 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.257 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.354 |
mrstrength_00.2_00.5 |
1050 |
0.381 |
ma5_dratio_000_005 |
1044.8 |
0.881 |
ma10_dratio_000_005 |
1044.6 |
0.9 |
ma25_dratio_000_005 |
1053.74 |
0.025 |
ma50_dratio_000_005 |
1068.667 |
-1.372 |
ma75_dratio_n05_000 |
-0.939 |
gratio_n001_n0.5 |
1.14 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
1.719 |
atratio_0001_0002 |
38.326 |
vratio_0025_0050 |
20 |
per_020_025 |
0.57 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
9.73 |
mratio_0005_0010 |
465億円 |
465 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.536 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.636 |
mrstrength_0002_0005 |
1048.2 |
1.603 |
ma5_dratio_000_005 |
1042.9 |
2.119 |
ma10_dratio_000_005 |
1044.04 |
2.008 |
ma25_dratio_000_005 |
1054.38 |
1.007 |
ma50_dratio_000_005 |
1069.333 |
-0.405 |
ma75_dratio_n05_000 |
0.764 |
gratio_00.5_0001 |
1.331 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
1.062 |
atratio_0001_0002 |
-19.313 |
vratio_n025_0000 |
19.6 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
9.73 |
mratio_0005_0010 |
457億円 |
457 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.06 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.129 |
mrstrength_0001_0002 |
1043.6 |
0.326 |
ma5_dratio_000_005 |
1040.6 |
0.615 |
ma10_dratio_000_005 |
1044 |
0.287 |
ma25_dratio_000_005 |
1054.78 |
-0.738 |
ma50_dratio_n05_000 |
1069.787 |
-2.13 |
ma75_dratio_n05_000 |
0.676 |
gratio_00.5_0001 |
1.541 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-1.145 |
atratio_n002_n001 |
25.223 |
vratio_0025_0050 |
19.4 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
9.73 |
mratio_0005_0010 |
452億円 |
452 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.703 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.934 |
mrstrength_n002_n001 |
1041 |
-0.48 |
ma5_dratio_n05_000 |
1040.4 |
-0.423 |
ma10_dratio_n05_000 |
1045.32 |
-0.892 |
ma25_dratio_n05_000 |
1055.72 |
-1.868 |
ma50_dratio_n05_000 |
1070.253 |
-3.2 |
ma75_dratio_n05_000 |
-0.382 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
86.188 |
vratio_0075_0100 |
19.7 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
9.73 |
mratio_0005_0010 |
457億円 |
457 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.414 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_04 |
1.584 |
-1.297 |
mrstrength_n002_n001 |
1040.6 |
0.711 |
ma5_dratio_000_005 |
1041.9 |
0.585 |
ma10_dratio_000_005 |
1046.92 |
0.103 |
ma25_dratio_000_005 |
1057.36 |
-0.885 |
ma50_dratio_n05_000 |
1070.88 |
-2.137 |
ma75_dratio_n05_000 |
-0.191 |
gratio_n0.5_0000 |
0.865 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
-40.066 |
vratio_n050_n025 |
19.6 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
9.41 |
mratio_0005_0010 |
456億円 |
456 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.022 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
-0.035 |
mrstrength_n0.2_0000 |
1039.6 |
0.519 |
ma5_dratio_000_005 |
1042.3 |
0.259 |
ma10_dratio_000_005 |
1048.2 |
-0.305 |
ma25_dratio_n05_000 |
1058.06 |
-1.234 |
ma50_dratio_n05_000 |
1071.307 |
-2.456 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
7.665 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.28 |
yield_005_p00 |
9.41 |
mratio_0005_0010 |
455億円 |
455 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.417 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
-0.399 |
mrstrength_n0.5_n0.2 |
1037.6 |
0.424 |
ma5_dratio_000_005 |
1043.8 |
-0.172 |
ma10_dratio_n05_000 |
1049 |
-0.667 |
ma25_dratio_n05_000 |
1058.7 |
-1.577 |
ma50_dratio_n05_000 |
1072.16 |
-2.813 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.792 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
9.41 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.93 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
1037.6 |
-0.347 |
ma5_dratio_n05_000 |
1045.8 |
-1.128 |
ma10_dratio_n05_000 |
1049.84 |
-1.509 |
ma25_dratio_n05_000 |
1059.36 |
-2.394 |
ma50_dratio_n05_000 |
1073.16 |
-3.649 |
ma75_dratio_n05_000 |
-0.29 |
gratio_n0.5_0000 |
0.877 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
62.66 |
vratio_0050_0075 |
19.4 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
9.41 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.074 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.196 |
mrstrength_n002_n001 |
1039.8 |
-0.558 |
ma5_dratio_n05_000 |
1049.1 |
-1.439 |
ma10_dratio_n05_000 |
1051.08 |
-1.625 |
ma25_dratio_n05_000 |
1060.94 |
-2.539 |
ma50_dratio_n05_000 |
1074.16 |
-3.739 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
-45.994 |
vratio_n050_n025 |
19.6 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.27 |
yield_005_p00 |
8.52 |
mratio_0005_0010 |
455億円 |
455 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.325 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.85 |
mrstrength_00.7_0001 |
1043.2 |
-0.019 |
ma5_dratio_n05_000 |
1051.4 |
-0.799 |
ma10_dratio_n05_000 |
1052.72 |
-0.923 |
ma25_dratio_n05_000 |
1062.52 |
-1.837 |
ma50_dratio_n05_000 |
1075.147 |
-2.99 |
ma75_dratio_n05_000 |
0.29 |
gratio_0000_00.5 |
0.771 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
20.667 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.27 |
yield_005_p00 |
8.52 |
mratio_0005_0010 |
455億円 |
455 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.303 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_n7 |
-1.827 |
1.155 |
mrstrength_0001_0002 |
1045 |
-0.957 |
ma5_dratio_n05_000 |
1051.1 |
-1.532 |
ma10_dratio_n05_000 |
1053.36 |
-1.743 |
ma25_dratio_n05_000 |
1063.64 |
-2.693 |
ma50_dratio_n05_000 |
1076 |
-3.81 |
ma75_dratio_n05_000 |
-0.096 |
gratio_n0.5_0000 |
1.458 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-28.826 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.28 |
yield_005_p00 |
8.52 |
mratio_0005_0010 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.522 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_n6 |
-1.047 |
0.76 |
mrstrength_00.7_0001 |
1050 |
-0.762 |
ma5_dratio_n05_000 |
1051.3 |
-0.885 |
ma10_dratio_n05_000 |
1054.72 |
-1.206 |
ma25_dratio_n05_000 |
1064.78 |
-2.139 |
ma50_dratio_n05_000 |
1076.787 |
-3.231 |
ma75_dratio_n05_000 |
-0.096 |
gratio_n0.5_0000 |
0.867 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
29.096 |
vratio_0025_0050 |
19.6 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
8.52 |
mratio_0005_0010 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
-0.835 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_n5 |
-0.94 |
0.369 |
mrstrength_00.2_00.5 |
1054 |
-0.854 |
ma5_dratio_n05_000 |
1049.6 |
-0.438 |
ma10_dratio_n05_000 |
1055.48 |
-0.993 |
ma25_dratio_n05_000 |
1065.56 |
-1.93 |
ma50_dratio_n05_000 |
1077.187 |
-2.988 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-4.672 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
8.52 |
mratio_0005_0010 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.057 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_n4 |
-0.255 |
0.16 |
mrstrength_0000_00.2 |
1058.4 |
-0.699 |
ma5_dratio_n05_000 |
1047.2 |
0.363 |
ma10_dratio_000_005 |
1055.64 |
-0.44 |
ma25_dratio_n05_000 |
1066.42 |
-1.446 |
ma50_dratio_n05_000 |
1077.413 |
-2.452 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
-19.977 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
8.52 |
mratio_0005_0010 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.088 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.73 |
mrstrength_n005_n002 |
1059.6 |
-0.717 |
ma5_dratio_n05_000 |
1045.6 |
0.612 |
ma10_dratio_000_005 |
1055.6 |
-0.341 |
ma25_dratio_n05_000 |
1067.3 |
-1.434 |
ma50_dratio_n05_000 |
1077.427 |
-2.36 |
ma75_dratio_n05_000 |
0.755 |
gratio_00.5_0001 |
1.811 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5702 rela |
大紀アルミニウム工業所 |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-18.321 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
9.67 |
mratio_0005_0010 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
5711;5742;5703 |
三菱マ;ＮＩＣ;日軽金ＨＤ |
0.043 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
1.285 |
mrstrength_0001_0002 |
1057.2 |
0.265 |
ma5_dratio_000_005 |
1044.2 |
1.513 |
ma10_dratio_000_005 |
1055.2 |
0.455 |
ma25_dratio_000_005 |
1068.3 |
-0.777 |
ma50_dratio_n05_000 |
1077.493 |
-1.623 |
ma75_dratio_n05_000 |
1.036 |
gratio_0001_0002 |
1.899 |
volaratio_1.5_002 |