Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
-31.339 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
18.13 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
2025-07-25 |
|
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
8.333 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
16.04 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a10_a12 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
1.359 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_none |
-0.278 |
0.187 |
mrstrength_0000_00.2 |
1094.2 |
0.439 |
ma5_dratio_000_005 |
1086.2 |
1.178 |
ma10_dratio_000_005 |
1095.56 |
0.314 |
ma25_dratio_000_005 |
1083.44 |
1.436 |
ma50_dratio_000_005 |
1110.96 |
-1.077 |
ma75_dratio_n05_000 |
-0.909 |
gratio_n001_n0.5 |
1.57 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
-28.477 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
16.04 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a13_a15 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
1.177 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.296 |
mrstrength_0001_0002 |
1089.6 |
0.954 |
ma5_dratio_000_005 |
1083.2 |
1.551 |
ma10_dratio_000_005 |
1095.4 |
0.42 |
ma25_dratio_000_005 |
1082.56 |
1.611 |
ma50_dratio_000_005 |
1114.56 |
-1.306 |
ma75_dratio_n05_000 |
1.103 |
gratio_0001_0002 |
1.188 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
62.95 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
16.04 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a13_a15 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.436 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.109 |
mrstrength_n0.2_0000 |
1086.4 |
0.147 |
ma5_dratio_000_005 |
1080.7 |
0.675 |
ma10_dratio_000_005 |
1094.88 |
-0.628 |
ma25_dratio_n05_000 |
1081.72 |
0.581 |
ma50_dratio_000_005 |
1118.267 |
-2.707 |
ma75_dratio_n05_000 |
0.457 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
10.757 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
16.04 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a16_p00 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.169 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.033 |
mrstrength_0000_00.2 |
1088.2 |
0.533 |
ma5_dratio_000_005 |
1079.7 |
1.324 |
ma10_dratio_000_005 |
1094.52 |
-0.048 |
ma25_dratio_n05_000 |
1081.76 |
1.131 |
ma50_dratio_000_005 |
1121.787 |
-2.477 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.016 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
1.301 |
atratio_0001_0002 |
58.861 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
14.79 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a16_p00 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.212 |
貸借 |
1.513 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.046 |
mrstrength_0001_0002 |
1083.2 |
0.628 |
ma5_dratio_000_005 |
1078.8 |
1.038 |
ma10_dratio_000_005 |
1093.88 |
-0.355 |
ma25_dratio_n05_000 |
1083.88 |
0.565 |
ma50_dratio_000_005 |
1125.507 |
-3.155 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.738 |
atratio_n001_n0.5 |
-13.661 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
14.79 |
mratio_0010_0020 |
336億円 |
336 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a16_p00 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.599 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
-0.177 |
mrstrength_n0.2_0000 |
1078.2 |
-0.204 |
ma5_dratio_n05_000 |
1080.1 |
-0.38 |
ma10_dratio_n05_000 |
1093.04 |
-1.559 |
ma25_dratio_n05_000 |
1085.88 |
-0.91 |
ma50_dratio_n05_000 |
1129.48 |
-4.735 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-1.185 |
atratio_n002_n001 |
-53.435 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
14.79 |
mratio_0010_0020 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.768 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-1.248 |
mrstrength_n002_n001 |
1076.8 |
0.669 |
ma5_dratio_000_005 |
1082.3 |
0.157 |
ma10_dratio_000_005 |
1093.04 |
-0.827 |
ma25_dratio_n05_000 |
1088.14 |
-0.38 |
ma50_dratio_n05_000 |
1133.507 |
-4.368 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
2.619 |
atratio_0002_0003 |
10.084 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
14.79 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
1.343 |
貸借 |
1.276 |
rstrength_0001_0002 |
cont_02 |
0.059 |
2.56 |
mrstrength_0002_0005 |
1075 |
2.047 |
ma5_dratio_000_005 |
1084.4 |
1.162 |
ma10_dratio_000_005 |
1093.36 |
0.333 |
ma25_dratio_000_005 |
1089.94 |
0.648 |
ma50_dratio_000_005 |
1137.28 |
-3.542 |
ma75_dratio_n05_000 |
-0.187 |
gratio_n0.5_0000 |
2.812 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
4.082 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
14.79 |
mratio_0010_0020 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.517 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
0.936 |
mrstrength_00.7_0001 |
1071.2 |
-0.205 |
ma5_dratio_n05_000 |
1086.7 |
-1.629 |
ma10_dratio_n05_000 |
1093.36 |
-2.228 |
ma25_dratio_n05_000 |
1091.18 |
-2.033 |
ma50_dratio_n05_000 |
1140.72 |
-6.287 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-14.035 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
15.47 |
mratio_0010_0020 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.213 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_n5 |
-1.238 |
0.864 |
mrstrength_00.7_0001 |
1074.4 |
-0.875 |
ma5_dratio_n05_000 |
1092.7 |
-2.535 |
ma10_dratio_n05_000 |
1094.56 |
-2.701 |
ma25_dratio_n05_000 |
1093.28 |
-2.587 |
ma50_dratio_n05_000 |
1144.733 |
-6.965 |
ma75_dratio_n07_n05 |
0.561 |
gratio_00.5_0001 |
1.129 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
13.675 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
15.47 |
mratio_0010_0020 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.005 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_n4 |
0.838 |
-1.396 |
mrstrength_n002_n001 |
1082 |
-1.201 |
ma5_dratio_n05_000 |
1098.8 |
-2.712 |
ma10_dratio_n05_000 |
1095.28 |
-2.399 |
ma25_dratio_n05_000 |
1094.7 |
-2.348 |
ma50_dratio_n05_000 |
1148.627 |
-6.932 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.123 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-16.825 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
15.47 |
mratio_0010_0020 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
1.049 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_n3 |
1.43 |
-1.708 |
mrstrength_n002_n001 |
1087.8 |
-1.177 |
ma5_dratio_n05_000 |
1103.1 |
-2.547 |
ma10_dratio_n05_000 |
1095.4 |
-1.862 |
ma25_dratio_n05_000 |
1096.16 |
-1.93 |
ma50_dratio_n05_000 |
1152.147 |
-6.696 |
ma75_dratio_n07_n05 |
0.928 |
gratio_00.5_0001 |
1.682 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
38.816 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
15.47 |
mratio_0010_0020 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.573 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_n2 |
1.65 |
-2.295 |
mrstrength_n005_n002 |
1093.8 |
-1.445 |
ma5_dratio_n05_000 |
1105.9 |
-2.523 |
ma10_dratio_n05_000 |
1095 |
-1.553 |
ma25_dratio_n05_000 |
1097.94 |
-1.816 |
ma50_dratio_n05_000 |
1155.88 |
-6.738 |
ma75_dratio_n07_n05 |
-0.461 |
gratio_n0.5_0000 |
0.746 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-1.632 |
atratio_n002_n001 |
51.244 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
15.47 |
mratio_0010_0020 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.425 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_none |
0.391 |
-2.023 |
mrstrength_n005_n002 |
1102.2 |
-1.561 |
ma5_dratio_n05_000 |
1110.7 |
-2.314 |
ma10_dratio_n05_000 |
1093.96 |
-0.819 |
ma25_dratio_n05_000 |
1099.66 |
-1.333 |
ma50_dratio_n05_000 |
1159.613 |
-6.434 |
ma75_dratio_n07_n05 |
0.091 |
gratio_0000_00.5 |
1.751 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
12.921 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
11.9 |
mratio_0010_0020 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
3.624 |
貸借 |
-3.169 |
rstrength_n005_n002 |
cont_none |
1.138 |
-0.683 |
mrstrength_n001_n0.5 |
1111 |
-0.72 |
ma5_dratio_n05_000 |
1113 |
-0.898 |
ma10_dratio_n05_000 |
1093.12 |
0.904 |
ma25_dratio_000_005 |
1100.34 |
0.242 |
ma50_dratio_000_005 |
1163.307 |
-5.184 |
ma75_dratio_n07_n05 |
1.366 |
gratio_0001_0002 |
1.644 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-40.067 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
11.9 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.226 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.505 |
mrstrength_n001_n0.5 |
1115.6 |
-1.578 |
ma5_dratio_n05_000 |
1111.7 |
-1.232 |
ma10_dratio_n05_000 |
1091.76 |
0.572 |
ma25_dratio_000_005 |
1100.66 |
-0.242 |
ma50_dratio_n05_000 |
1166.48 |
-5.871 |
ma75_dratio_n07_n05 |
-0.181 |
gratio_n0.5_0000 |
1.647 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-1.339 |
atratio_n002_n001 |
43.478 |
vratio_0025_0050 |
14.7 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
11.9 |
mratio_0010_0020 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.878 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-1.118 |
mrstrength_n002_n001 |
1118.4 |
-1.198 |
ma5_dratio_n05_000 |
1111.4 |
-0.576 |
ma10_dratio_n05_000 |
1090.52 |
1.328 |
ma25_dratio_000_005 |
1100.08 |
0.447 |
ma50_dratio_000_005 |
1169.547 |
-5.519 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-41.36 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
11.9 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.817 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.223 |
mrstrength_00.2_00.5 |
1118 |
0.179 |
ma5_dratio_000_005 |
1109.6 |
0.937 |
ma10_dratio_000_005 |
1089.36 |
2.813 |
ma25_dratio_000_005 |
1099.78 |
1.839 |
ma50_dratio_000_005 |
1172.733 |
-4.497 |
ma75_dratio_n05_000 |
0.089 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-13.692 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
11.9 |
mratio_0010_0020 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.062 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.638 |
mrstrength_n001_n0.5 |
1119.2 |
0.876 |
ma5_dratio_000_005 |
1105.5 |
2.126 |
ma10_dratio_000_005 |
1087.16 |
3.849 |
ma25_dratio_000_005 |
1097.42 |
2.878 |
ma50_dratio_000_005 |
1175.187 |
-3.93 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
1.259 |
atratio_0001_0002 |
115.263 |
vratio_0100_0200 |
15 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
9.96 |
mratio_0005_0010 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.464 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.671 |
mrstrength_00.5_00.7 |
1115 |
0.987 |
ma5_dratio_000_005 |
1100.4 |
2.326 |
ma10_dratio_000_005 |
1084.88 |
3.79 |
ma25_dratio_000_005 |
1097.62 |
2.586 |
ma50_dratio_000_005 |
1177.707 |
-4.39 |
ma75_dratio_n05_000 |
0.09 |
gratio_0000_00.5 |
2.164 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
-62.451 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
9.96 |
mratio_0005_0010 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.374 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.445 |
mrstrength_n0.5_n0.2 |
1107.8 |
0.379 |
ma5_dratio_000_005 |
1094.7 |
1.58 |
ma10_dratio_000_005 |
1082.84 |
2.693 |
ma25_dratio_000_005 |
1099.56 |
1.131 |
ma50_dratio_000_005 |
1180.12 |
-5.772 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-2.043 |
atratio_n003_n002 |
24.631 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
9.96 |
mratio_0005_0010 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.241 |
貸借 |
-1.802 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-1.155 |
mrstrength_n002_n001 |
1104.4 |
-0.127 |
ma5_dratio_n05_000 |
1091.1 |
1.091 |
ma10_dratio_000_005 |
1081 |
2.035 |
ma25_dratio_000_005 |
1102.58 |
0.038 |
ma50_dratio_000_005 |
1182.56 |
-6.728 |
ma75_dratio_n07_n05 |
0.355 |
gratio_0000_00.5 |
3.445 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
1.625 |
atratio_0001_0002 |
-2.638 |
vratio_n025_0000 |
15 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
9.96 |
mratio_0005_0010 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.328 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
2.271 |
mrstrength_0002_0005 |
1101.2 |
2.252 |
ma5_dratio_000_005 |
1090 |
3.303 |
ma10_dratio_000_005 |
1079.24 |
4.333 |
ma25_dratio_000_005 |
1106.02 |
1.806 |
ma50_dratio_000_005 |
1185.2 |
-4.995 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
1.651 |
atratio_0001_0002 |
86.161 |
vratio_0075_0100 |
14.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
9.96 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.819 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_none |
0.549 |
1.102 |
mrstrength_0001_0002 |
1091.8 |
1.484 |
ma5_dratio_000_005 |
1087.1 |
1.923 |
ma10_dratio_000_005 |
1075.88 |
2.985 |
ma25_dratio_000_005 |
1109 |
-0.09 |
ma50_dratio_n05_000 |
1187.92 |
-6.728 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.743 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-46.793 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
9.96 |
mratio_0005_0010 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.334 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.78 |
mrstrength_n001_n0.5 |
1085.8 |
0.387 |
ma5_dratio_000_005 |
1086.2 |
0.35 |
ma10_dratio_000_005 |
1073.32 |
1.554 |
ma25_dratio_000_005 |
1113.14 |
-2.079 |
ma50_dratio_n05_000 |
1190.947 |
-8.476 |
ma75_dratio_n10_n07 |
0.091 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
144.767 |
vratio_0100_0200 |
14.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
12.29 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.411 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_04 |
0.919 |
-0.183 |
mrstrength_n0.2_0000 |
1081.6 |
1.239 |
ma5_dratio_000_005 |
1085.5 |
0.875 |
ma10_dratio_000_005 |
1071.32 |
2.21 |
ma25_dratio_000_005 |
1118.66 |
-2.115 |
ma50_dratio_n05_000 |
1194.48 |
-8.328 |
ma75_dratio_n10_n07 |
0.276 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
4.242 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
12.29 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
1.533 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_03 |
0.498 |
0.243 |
mrstrength_00.2_00.5 |
1077.8 |
0.854 |
ma5_dratio_000_005 |
1083.2 |
0.351 |
ma10_dratio_000_005 |
1069.72 |
1.615 |
ma25_dratio_000_005 |
1124.14 |
-3.304 |
ma50_dratio_n05_000 |
1198 |
-9.265 |
ma75_dratio_n10_n07 |
-0.093 |
gratio_n0.5_0000 |
0.928 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-28.879 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
12.29 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.58 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_02 |
-0.511 |
0.604 |
mrstrength_00.5_00.7 |
1078.8 |
0.019 |
ma5_dratio_000_005 |
1081 |
-0.185 |
ma10_dratio_n05_000 |
1068.56 |
0.977 |
ma25_dratio_000_005 |
1129.96 |
-4.51 |
ma50_dratio_n05_000 |
1201.48 |
-10.194 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.652 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
-20.275 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
12.29 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.58 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
0.039 |
mrstrength_0000_00.2 |
1082.4 |
-0.407 |
ma5_dratio_n05_000 |
1078.3 |
-0.028 |
ma10_dratio_n05_000 |
1069 |
0.842 |
ma25_dratio_000_005 |
1135.42 |
-5.057 |
ma50_dratio_n07_n05 |
1205.24 |
-10.557 |
ma75_dratio_n15_n10 |
0.561 |
gratio_00.5_0001 |
1.024 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
19.262 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
6.11 |
mratio_0005_0010 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.172 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_n4 |
-0.064 |
-0.587 |
mrstrength_n001_n0.5 |
1086.6 |
-1.62 |
ma5_dratio_n05_000 |
1076.9 |
-0.734 |
ma10_dratio_n05_000 |
1073.88 |
-0.454 |
ma25_dratio_n05_000 |
1141.32 |
-6.337 |
ma50_dratio_n07_n05 |
1208.88 |
-11.571 |
ma75_dratio_n15_n10 |
0.372 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-1.465 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
6.11 |
mratio_0005_0010 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.616 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_n3 |
-1.302 |
-0.163 |
mrstrength_n0.2_0000 |
1089.4 |
-1.23 |
ma5_dratio_n05_000 |
1076.9 |
-0.084 |
ma10_dratio_n05_000 |
1078.72 |
-0.252 |
ma25_dratio_n05_000 |
1147.7 |
-6.247 |
ma50_dratio_n07_n05 |
1212.493 |
-11.257 |
ma75_dratio_n15_n10 |
-0.916 |
gratio_n001_n0.5 |
0.931 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
-23.27 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
6.11 |
mratio_0005_0010 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.31 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_n2 |
-1.217 |
0.761 |
mrstrength_00.7_0001 |
1088.6 |
0.312 |
ma5_dratio_000_005 |
1076 |
1.487 |
ma10_dratio_000_005 |
1083.24 |
0.809 |
ma25_dratio_000_005 |
1153.74 |
-5.351 |
ma50_dratio_n07_n05 |
1216.053 |
-10.201 |
ma75_dratio_n15_n10 |
-0.547 |
gratio_n001_n0.5 |
0.919 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-55.587 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
6.11 |
mratio_0005_0010 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.321 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.066 |
mrstrength_n005_n002 |
1083.2 |
1.274 |
ma5_dratio_000_005 |
1074.4 |
2.103 |
ma10_dratio_000_005 |
1086.52 |
0.965 |
ma25_dratio_000_005 |
1159.24 |
-5.369 |
ma50_dratio_n07_n05 |
1219.387 |
-10.037 |
ma75_dratio_n15_n10 |
-0.273 |
gratio_n0.5_0000 |
1.1 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
1.477 |
atratio_0001_0002 |
145.205 |
vratio_0100_0200 |
14.7 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
6.11 |
mratio_0005_0010 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.183 |
貸借 |
1.66 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
1.482 |
mrstrength_0001_0002 |
1074.2 |
2.309 |
ma5_dratio_000_005 |
1071.2 |
2.595 |
ma10_dratio_000_005 |
1089 |
0.918 |
ma25_dratio_000_005 |
1164.4 |
-5.617 |
ma50_dratio_n07_n05 |
1222.627 |
-10.112 |
ma75_dratio_n15_n10 |
0.462 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
-15.116 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.578 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_03 |
0.513 |
0.513 |
mrstrength_00.5_00.7 |
1067.2 |
1.481 |
ma5_dratio_000_005 |
1068.5 |
1.357 |
ma10_dratio_000_005 |
1092 |
-0.824 |
ma25_dratio_n05_000 |
1169.82 |
-7.422 |
ma50_dratio_n10_n07 |
1225.813 |
-11.65 |
ma75_dratio_n15_n10 |
0.373 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
81.053 |
vratio_0075_0100 |
14.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.236 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.342 |
mrstrength_n0.5_n0.2 |
1064.4 |
0.714 |
ma5_dratio_000_005 |
1067.7 |
0.403 |
ma10_dratio_000_005 |
1094.12 |
-2.022 |
ma25_dratio_n05_000 |
1175.3 |
-8.789 |
ma50_dratio_n10_n07 |
1229.12 |
-12.783 |
ma75_dratio_n15_n10 |
-0.376 |
gratio_n0.5_0000 |
1.887 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
-29.889 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.974 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.764 |
mrstrength_00.7_0001 |
1063.4 |
0.15 |
ma5_dratio_000_005 |
1067.1 |
-0.197 |
ma10_dratio_n05_000 |
1096.92 |
-2.91 |
ma25_dratio_n05_000 |
1180.52 |
-9.786 |
ma50_dratio_n10_n07 |
1233.133 |
-13.635 |
ma75_dratio_n15_n10 |
1.141 |
gratio_0001_0002 |
1.039 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
14 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-1.434 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_n2 |
-0.839 |
-0.289 |
mrstrength_n0.5_n0.2 |
1065.6 |
-1.276 |
ma5_dratio_n05_000 |
1066.5 |
-1.36 |
ma10_dratio_n05_000 |
1100.88 |
-4.44 |
ma25_dratio_n05_000 |
1186.32 |
-11.322 |
ma50_dratio_n15_n10 |
1237.28 |
-14.975 |
ma75_dratio_n15_n10 |
-0.376 |
gratio_n0.5_0000 |
1.142 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-38.688 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.308 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.146 |
mrstrength_0000_00.2 |
1068.2 |
-0.393 |
ma5_dratio_n05_000 |
1065.5 |
-0.141 |
ma10_dratio_n05_000 |
1105.36 |
-3.742 |
ma25_dratio_n05_000 |
1192.44 |
-10.771 |
ma50_dratio_n15_n10 |
1241.2 |
-14.277 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
8.068 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
7.19 |
mratio_0005_0010 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.424 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
0.105 |
mrstrength_0000_00.2 |
1069.8 |
-0.075 |
ma5_dratio_n05_000 |
1063.5 |
0.517 |
ma10_dratio_000_005 |
1107.56 |
-3.482 |
ma25_dratio_n05_000 |
1198.4 |
-10.798 |
ma50_dratio_n15_n10 |
1244.92 |
-14.131 |
ma75_dratio_n15_n10 |
0.281 |
gratio_0000_00.5 |
1.784 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
31.09 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
7.19 |
mratio_0005_0010 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.857 |
貸借 |
-1.693 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.16 |
mrstrength_n0.2_0000 |
1071 |
-0.373 |
ma5_dratio_n05_000 |
1060.6 |
0.603 |
ma10_dratio_000_005 |
1109.56 |
-3.836 |
ma25_dratio_n05_000 |
1203.84 |
-11.367 |
ma50_dratio_n15_n10 |
1248.467 |
-14.535 |
ma75_dratio_n15_n10 |
-1.115 |
gratio_n002_n001 |
1.23 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
35.652 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
7.19 |
mratio_0005_0010 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.353 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
1.038 |
mrstrength_0001_0002 |
1070.8 |
0.486 |
ma5_dratio_000_005 |
1059.4 |
1.567 |
ma10_dratio_000_005 |
1109.64 |
-3.032 |
ma25_dratio_n05_000 |
1209.06 |
-11.005 |
ma50_dratio_n15_n10 |
1252.173 |
-14.069 |
ma75_dratio_n15_n10 |
0.939 |
gratio_00.5_0001 |
1.596 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-54.092 |
vratio_n075_n050 |
14.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
7.19 |
mratio_0005_0010 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-1.981 |
貸借 |
1.328 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
0.324 |
mrstrength_00.2_00.5 |
1067.4 |
-0.225 |
ma5_dratio_n05_000 |
1057.6 |
0.7 |
ma10_dratio_000_005 |
1110.2 |
-4.071 |
ma25_dratio_n05_000 |
1214.42 |
-12.304 |
ma50_dratio_n15_n10 |
1255.8 |
-15.194 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-33.818 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
7.19 |
mratio_0005_0010 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.089 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.135 |
mrstrength_n0.2_0000 |
1062.8 |
0.866 |
ma5_dratio_000_005 |
1060.1 |
1.123 |
ma10_dratio_000_005 |
1107.68 |
-3.221 |
ma25_dratio_n05_000 |
1219.2 |
-12.073 |
ma50_dratio_n15_n10 |
1259.413 |
-14.881 |
ma75_dratio_n15_n10 |
1.023 |
gratio_0001_0002 |
2.55 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
29.181 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
7.19 |
mratio_0005_0010 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.521 |
貸借 |
1.365 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.588 |
mrstrength_n001_n0.5 |
1057.2 |
1.684 |
ma5_dratio_000_005 |
1072.9 |
0.196 |
ma10_dratio_000_005 |
1110.36 |
-3.185 |
ma25_dratio_n05_000 |
1224.12 |
-12.182 |
ma50_dratio_n15_n10 |
1262.8 |
-14.872 |
ma75_dratio_n15_n10 |
1.313 |
gratio_0001_0002 |
1.777 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
-67.226 |
vratio_n075_n050 |
14.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
7.19 |
mratio_0005_0010 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
2.147 |
貸借 |
-1.486 |
rstrength_n002_n001 |
cont_02 |
0.376 |
0.285 |
mrstrength_00.2_00.5 |
1050.2 |
1.504 |
ma5_dratio_000_005 |
1084.4 |
-1.697 |
ma10_dratio_n05_000 |
1116.28 |
-4.504 |
ma25_dratio_n05_000 |
1228.76 |
-13.246 |
ma50_dratio_n15_n10 |
1266.373 |
-15.823 |
ma75_dratio_n20_n15 |
0.472 |
gratio_0000_00.5 |
2.087 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
1.631 |
atratio_0001_0002 |
222.744 |
vratio_0200_0300 |
14.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
6.87 |
mratio_0005_0010 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.356 |
貸借 |
1.987 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.075 |
mrstrength_0000_00.2 |
1048 |
1.05 |
ma5_dratio_000_005 |
1096.7 |
-3.438 |
ma10_dratio_n05_000 |
1124.16 |
-5.796 |
ma25_dratio_n07_n05 |
1233.34 |
-14.136 |
ma50_dratio_n15_n10 |
1269.773 |
-16.599 |
ma75_dratio_n20_n15 |
1.631 |
gratio_0001_0002 |
4.432 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-68.981 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
6.87 |
mratio_0005_0010 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-2.23 |
貸借 |
2.038 |
rstrength_0002_0005 |
cont_none |
0.405 |
-0.597 |
mrstrength_n001_n0.5 |
1047.8 |
-0.554 |
ma5_dratio_n05_000 |
1108.2 |
-5.974 |
ma10_dratio_n07_n05 |
1132.8 |
-8.016 |
ma25_dratio_n10_n07 |
1238.18 |
-15.844 |
ma50_dratio_n20_n15 |
1273.2 |
-18.159 |
ma75_dratio_n20_n15 |
0.096 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-1.38 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
6.87 |
mratio_0005_0010 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.361 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.524 |
mrstrength_00.5_00.7 |
1057.4 |
-1.267 |
ma5_dratio_n05_000 |
1119.9 |
-6.777 |
ma10_dratio_n07_n05 |
1142.12 |
-8.591 |
ma25_dratio_n10_n07 |
1243.94 |
-16.073 |
ma50_dratio_n20_n15 |
1277.173 |
-18.257 |
ma75_dratio_n20_n15 |
0.096 |
gratio_0000_00.5 |
3.401 |
volaratio_003_004 |
| 2025-05-02 |
15:20 |
5659 rela |
日本精線 |
プライム（内国株式） |
-1.422 |
atratio_n002_n001 |
174.394 |
vratio_0100_0200 |
14.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
6.87 |
mratio_0005_0010 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.142 |
貸借 |
-1.564 |
rstrength_n002_n001 |
cont_n4 |
1.038 |
-2.46 |
mrstrength_n005_n002 |
1088.6 |
-4.464 |
ma5_dratio_n05_000 |
1132.9 |
-8.2 |
ma10_dratio_n10_n07 |
1152.96 |
-9.797 |
ma25_dratio_n10_n07 |
1249.76 |
-16.784 |
ma50_dratio_n20_n15 |
1280.853 |
-18.804 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.482 |
volaratio_003_004 |
| 2025-05-01 |
14:44 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-62.025 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
6.87 |
mratio_0005_0010 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.827 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_n3 |
1.129 |
-1.413 |
mrstrength_n002_n001 |
1118.6 |
-5.686 |
ma5_dratio_n07_n05 |
1142.5 |
-7.659 |
ma10_dratio_n10_n07 |
1166 |
-9.52 |
ma25_dratio_n10_n07 |
1256.06 |
-16.007 |
ma50_dratio_n20_n15 |
1284.813 |
-17.887 |
ma75_dratio_n20_n15 |
0.851 |
gratio_00.5_0001 |
1.905 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-2.936 |
atratio_n003_n002 |
-47.745 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
6.87 |
mratio_0005_0010 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-1.579 |
貸借 |
-1.357 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-3.509 |
mrstrength_n005_n002 |
1145.4 |
-7.631 |
ma5_dratio_n10_n07 |
1151.2 |
-8.096 |
ma10_dratio_n10_n07 |
1178.56 |
-10.229 |
ma25_dratio_n15_n10 |
1262.14 |
-16.174 |
ma50_dratio_n20_n15 |
1288.68 |
-17.9 |
ma75_dratio_n20_n15 |
-0.917 |
gratio_n001_n0.5 |
3.321 |
volaratio_003_004 |
| 2025-04-28 |
10:04 |
5659 rela |
日本精線 |
プライム（内国株式） |
-9.167 |
atratio_n010_n005 |
613.734 |
vratio_0500_1000 |
14.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
65.74 |
mratio_0050_0100 |
332億円 |
332 |
mvalue_00200_00400 |
2025-04-28 |
settlement_000_000 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
3.531 |
貸借 |
-12.698 |
rstrength_m000_n010 |
cont_none |
0.376 |
-9.543 |
mrstrength_n010_n005 |
1168.6 |
-6.726 |
ma5_dratio_n07_n05 |
1161.8 |
-6.18 |
ma10_dratio_n07_n05 |
1191.36 |
-8.508 |
ma25_dratio_n10_n07 |
1267.94 |
-14.034 |
ma50_dratio_n15_n10 |
1292.76 |
-15.684 |
ma75_dratio_n20_n15 |
1.667 |
gratio_0001_0002 |
13.469 |
volaratio_010_015 |
| 2025-04-25 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
35.465 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
65.74 |
mratio_0050_0100 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a01_a03 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.5 |
貸借 |
1.34 |
rstrength_0001_0002 |
cont_04 |
1.902 |
-1.062 |
mrstrength_n002_n001 |
1182.4 |
1.488 |
ma5_dratio_000_005 |
1169.2 |
2.634 |
ma10_dratio_000_005 |
1201.84 |
-0.153 |
ma25_dratio_n05_000 |
1273.36 |
-5.761 |
ma50_dratio_n07_n05 |
1296.387 |
-7.435 |
ma75_dratio_n10_n07 |
0.672 |
gratio_00.5_0001 |
1.089 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
15.436 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
65.74 |
mratio_0050_0100 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
2.446 |
貸借 |
-2.362 |
rstrength_n005_n002 |
cont_03 |
0.489 |
-0.405 |
mrstrength_n0.5_n0.2 |
1177.2 |
1.087 |
ma5_dratio_000_005 |
1161.1 |
2.489 |
ma10_dratio_000_005 |
1208.76 |
-1.552 |
ma25_dratio_n05_000 |
1276.38 |
-6.768 |
ma50_dratio_n07_n05 |
1298.56 |
-8.36 |
ma75_dratio_n10_n07 |
-0.252 |
gratio_n0.5_0000 |
1.101 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
1.278 |
atratio_0001_0002 |
41.232 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
65.74 |
mratio_0050_0100 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
1.705 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.616 |
mrstrength_n001_n0.5 |
1166.4 |
1.938 |
ma5_dratio_000_005 |
1154 |
3.033 |
ma10_dratio_000_005 |
1216.68 |
-2.275 |
ma25_dratio_n05_000 |
1279.38 |
-7.064 |
ma50_dratio_n10_n07 |
1300.56 |
-8.578 |
ma75_dratio_n10_n07 |
1.789 |
gratio_0001_0002 |
1.689 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
-36.254 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
65.74 |
mratio_0050_0100 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.217 |
貸借 |
1.077 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.467 |
mrstrength_0001_0002 |
1157 |
1.469 |
ma5_dratio_000_005 |
1142 |
2.802 |
ma10_dratio_000_005 |
1224.24 |
-4.104 |
ma25_dratio_n05_000 |
1282.46 |
-8.457 |
ma50_dratio_n10_n07 |
1302.52 |
-9.867 |
ma75_dratio_n10_n07 |
0.518 |
gratio_00.5_0001 |
1.459 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-1.278 |
atratio_n002_n001 |
45.815 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
65.74 |
mratio_0050_0100 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a07_a09 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.649 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.019 |
mrstrength_0000_00.2 |
1155 |
0.346 |
ma5_dratio_000_005 |
1133.6 |
2.241 |
ma10_dratio_000_005 |
1231.96 |
-5.922 |
ma25_dratio_n07_n05 |
1285.82 |
-9.863 |
ma50_dratio_n10_n07 |
1304.493 |
-11.153 |
ma75_dratio_n15_n10 |
-0.341 |
gratio_n0.5_0000 |
1.732 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
3.345 |
atratio_0003_0005 |
5.093 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
65.74 |
mratio_0050_0100 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
1.132 |
貸借 |
2.213 |
rstrength_0002_0005 |
cont_none |
1.026 |
2.319 |
mrstrength_0002_0005 |
1156 |
1.557 |
ma5_dratio_000_005 |
1117.9 |
5.018 |
ma10_dratio_005_007 |
1239.8 |
-5.307 |
ma25_dratio_n07_n05 |
1289.44 |
-8.953 |
ma50_dratio_n10_n07 |
1306.56 |
-10.146 |
ma75_dratio_n15_n10 |
1.408 |
gratio_0001_0002 |
2.533 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
-43.896 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
65.74 |
mratio_0050_0100 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.531 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-1.873 |
mrstrength_n002_n001 |
1145 |
-0.786 |
ma5_dratio_n05_000 |
1114.4 |
1.938 |
ma10_dratio_000_005 |
1247.64 |
-8.948 |
ma25_dratio_n10_n07 |
1292.72 |
-12.123 |
ma50_dratio_n15_n10 |
1308.227 |
-13.165 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-1.89 |
atratio_n002_n001 |
-2.778 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
65.74 |
mratio_0050_0100 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.876 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.877 |
mrstrength_n001_n0.5 |
1141.6 |
0.035 |
ma5_dratio_000_005 |
1123.1 |
1.683 |
ma10_dratio_000_005 |
1256.48 |
-9.111 |
ma25_dratio_n10_n07 |
1296.62 |
-11.925 |
ma50_dratio_n15_n10 |
1310.4 |
-12.851 |
ma75_dratio_n15_n10 |
0.601 |
gratio_00.5_0001 |
2.99 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.737 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
65.74 |
mratio_0050_0100 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a13_a15 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.165 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_04 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
1127 |
3.283 |
ma5_dratio_000_005 |
1135.2 |
2.537 |
ma10_dratio_000_005 |
1264.12 |
-7.92 |
ma25_dratio_n10_n07 |
1301.24 |
-10.547 |
ma50_dratio_n15_n10 |
1312.373 |
-11.306 |
ma75_dratio_n15_n10 |
1.718 |
gratio_0001_0002 |
2.405 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
4.021 |
atratio_0003_0005 |
11.019 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
65.74 |
mratio_0050_0100 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a13_a15 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
1.071 |
貸借 |
2.95 |
rstrength_0002_0005 |
cont_03 |
1.181 |
2.84 |
mrstrength_0002_0005 |
1112.2 |
4.657 |
ma5_dratio_000_005 |
1146.3 |
1.544 |
ma10_dratio_000_005 |
1271.76 |
-8.473 |
ma25_dratio_n10_n07 |
1305.48 |
-10.837 |
ma50_dratio_n15_n10 |
1313.933 |
-11.411 |
ma75_dratio_n15_n10 |
2.681 |
gratio_0002_0003 |
3.897 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.495 |
vratio_n050_n025 |
10 |
per_010_012 |
0.85 |
pbr_0.8_001 |
5 |
yield_005_p00 |
137 |
mratio_0100_1000 |
350億円 |
350 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.573 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
1079.8 |
3.63 |
ma5_dratio_000_005 |
1157.4 |
-3.318 |
ma10_dratio_n05_000 |
1279.52 |
-12.545 |
ma25_dratio_n15_n10 |
1309.12 |
-14.523 |
ma50_dratio_n15_n10 |
1315.307 |
-14.925 |
ma75_dratio_n15_n10 |
-2.234 |
gratio_n003_n002 |
6.427 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
4.677 |
atratio_0003_0005 |
37.32 |
vratio_0025_0050 |
10 |
per_010_012 |
0.85 |
pbr_0.8_001 |
5 |
yield_005_p00 |
137 |
mratio_0100_1000 |
350億円 |
350 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
4.955 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-4.451 |
mrstrength_n005_n002 |
1083.8 |
3.248 |
ma5_dratio_000_005 |
1177 |
-4.928 |
ma10_dratio_n05_000 |
1289.24 |
-13.205 |
ma25_dratio_n15_n10 |
1313.6 |
-14.814 |
ma50_dratio_n15_n10 |
1317.36 |
-15.057 |
ma75_dratio_n20_n15 |
8.419 |
gratio_0005_0010 |
7.266 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-1.927 |
atratio_n002_n001 |
-28.886 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.81 |
pbr_0.8_001 |
5.24 |
yield_005_p00 |
137 |
mratio_0100_1000 |
334億円 |
334 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-3.269 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.007 |
mrstrength_0002_0005 |
1104.6 |
-3.223 |
ma5_dratio_n05_000 |
1201.7 |
-11.043 |
ma10_dratio_n15_n10 |
1298.12 |
-17.65 |
ma25_dratio_n20_n15 |
1317.92 |
-18.887 |
ma50_dratio_n20_n15 |
1319.453 |
-18.982 |
ma75_dratio_n20_n15 |
-2.752 |
gratio_n003_n002 |
4.243 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
8.782 |
atratio_0005_0010 |
-41.105 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.14 |
yield_005_p00 |
59.29 |
mratio_0050_0100 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
6.483 |
貸借 |
2.299 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.757 |
mrstrength_0002_0005 |
1143.4 |
-4.67 |
ma5_dratio_n05_000 |
1231.7 |
-11.504 |
ma10_dratio_n15_n10 |
1308.48 |
-16.697 |
ma25_dratio_n20_n15 |
1323.44 |
-17.639 |
ma50_dratio_n20_n15 |
1322.08 |
-17.554 |
ma75_dratio_n20_n15 |
5.289 |
gratio_0005_0010 |
4.36 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-12.028 |
atratio_m000_n010 |
20.124 |
vratio_0000_0025 |
9 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
59.29 |
mratio_0050_0100 |
313億円 |
313 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-8.337 |
貸借 |
-3.691 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-4.201 |
mrstrength_n005_n002 |
1180.4 |
-15.114 |
ma5_dratio_n20_n15 |
1260.5 |
-20.508 |
ma10_dratio_n30_n20 |
1318.64 |
-24.013 |
ma25_dratio_n30_n20 |
1328.6 |
-24.582 |
ma50_dratio_n30_n20 |
1324.52 |
-24.35 |
ma75_dratio_n30_n20 |
-8.955 |
gratio_n010_n005 |
5.495 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-6.868 |
atratio_n010_n005 |
41.349 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
59.29 |
mratio_0050_0100 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-4.509 |
貸借 |
-2.359 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-4.118 |
mrstrength_n005_n002 |
1235 |
-7.773 |
ma5_dratio_n10_n07 |
1295.5 |
-12.08 |
ma10_dratio_n15_n10 |
1330.72 |
-14.407 |
ma25_dratio_n15_n10 |
1335.28 |
-14.7 |
ma50_dratio_n15_n10 |
1327.947 |
-14.229 |
ma75_dratio_n15_n10 |
-2.944 |
gratio_n003_n002 |
6.918 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-3.167 |
atratio_n005_n003 |
49.234 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
59.29 |
mratio_0050_0100 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-3.573 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
-0.396 |
mrstrength_n0.5_n0.2 |
1270.2 |
-3.716 |
ma5_dratio_n05_000 |
1318.9 |
-7.271 |
ma10_dratio_n10_n07 |
1337.88 |
-8.587 |
ma25_dratio_n10_n07 |
1339.02 |
-8.665 |
ma50_dratio_n10_n07 |
1329.587 |
-8.017 |
ma75_dratio_n10_n07 |
-3.959 |
gratio_n005_n003 |
3.234 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.941 |
atratio_n001_n0.5 |
27.298 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
59.29 |
mratio_0050_0100 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.515 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.226 |
mrstrength_n002_n001 |
1298.8 |
-2.756 |
ma5_dratio_n05_000 |
1335.4 |
-5.422 |
ma10_dratio_n07_n05 |
1341.24 |
-5.833 |
ma25_dratio_n07_n05 |
1341.42 |
-5.846 |
ma50_dratio_n07_n05 |
1330.067 |
-5.042 |
ma75_dratio_n07_n05 |
0.392 |
gratio_0000_00.5 |
2.796 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.751 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.236 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
1320 |
-3.409 |
ma5_dratio_n05_000 |
1346.9 |
-5.338 |
ma10_dratio_n07_n05 |
1342.52 |
-5.029 |
ma25_dratio_n07_n05 |
1342.58 |
-5.034 |
ma50_dratio_n07_n05 |
1329.947 |
-4.132 |
ma75_dratio_n05_000 |
0.706 |
gratio_00.5_0001 |
1.335 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-3.042 |
atratio_n005_n003 |
-41.092 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-3.059 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_n4 |
-4.048 |
1.006 |
mrstrength_0001_0002 |
1340.6 |
-4.893 |
ma5_dratio_n05_000 |
1356.1 |
-5.98 |
ma10_dratio_n07_n05 |
1343.56 |
-5.103 |
ma25_dratio_n07_n05 |
1343.4 |
-5.092 |
ma50_dratio_n07_n05 |
1329.76 |
-4.118 |
ma75_dratio_n05_000 |
-1.901 |
gratio_n002_n001 |
1.65 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-3.734 |
atratio_n005_n003 |
-38.134 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-1.903 |
貸借 |
-1.831 |
rstrength_n002_n001 |
cont_n3 |
-1.798 |
-1.936 |
mrstrength_n002_n001 |
1356 |
-3.024 |
ma5_dratio_n05_000 |
1364.1 |
-3.599 |
ma10_dratio_n05_000 |
1345.76 |
-2.286 |
ma25_dratio_n05_000 |
1344.7 |
-2.209 |
ma50_dratio_n05_000 |
1329.6 |
-1.098 |
ma75_dratio_n05_000 |
-2.635 |
gratio_n003_n002 |
2.439 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
11.58 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.04 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.38 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_n2 |
-0.598 |
0.379 |
mrstrength_00.2_00.5 |
1367.6 |
-0.117 |
ma5_dratio_n05_000 |
1369.6 |
-0.263 |
ma10_dratio_n05_000 |
1346.56 |
1.444 |
ma25_dratio_000_005 |
1344.8 |
1.576 |
ma50_dratio_000_005 |
1329.12 |
2.775 |
ma75_dratio_000_005 |
-0.877 |
gratio_n001_n0.5 |
1.335 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
20.173 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.04 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.595 |
貸借 |
-1.248 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.306 |
mrstrength_n002_n001 |
1372 |
-0.219 |
ma5_dratio_n05_000 |
1368.7 |
0.022 |
ma10_dratio_000_005 |
1346.12 |
1.7 |
ma25_dratio_000_005 |
1344.22 |
1.843 |
ma50_dratio_000_005 |
1327.88 |
3.097 |
ma75_dratio_000_005 |
-0.073 |
gratio_n0.5_0000 |
1.026 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
1.923 |
atratio_0001_0002 |
-16.411 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
2.91 |
mratio_0002_0003 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.776 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.466 |
mrstrength_0001_0002 |
1373.8 |
0.306 |
ma5_dratio_000_005 |
1365.1 |
0.945 |
ma10_dratio_000_005 |
1345.72 |
2.399 |
ma25_dratio_000_005 |
1343.74 |
2.55 |
ma50_dratio_000_005 |
1326.453 |
3.886 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-1.529 |
atratio_n002_n001 |
-20.955 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.03 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
2.91 |
mratio_0002_0003 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.257 |
貸借 |
-1.786 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-1.347 |
mrstrength_n002_n001 |
1371.6 |
-1.429 |
ma5_dratio_n05_000 |
1362.8 |
-0.792 |
ma10_dratio_n05_000 |
1344.52 |
0.556 |
ma25_dratio_000_005 |
1343.46 |
0.636 |
ma50_dratio_000_005 |
1325.067 |
2.033 |
ma75_dratio_000_005 |
-0.218 |
gratio_n0.5_0000 |
1.93 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
138.605 |
vratio_0100_0200 |
12.3 |
per_012_015 |
1.04 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
2.91 |
mratio_0002_0003 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.901 |
貸借 |
-1.982 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.883 |
mrstrength_n001_n0.5 |
1372.2 |
0.058 |
ma5_dratio_000_005 |
1363.4 |
0.704 |
ma10_dratio_000_005 |
1344.88 |
2.091 |
ma25_dratio_000_005 |
1343.66 |
2.184 |
ma50_dratio_000_005 |
1323.96 |
3.704 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
2.191 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.726 |
atratio_00.5_0001 |
35.172 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.05 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
2.91 |
mratio_0002_0003 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.201 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
0.973 |
mrstrength_00.7_0001 |
1371.6 |
1.196 |
ma5_dratio_000_005 |
1362.3 |
1.887 |
ma10_dratio_000_005 |
1344 |
3.274 |
ma25_dratio_000_005 |
1343.46 |
3.315 |
ma50_dratio_000_005 |
1322.933 |
4.918 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.814 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
-21.48 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
6.27 |
mratio_0005_0010 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.858 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.395 |
mrstrength_n0.5_n0.2 |
1365.4 |
0.923 |
ma5_dratio_000_005 |
1357.6 |
1.503 |
ma10_dratio_000_005 |
1342.08 |
2.676 |
ma25_dratio_000_005 |
1342.5 |
2.644 |
ma50_dratio_000_005 |
1321.693 |
4.26 |
ma75_dratio_000_005 |
0.219 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.886 |
atratio_00.5_0001 |
40.967 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.04 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
6.27 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.385 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
-0.041 |
mrstrength_n0.2_0000 |
1356.4 |
0.781 |
ma5_dratio_000_005 |
1352.6 |
1.065 |
ma10_dratio_000_005 |
1340.68 |
1.963 |
ma25_dratio_000_005 |
1341.66 |
1.889 |
ma50_dratio_000_005 |
1320.773 |
3.5 |
ma75_dratio_000_005 |
0.443 |
gratio_0000_00.5 |
0.663 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-1.095 |
atratio_n002_n001 |
-10.682 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.03 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
6.27 |
mratio_0005_0010 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.132 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.81 |
mrstrength_n002_n001 |
1354 |
0.074 |
ma5_dratio_000_005 |
1350.3 |
0.348 |
ma10_dratio_000_005 |
1339.68 |
1.144 |
ma25_dratio_000_005 |
1340.76 |
1.062 |
ma50_dratio_000_005 |
1320.12 |
2.642 |
ma75_dratio_000_005 |
-0.876 |
gratio_n001_n0.5 |
1.182 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
73.228 |
vratio_0050_0075 |
12.3 |
per_012_015 |
1.04 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
6.27 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.034 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
1.037 |
mrstrength_0001_0002 |
1354.6 |
1.137 |
ma5_dratio_000_005 |
1345.2 |
1.844 |
ma10_dratio_000_005 |
1339.08 |
2.309 |
ma25_dratio_000_005 |
1339.94 |
2.243 |
ma50_dratio_000_005 |
1319.293 |
3.843 |
ma75_dratio_000_005 |
-0.074 |
gratio_n0.5_0000 |
1.032 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
1.8 |
atratio_0001_0002 |
-52.075 |
vratio_n075_n050 |
12.1 |
per_012_015 |
1.03 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
6.27 |
mratio_0005_0010 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.803 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.729 |
mrstrength_0001_0002 |
1353 |
0.296 |
ma5_dratio_000_005 |
1340 |
1.269 |
ma10_dratio_000_005 |
1337.8 |
1.435 |
ma25_dratio_000_005 |
1338.52 |
1.381 |
ma50_dratio_000_005 |
1318.213 |
2.942 |
ma75_dratio_000_005 |
0.825 |
gratio_00.5_0001 |
1.193 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-1.624 |
atratio_n002_n001 |
244.156 |
vratio_0200_0300 |
11.9 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
6.27 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.678 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-0.989 |
mrstrength_n001_n0.5 |
1349.8 |
-1.245 |
ma5_dratio_n05_000 |
1335 |
-0.15 |
ma10_dratio_n05_000 |
1336.76 |
-0.281 |
ma25_dratio_n05_000 |
1337.36 |
-0.326 |
ma50_dratio_n05_000 |
1317.08 |
1.209 |
ma75_dratio_000_005 |
-1.181 |
gratio_n002_n001 |
2.049 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-42.751 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.03 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
29.58 |
mratio_0020_0050 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.218 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-0.604 |
mrstrength_n001_n0.5 |
1348.8 |
0.46 |
ma5_dratio_000_005 |
1331.2 |
1.788 |
ma10_dratio_000_005 |
1338.36 |
1.243 |
ma25_dratio_000_005 |
1336.5 |
1.384 |
ma50_dratio_000_005 |
1316.227 |
2.946 |
ma75_dratio_000_005 |
0.663 |
gratio_00.5_0001 |
1.484 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-19.701 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.03 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
29.58 |
mratio_0020_0050 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.125 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.875 |
mrstrength_0001_0002 |
1346.6 |
0.847 |
ma5_dratio_000_005 |
1325.8 |
2.429 |
ma10_dratio_000_005 |
1339.2 |
1.404 |
ma25_dratio_000_005 |
1335.02 |
1.721 |
ma50_dratio_000_005 |
1314.72 |
3.292 |
ma75_dratio_000_005 |
-0.147 |
gratio_n0.5_0000 |
1.71 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
1.566 |
atratio_0001_0002 |
54.378 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.03 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
29.58 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.886 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
0.8 |
mrstrength_00.7_0001 |
1335.8 |
1.961 |
ma5_dratio_000_005 |
1323 |
2.948 |
ma10_dratio_000_005 |
1338.72 |
1.739 |
ma25_dratio_000_005 |
1333.2 |
2.16 |
ma50_dratio_000_005 |
1313.387 |
3.701 |
ma75_dratio_000_005 |
0.671 |
gratio_00.5_0001 |
1.037 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.979 |
atratio_00.5_0001 |
-64.887 |
vratio_n075_n050 |
12 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
29.58 |
mratio_0020_0050 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.059 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.746 |
mrstrength_00.7_0001 |
1327 |
1.055 |
ma5_dratio_000_005 |
1320.3 |
1.568 |
ma10_dratio_000_005 |
1337.96 |
0.227 |
ma25_dratio_000_005 |
1331.42 |
0.72 |
ma50_dratio_000_005 |
1312.213 |
2.194 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
1.204 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
106.689 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
34.02 |
mratio_0020_0050 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.589 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.012 |
mrstrength_0000_00.2 |
1320.2 |
0.591 |
ma5_dratio_000_005 |
1321.7 |
0.477 |
ma10_dratio_000_005 |
1337.72 |
-0.727 |
ma25_dratio_n05_000 |
1330.12 |
-0.159 |
ma50_dratio_n05_000 |
1311.413 |
1.265 |
ma75_dratio_000_005 |
-1.042 |
gratio_n002_n001 |
0.83 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
3.067 |
atratio_0003_0005 |
-12.828 |
vratio_n025_0000 |
12 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
34.02 |
mratio_0020_0050 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
1.833 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_none |
1.695 |
1.372 |
mrstrength_0001_0002 |
1313.6 |
2.314 |
ma5_dratio_000_005 |
1324.8 |
1.449 |
ma10_dratio_000_005 |
1338.4 |
0.418 |
ma25_dratio_000_005 |
1328.88 |
1.138 |
ma50_dratio_000_005 |
1310.76 |
2.536 |
ma75_dratio_000_005 |
1.61 |
gratio_0001_0002 |
1.973 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-1.062 |
atratio_n002_n001 |
119.872 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
34.02 |
mratio_0020_0050 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.053 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.815 |
mrstrength_0001_0002 |
1305 |
-0.077 |
ma5_dratio_n05_000 |
1325.2 |
-1.6 |
ma10_dratio_n05_000 |
1338.56 |
-2.582 |
ma25_dratio_n05_000 |
1327.46 |
-1.767 |
ma50_dratio_n05_000 |
1310.08 |
-0.464 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
2.079 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
-49.186 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1 |
pbr_001_1.2 |
4.25 |
yield_004_4.5 |
34.02 |
mratio_0020_0050 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.448 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_02 |
0.298 |
0.544 |
mrstrength_00.5_00.7 |
1310.2 |
0.595 |
ma5_dratio_000_005 |
1330.9 |
-0.969 |
ma10_dratio_n05_000 |
1339.84 |
-1.63 |
ma25_dratio_n05_000 |
1326.56 |
-0.645 |
ma50_dratio_n05_000 |
1309.72 |
0.632 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
26.86 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
31.77 |
mratio_0020_0050 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.096 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
1.177 |
mrstrength_0001_0002 |
1313.6 |
-0.502 |
ma5_dratio_n05_000 |
1334.2 |
-2.039 |
ma10_dratio_n05_000 |
1340.16 |
-2.474 |
ma25_dratio_n05_000 |
1325.44 |
-1.391 |
ma50_dratio_n05_000 |
1309.053 |
-0.157 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-44.622 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
31.77 |
mratio_0020_0050 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.21 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_n5 |
-1.39 |
0.929 |
mrstrength_00.7_0001 |
1323.2 |
-2.131 |
ma5_dratio_n05_000 |
1337.5 |
-3.178 |
ma10_dratio_n05_000 |
1341.6 |
-3.473 |
ma25_dratio_n05_000 |
1324.48 |
-2.226 |
ma50_dratio_n05_000 |
1308.2 |
-1.009 |
ma75_dratio_n05_000 |
-0.538 |
gratio_n001_n0.5 |
1.398 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-2.18 |
atratio_n003_n002 |
115.271 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
31.77 |
mratio_0020_0050 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.258 |
貸借 |
-2.438 |
rstrength_n005_n002 |
cont_n4 |
0.256 |
-2.436 |
mrstrength_n005_n002 |
1336 |
-2.62 |
ma5_dratio_n05_000 |
1342.3 |
-3.077 |
ma10_dratio_n05_000 |
1342.64 |
-3.101 |
ma25_dratio_n05_000 |
1323.66 |
-1.712 |
ma50_dratio_n05_000 |
1307.72 |
-0.514 |
ma75_dratio_n05_000 |
-0.526 |
gratio_n001_n0.5 |
2.241 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-44.384 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
31.77 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.42 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_n3 |
-1.242 |
0.867 |
mrstrength_00.7_0001 |
1345.4 |
-1.145 |
ma5_dratio_n05_000 |
1346.4 |
-1.218 |
ma10_dratio_n05_000 |
1343.24 |
-0.986 |
ma25_dratio_n05_000 |
1322.86 |
0.54 |
ma50_dratio_000_005 |
1307.24 |
1.741 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
1.887 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-1.476 |
atratio_n002_n001 |
68.981 |
vratio_0050_0075 |
11.9 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
31.77 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0 |
貸借 |
-1.476 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-1.207 |
mrstrength_n002_n001 |
1351.6 |
-1.228 |
ma5_dratio_n05_000 |
1347.4 |
-0.92 |
ma10_dratio_n05_000 |
1343.64 |
-0.643 |
ma25_dratio_n05_000 |
1321.52 |
1.02 |
ma50_dratio_000_005 |
1306.64 |
2.17 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
2.556 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
101.869 |
vratio_0100_0200 |
12.1 |
per_012_015 |
1.03 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
31.38 |
mratio_0020_0050 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
1.01 |
貸借 |
-1.304 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.539 |
mrstrength_n001_n0.5 |
1354.8 |
0.015 |
ma5_dratio_000_005 |
1347.7 |
0.542 |
ma10_dratio_000_005 |
1343.04 |
0.891 |
ma25_dratio_000_005 |
1320.4 |
2.62 |
ma50_dratio_000_005 |
1305.64 |
3.781 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
-38.857 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.03 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
31.38 |
mratio_0020_0050 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.286 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.753 |
mrstrength_00.7_0001 |
1351.8 |
0.533 |
ma5_dratio_000_005 |
1345.3 |
1.018 |
ma10_dratio_000_005 |
1342.32 |
1.243 |
ma25_dratio_000_005 |
1318.76 |
3.051 |
ma50_dratio_000_005 |
1304.04 |
4.215 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
0.592 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
-17.453 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
31.38 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.404 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.164 |
mrstrength_n0.2_0000 |
1348.6 |
-0.044 |
ma5_dratio_n05_000 |
1346.7 |
0.097 |
ma10_dratio_000_005 |
1341.76 |
0.465 |
ma25_dratio_000_005 |
1316.82 |
2.368 |
ma50_dratio_000_005 |
1302.72 |
3.476 |
ma75_dratio_000_005 |
0.22 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-47.912 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.03 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
31.38 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.339 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_02 |
1.278 |
-0.538 |
mrstrength_n001_n0.5 |
1347.4 |
1.009 |
ma5_dratio_000_005 |
1349.5 |
0.852 |
ma10_dratio_000_005 |
1342.4 |
1.386 |
ma25_dratio_000_005 |
1315.34 |
3.471 |
ma50_dratio_000_005 |
1301.56 |
4.567 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
39.863 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
31.38 |
mratio_0020_0050 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.278 |
貸借 |
1.099 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.402 |
mrstrength_00.2_00.5 |
1343.2 |
0.581 |
ma5_dratio_000_005 |
1348 |
0.223 |
ma10_dratio_000_005 |
1342.44 |
0.638 |
ma25_dratio_000_005 |
1313.5 |
2.855 |
ma50_dratio_000_005 |
1300.267 |
3.902 |
ma75_dratio_000_005 |
0.373 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-14.912 |
vratio_n025_0000 |
12 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
25.52 |
mratio_0020_0050 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.317 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
0.036 |
-0.259 |
mrstrength_n0.5_n0.2 |
1340.6 |
-0.045 |
ma5_dratio_n05_000 |
1347.2 |
-0.534 |
ma10_dratio_n05_000 |
1342.92 |
-0.217 |
ma25_dratio_n05_000 |
1312.4 |
2.103 |
ma50_dratio_000_005 |
1299.253 |
3.136 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
165.116 |
vratio_0100_0200 |
12 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
25.52 |
mratio_0020_0050 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.128 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_04 |
-0.715 |
0.79 |
mrstrength_00.7_0001 |
1338.8 |
0.314 |
ma5_dratio_000_005 |
1346.7 |
-0.275 |
ma10_dratio_n05_000 |
1342.92 |
0.006 |
ma25_dratio_000_005 |
1311.5 |
2.402 |
ma50_dratio_000_005 |
1298.853 |
3.399 |
ma75_dratio_000_005 |
-0.224 |
gratio_n0.5_0000 |
1.051 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-55.052 |
vratio_n075_n050 |
12 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
25.52 |
mratio_0020_0050 |
420億円 |
420 |
mvalue_00400_01000 |
2025-01-30 |
settlement_m00_b07 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.014 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_03 |
0.605 |
-0.456 |
mrstrength_n0.5_n0.2 |
1344.8 |
-0.208 |
ma5_dratio_n05_000 |
1346.9 |
-0.364 |
ma10_dratio_n05_000 |
1342.64 |
-0.048 |
ma25_dratio_n05_000 |
1310.82 |
2.379 |
ma50_dratio_000_005 |
1298.387 |
3.359 |
ma75_dratio_000_005 |
0.373 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
102.113 |
vratio_0100_0200 |
12 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
25.52 |
mratio_0020_0050 |
419億円 |
419 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.066 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.064 |
mrstrength_0000_00.2 |
1351.6 |
-0.858 |
ma5_dratio_n05_000 |
1347.5 |
-0.557 |
ma10_dratio_n05_000 |
1341.84 |
-0.137 |
ma25_dratio_n05_000 |
1310.34 |
2.264 |
ma50_dratio_000_005 |
1298.147 |
3.224 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-75.261 |
vratio_n100_n075 |
12 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
25.52 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.107 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.196 |
mrstrength_n0.2_0000 |
1352.8 |
-1.094 |
ma5_dratio_n05_000 |
1347.1 |
-0.676 |
ma10_dratio_n05_000 |
1340.8 |
-0.209 |
ma25_dratio_n05_000 |
1309.4 |
2.184 |
ma50_dratio_000_005 |
1297.8 |
3.098 |
ma75_dratio_000_005 |
1.878 |
gratio_0001_0002 |
1.497 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-3.059 |
atratio_n005_n003 |
-29.31 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
31.45 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-1.312 |
貸借 |
-1.747 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-0.4 |
mrstrength_n0.5_n0.2 |
1353.8 |
-1.684 |
ma5_dratio_n05_000 |
1345.9 |
-1.107 |
ma10_dratio_n05_000 |
1339.24 |
-0.615 |
ma25_dratio_n05_000 |
1308.42 |
1.726 |
ma50_dratio_000_005 |
1297.507 |
2.581 |
ma75_dratio_000_005 |
-0.218 |
gratio_n0.5_0000 |
2.93 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
100.494 |
vratio_0100_0200 |
12.3 |
per_012_015 |
1.04 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
31.45 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b03_b01 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-1.456 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_none |
0.148 |
-0.366 |
mrstrength_n0.5_n0.2 |
1354.6 |
1.358 |
ma5_dratio_000_005 |
1347.1 |
1.923 |
ma10_dratio_000_005 |
1337.96 |
2.619 |
ma25_dratio_000_005 |
1307.24 |
5.03 |
ma50_dratio_005_007 |
1297.413 |
5.826 |
ma75_dratio_005_007 |
-2.18 |
gratio_n003_n002 |
2.616 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
2.229 |
atratio_0002_0003 |
73.82 |
vratio_0050_0075 |
12.3 |
per_012_015 |
1.04 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
31.45 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
2025-01-30 |
settlement_000_000 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.15 |
貸借 |
2.379 |
rstrength_0002_0005 |
cont_03 |
0.252 |
1.977 |
mrstrength_0001_0002 |
1349 |
2.001 |
ma5_dratio_000_005 |
1341.9 |
2.541 |
ma10_dratio_000_005 |
1334.64 |
3.099 |
ma25_dratio_000_005 |
1305.16 |
5.428 |
ma50_dratio_005_007 |
1296.84 |
6.104 |
ma75_dratio_005_007 |
1.04 |
gratio_0001_0002 |
2.153 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
18.274 |
vratio_0000_0025 |
12 |
per_012_015 |
1.03 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
31.45 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.219 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_02 |
1.02 |
-0.797 |
mrstrength_n001_n0.5 |
1343.4 |
0.194 |
ma5_dratio_000_005 |
1335.9 |
0.756 |
ma10_dratio_000_005 |
1330.84 |
1.139 |
ma25_dratio_000_005 |
1302.48 |
3.341 |
ma50_dratio_000_005 |
1296.627 |
3.808 |
ma75_dratio_000_005 |
0.894 |
gratio_00.5_0001 |
1.344 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
-27.306 |
vratio_n050_n025 |
12 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
46.82 |
mratio_0020_0050 |
420億円 |
420 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
1.286 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
1.986 |
mrstrength_0001_0002 |
1341.4 |
0.119 |
ma5_dratio_000_005 |
1335.3 |
0.577 |
ma10_dratio_000_005 |
1327.68 |
1.154 |
ma25_dratio_000_005 |
1300.72 |
3.251 |
ma50_dratio_000_005 |
1296.227 |
3.608 |
ma75_dratio_000_005 |
0.375 |
gratio_0000_00.5 |
1.723 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-10.265 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
46.82 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
1.746 |
貸借 |
-2.489 |
rstrength_n005_n002 |
cont_n2 |
-0.917 |
0.174 |
mrstrength_0000_00.2 |
1338 |
-0.224 |
ma5_dratio_n05_000 |
1333 |
0.15 |
ma10_dratio_000_005 |
1324.88 |
0.764 |
ma25_dratio_000_005 |
1299.34 |
2.744 |
ma50_dratio_000_005 |
1295.307 |
3.064 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
2.022 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
24.793 |
vratio_0000_0025 |
12 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
46.82 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a04_a06 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.351 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.156 |
mrstrength_n0.2_0000 |
1339.6 |
0.403 |
ma5_dratio_000_005 |
1333.2 |
0.885 |
ma10_dratio_000_005 |
1322.52 |
1.7 |
ma25_dratio_000_005 |
1298.26 |
3.6 |
ma50_dratio_000_005 |
1294.32 |
3.916 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
6.608 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.03 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
46.82 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.504 |
貸借 |
1.402 |
rstrength_0001_0002 |
cont_02 |
0.789 |
0.109 |
mrstrength_0000_00.2 |
1334.8 |
0.989 |
ma5_dratio_000_005 |
1333.2 |
1.11 |
ma10_dratio_000_005 |
1319.36 |
2.171 |
ma25_dratio_000_005 |
1296.94 |
3.937 |
ma50_dratio_000_005 |
1292.84 |
4.267 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
0.442 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
46.82 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.45 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-0.83 |
mrstrength_n001_n0.5 |
1328.4 |
0.572 |
ma5_dratio_000_005 |
1334.8 |
0.09 |
ma10_dratio_000_005 |
1316.36 |
1.492 |
ma25_dratio_000_005 |
1295.84 |
3.099 |
ma50_dratio_000_005 |
1291.707 |
3.429 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
26.257 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
56.72 |
mratio_0050_0100 |
415億円 |
415 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.073 |
貸借 |
-1.193 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.589 |
mrstrength_n002_n001 |
1329.2 |
-0.241 |
ma5_dratio_n05_000 |
1337.4 |
-0.852 |
ma10_dratio_n05_000 |
1313.28 |
0.969 |
ma25_dratio_000_005 |
1294.66 |
2.421 |
ma50_dratio_000_005 |
1290.28 |
2.768 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
1.665 |
atratio_0001_0002 |
-42.071 |
vratio_n050_n025 |
12 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
56.72 |
mratio_0050_0100 |
420億円 |
420 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a10_a12 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.13 |
貸借 |
1.535 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.492 |
mrstrength_00.2_00.5 |
1328 |
1.13 |
ma5_dratio_000_005 |
1341.1 |
0.142 |
ma10_dratio_000_005 |
1310.72 |
2.463 |
ma25_dratio_000_005 |
1293.5 |
3.827 |
ma50_dratio_000_005 |
1287.667 |
4.297 |
ma75_dratio_000_005 |
0.606 |
gratio_00.5_0001 |
1.354 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
-19.11 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
56.72 |
mratio_0050_0100 |
413億円 |
413 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.754 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.694 |
mrstrength_00.5_00.7 |
1326.8 |
-0.437 |
ma5_dratio_n05_000 |
1340.8 |
-1.477 |
ma10_dratio_n05_000 |
1307.36 |
1.043 |
ma25_dratio_000_005 |
1291.5 |
2.284 |
ma50_dratio_000_005 |
1284.867 |
2.812 |
ma75_dratio_000_005 |
-0.456 |
gratio_n0.5_0000 |
2.083 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-1.791 |
atratio_n002_n001 |
72.072 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
56.72 |
mratio_0050_0100 |
411億円 |
411 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.354 |
貸借 |
-1.437 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.124 |
mrstrength_n005_n002 |
1331.6 |
-1.172 |
ma5_dratio_n05_000 |
1342.3 |
-1.959 |
ma10_dratio_n05_000 |
1304.68 |
0.868 |
ma25_dratio_000_005 |
1290.26 |
1.995 |
ma50_dratio_000_005 |
1281.987 |
2.653 |
ma75_dratio_000_005 |
-0.075 |
gratio_n0.5_0000 |
2.356 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
1.515 |
atratio_0001_0002 |
-26.974 |
vratio_n050_n025 |
12 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
161 |
mratio_0100_1000 |
419億円 |
419 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.224 |
貸借 |
1.739 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.592 |
mrstrength_0001_0002 |
1341.2 |
-0.089 |
ma5_dratio_n05_000 |
1342.9 |
-0.216 |
ma10_dratio_n05_000 |
1302.48 |
2.881 |
ma25_dratio_000_005 |
1289.24 |
3.937 |
ma50_dratio_000_005 |
1279.24 |
4.75 |
ma75_dratio_000_005 |
0.909 |
gratio_00.5_0001 |
1.126 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-1.272 |
atratio_n002_n001 |
7.801 |
vratio_0000_0025 |
12 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
161 |
mratio_0100_1000 |
419億円 |
419 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a16_p00 |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.545 |
貸借 |
-1.817 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
0.555 |
mrstrength_00.5_00.7 |
1345.6 |
-1.902 |
ma5_dratio_n05_000 |
1340.3 |
-1.515 |
ma10_dratio_n05_000 |
1299.4 |
1.585 |
ma25_dratio_000_005 |
1288.14 |
2.473 |
ma50_dratio_000_005 |
1276.093 |
3.441 |
ma75_dratio_000_005 |
-0.524 |
gratio_n001_n0.5 |
1.746 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-15.821 |
vratio_n025_0000 |
12 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
161 |
mratio_0100_1000 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
0.256 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
0.452 |
mrstrength_00.2_00.5 |
1354.2 |
-1.27 |
ma5_dratio_n05_000 |
1338.2 |
-0.09 |
ma10_dratio_n05_000 |
1297.76 |
3.024 |
ma25_dratio_000_005 |
1286.94 |
3.89 |
ma50_dratio_000_005 |
1273.107 |
5.019 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.032 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-1.393 |
atratio_n002_n001 |
17.544 |
vratio_0000_0025 |
12 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
161 |
mratio_0100_1000 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-1.175 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-0.453 |
mrstrength_n0.5_n0.2 |
1354.8 |
-0.723 |
ma5_dratio_n05_000 |
1334.4 |
0.794 |
ma10_dratio_000_005 |
1295.2 |
3.845 |
ma25_dratio_000_005 |
1284.9 |
4.677 |
ma50_dratio_000_005 |
1269.627 |
5.937 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-32.464 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.04 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
161 |
mratio_0100_1000 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.57 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
0.402 |
mrstrength_00.2_00.5 |
1353 |
0.813 |
ma5_dratio_000_005 |
1328.9 |
2.641 |
ma10_dratio_000_005 |
1291.88 |
5.583 |
ma25_dratio_005_007 |
1283.2 |
6.297 |
ma50_dratio_005_007 |
1266.013 |
7.74 |
ma75_dratio_007_010 |
-0.441 |
gratio_n0.5_0000 |
1.77 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-14.919 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.04 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
161 |
mratio_0100_1000 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.176 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-2.048 |
mrstrength_n005_n002 |
1344.6 |
1.294 |
ma5_dratio_000_005 |
1320.6 |
3.135 |
ma10_dratio_000_005 |
1288.28 |
5.722 |
ma25_dratio_005_007 |
1281.14 |
6.312 |
ma50_dratio_005_007 |
1262.067 |
7.918 |
ma75_dratio_007_010 |
1.321 |
gratio_0001_0002 |
1.988 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5659 rela |
日本精線 |
プライム（内国株式） |
1.716 |
atratio_0001_0002 |
91.506 |
vratio_0075_0100 |
12.2 |
per_012_015 |
1.04 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
197 |
mratio_0100_1000 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
5471;5484;5609 |
大同特鋼;東北鋼;日鋳造 |
-0.15 |
貸借 |
1.866 |
rstrength_0001_0002 |
cont_08_p0 |
-1.473 |
3.189 |
mrstrength_0002_0005 |
1335 |
2.097 |
ma5_dratio_000_005 |
1311.1 |
3.959 |
ma10_dratio_000_005 |
1284.56 |
6.106 |
ma25_dratio_005_007 |
1279.18 |
6.553 |
ma50_dratio_005_007 |
1258.093 |
8.339 |
ma75_dratio_007_010 |
0.597 |
gratio_00.5_0001 |
2.003 |
volaratio_002_2.5 |