Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.558 |
atratio_00.5_0001 |
27.61 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
39.33 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
2025-08-07 |
|
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.062 |
gratio_0000_00.5 |
1.673 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-5.943 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
42.4 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
0.369 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.399 |
mrstrength_n0.5_n0.2 |
1609.6 |
0.211 |
ma5_dratio_000_005 |
1601.9 |
0.693 |
ma10_dratio_000_005 |
1583.4 |
1.869 |
ma25_dratio_000_005 |
1555.74 |
3.681 |
ma50_dratio_000_005 |
1531.067 |
5.351 |
ma75_dratio_005_007 |
0.431 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
1.058 |
atratio_0001_0002 |
-12.542 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
42.4 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
1.012 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
1.251 |
mrstrength_0001_0002 |
1601.6 |
1.399 |
ma5_dratio_000_005 |
1598.2 |
1.614 |
ma10_dratio_000_005 |
1586.36 |
2.373 |
ma25_dratio_000_005 |
1554.42 |
4.476 |
ma50_dratio_000_005 |
1533.28 |
5.917 |
ma75_dratio_005_007 |
0.996 |
gratio_00.5_0001 |
0.925 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-1.993 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
42.4 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-0.028 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.118 |
mrstrength_n0.2_0000 |
1598.4 |
0.538 |
ma5_dratio_000_005 |
1595.5 |
0.721 |
ma10_dratio_000_005 |
1589.88 |
1.077 |
ma25_dratio_000_005 |
1553.38 |
3.452 |
ma50_dratio_000_005 |
1534.787 |
4.705 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
1.763 |
atratio_0001_0002 |
-2.589 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
42.4 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
2.765 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_02 |
0.334 |
1.429 |
mrstrength_0001_0002 |
1604 |
0.748 |
ma5_dratio_000_005 |
1592.2 |
1.495 |
ma10_dratio_000_005 |
1585.44 |
1.928 |
ma25_dratio_000_005 |
1552.46 |
4.093 |
ma50_dratio_000_005 |
1536.867 |
5.149 |
ma75_dratio_005_007 |
0.63 |
gratio_00.5_0001 |
1.877 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
-27.578 |
vratio_n050_n025 |
8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
55.32 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
1.849 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.699 |
mrstrength_00.5_00.7 |
1597.6 |
-0.601 |
ma5_dratio_n05_000 |
1583.6 |
0.278 |
ma10_dratio_000_005 |
1580.4 |
0.481 |
ma25_dratio_000_005 |
1550.68 |
2.407 |
ma50_dratio_000_005 |
1538.747 |
3.201 |
ma75_dratio_000_005 |
-0.636 |
gratio_n001_n0.5 |
2.05 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-2.177 |
atratio_n003_n002 |
-27.19 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.09 |
yield_005_p00 |
55.32 |
mratio_0050_0100 |
247億円 |
247 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-2.413 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
-1.616 |
mrstrength_n002_n001 |
1594.2 |
-1.33 |
ma5_dratio_n05_000 |
1578.5 |
-0.348 |
ma10_dratio_n05_000 |
1576.12 |
-0.198 |
ma25_dratio_n05_000 |
1548.38 |
1.59 |
ma50_dratio_000_005 |
1540.48 |
2.111 |
ma75_dratio_000_005 |
-0.187 |
gratio_n0.5_0000 |
2.885 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-1.651 |
atratio_n002_n001 |
3.169 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
55.32 |
mratio_0050_0100 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-1.067 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.714 |
mrstrength_n002_n001 |
1594.8 |
0.828 |
ma5_dratio_000_005 |
1573.1 |
2.219 |
ma10_dratio_000_005 |
1572.72 |
2.243 |
ma25_dratio_000_005 |
1545.66 |
4.033 |
ma50_dratio_000_005 |
1541.893 |
4.287 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
2.814 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
3.22 |
atratio_0003_0005 |
49.212 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
55.32 |
mratio_0050_0100 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
2.01 |
貸借 |
1.21 |
rstrength_0001_0002 |
cont_02 |
0.059 |
3.161 |
mrstrength_0002_0005 |
1592.6 |
2.662 |
ma5_dratio_000_005 |
1566.5 |
4.373 |
ma10_dratio_000_005 |
1569 |
4.207 |
ma25_dratio_000_005 |
1541.9 |
6.038 |
ma50_dratio_005_007 |
1542.467 |
5.999 |
ma75_dratio_005_007 |
0.631 |
gratio_00.5_0001 |
2.766 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.827 |
atratio_00.5_0001 |
13.745 |
vratio_0000_0025 |
8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
5.05 |
yield_005_p00 |
55.32 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-0.024 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.387 |
mrstrength_0001_0002 |
1580.4 |
0.228 |
ma5_dratio_000_005 |
1558 |
1.669 |
ma10_dratio_000_005 |
1563.12 |
1.336 |
ma25_dratio_000_005 |
1537.76 |
3.007 |
ma50_dratio_000_005 |
1542.667 |
2.679 |
ma75_dratio_000_005 |
-0.573 |
gratio_n001_n0.5 |
2.244 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-41.831 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.09 |
yield_005_p00 |
46.81 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-1.746 |
貸借 |
1.429 |
rstrength_0001_0002 |
cont_n2 |
-1.238 |
0.921 |
mrstrength_00.7_0001 |
1569.6 |
0.089 |
ma5_dratio_000_005 |
1555 |
1.029 |
ma10_dratio_000_005 |
1558.52 |
0.801 |
ma25_dratio_000_005 |
1535.06 |
2.341 |
ma50_dratio_000_005 |
1543.68 |
1.77 |
ma75_dratio_000_005 |
0.254 |
gratio_0000_00.5 |
2.043 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-1.315 |
atratio_n002_n001 |
31.655 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
46.81 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
1.016 |
貸借 |
-2.331 |
rstrength_n005_n002 |
cont_none |
0.838 |
-2.153 |
mrstrength_n005_n002 |
1562.8 |
0.845 |
ma5_dratio_000_005 |
1553.6 |
1.442 |
ma10_dratio_000_005 |
1554.6 |
1.377 |
ma25_dratio_000_005 |
1532.32 |
2.851 |
ma50_dratio_000_005 |
1544.787 |
2.021 |
ma75_dratio_000_005 |
0.814 |
gratio_00.5_0001 |
4.161 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
1.461 |
atratio_0001_0002 |
18.643 |
vratio_0000_0025 |
8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
46.81 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
0.968 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
0.031 |
mrstrength_0000_00.2 |
1551.4 |
2.939 |
ma5_dratio_000_005 |
1553.3 |
2.813 |
ma10_dratio_000_005 |
1549.84 |
3.043 |
ma25_dratio_000_005 |
1528.86 |
4.457 |
ma50_dratio_000_005 |
1545.48 |
3.334 |
ma75_dratio_000_005 |
0.889 |
gratio_00.5_0001 |
1.774 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
2.876 |
atratio_0002_0003 |
36.588 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
46.81 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
2.079 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_none |
1.65 |
1.226 |
mrstrength_0001_0002 |
1540.4 |
2.181 |
ma5_dratio_000_005 |
1550.5 |
1.516 |
ma10_dratio_000_005 |
1543.76 |
1.959 |
ma25_dratio_000_005 |
1525.4 |
3.186 |
ma50_dratio_000_005 |
1546.027 |
1.809 |
ma75_dratio_000_005 |
0.98 |
gratio_00.5_0001 |
2.338 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-14.842 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
46.81 |
mratio_0020_0050 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-0.122 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.846 |
mrstrength_n001_n0.5 |
1535.6 |
-0.365 |
ma5_dratio_n05_000 |
1554.1 |
-1.551 |
ma10_dratio_n05_000 |
1538.84 |
-0.574 |
ma25_dratio_n05_000 |
1522.14 |
0.516 |
ma50_dratio_000_005 |
1547.52 |
-1.132 |
ma75_dratio_n05_000 |
0.716 |
gratio_00.5_0001 |
1.503 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
1.185 |
atratio_0001_0002 |
-10.208 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
29.53 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
1.098 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
1.138 |
0.047 |
mrstrength_0000_00.2 |
1540.4 |
-0.221 |
ma5_dratio_n05_000 |
1564.4 |
-1.751 |
ma10_dratio_n05_000 |
1536.84 |
0.01 |
ma25_dratio_000_005 |
1519.56 |
1.148 |
ma50_dratio_000_005 |
1549.707 |
-0.82 |
ma75_dratio_n05_000 |
1.712 |
gratio_0001_0002 |
1.643 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-1.492 |
atratio_n002_n001 |
-2.128 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.27 |
yield_005_p00 |
29.53 |
mratio_0020_0050 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-2.489 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_n5 |
-0.128 |
-1.364 |
mrstrength_n002_n001 |
1544.4 |
-1.645 |
ma5_dratio_n05_000 |
1575.2 |
-3.568 |
ma10_dratio_n05_000 |
1534.68 |
-1.022 |
ma25_dratio_n05_000 |
1516.64 |
0.156 |
ma50_dratio_000_005 |
1550.893 |
-2.056 |
ma75_dratio_n05_000 |
-1.102 |
gratio_n002_n001 |
1.323 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.516 |
atratio_n001_n0.5 |
50.348 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
29.53 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-1.528 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_n4 |
-0.221 |
-0.295 |
mrstrength_n0.5_n0.2 |
1555.2 |
-0.849 |
ma5_dratio_n05_000 |
1592 |
-3.141 |
ma10_dratio_n05_000 |
1533.52 |
0.553 |
ma25_dratio_000_005 |
1511.7 |
2.004 |
ma50_dratio_000_005 |
1552.253 |
-0.661 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.894 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-42.388 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
29.53 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-0.48 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_n3 |
-1.02 |
0.763 |
mrstrength_00.7_0001 |
1560.6 |
-0.679 |
ma5_dratio_n05_000 |
1609 |
-3.667 |
ma10_dratio_n05_000 |
1531.32 |
1.22 |
ma25_dratio_000_005 |
1508 |
2.785 |
ma50_dratio_000_005 |
1553.707 |
-0.239 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
14.39 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
29.53 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
0.321 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.097 |
mrstrength_n002_n001 |
1572.6 |
-1.183 |
ma5_dratio_n05_000 |
1603.6 |
-3.093 |
ma10_dratio_n05_000 |
1529.24 |
1.619 |
ma25_dratio_000_005 |
1501.9 |
3.469 |
ma50_dratio_000_005 |
1554.827 |
-0.053 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
2.085 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-1.017 |
atratio_n002_n001 |
-5.623 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
4.36 |
mratio_0003_0005 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-0.269 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.605 |
mrstrength_n002_n001 |
1588.4 |
-1.977 |
ma5_dratio_n05_000 |
1597.2 |
-2.517 |
ma10_dratio_n05_000 |
1529.08 |
1.826 |
ma25_dratio_000_005 |
1499.16 |
3.858 |
ma50_dratio_000_005 |
1555.68 |
0.085 |
ma75_dratio_000_005 |
-0.318 |
gratio_n0.5_0000 |
1.683 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
-25.611 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.09 |
yield_005_p00 |
4.36 |
mratio_0003_0005 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
0.676 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.006 |
mrstrength_n002_n001 |
1606 |
-2.055 |
ma5_dratio_n05_000 |
1589.6 |
-1.044 |
ma10_dratio_n05_000 |
1532.24 |
2.66 |
ma25_dratio_000_005 |
1498.72 |
4.956 |
ma50_dratio_000_005 |
1556.427 |
1.065 |
ma75_dratio_000_005 |
0.892 |
gratio_00.5_0001 |
1.655 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-2.547 |
atratio_n003_n002 |
-17.252 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
4.36 |
mratio_0003_0005 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-1.32 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_n5 |
-0.888 |
-1.659 |
mrstrength_n002_n001 |
1628.8 |
-3.671 |
ma5_dratio_n05_000 |
1581.1 |
-0.765 |
ma10_dratio_n05_000 |
1533.88 |
2.29 |
ma25_dratio_000_005 |
1499.56 |
4.631 |
ma50_dratio_000_005 |
1557.027 |
0.769 |
ma75_dratio_000_005 |
-0.435 |
gratio_n0.5_0000 |
2.746 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
15.64 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
4.36 |
mratio_0003_0005 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-0.759 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_n4 |
-0.646 |
-0.762 |
mrstrength_n001_n0.5 |
1657.4 |
-2.86 |
ma5_dratio_n05_000 |
1575.7 |
2.177 |
ma10_dratio_000_005 |
1535.64 |
4.842 |
ma25_dratio_000_005 |
1500.74 |
7.28 |
ma50_dratio_007_010 |
1557.893 |
3.345 |
ma75_dratio_000_005 |
-0.306 |
gratio_n0.5_0000 |
2.62 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-63.091 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
4.36 |
mratio_0003_0005 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
1.559 |
貸借 |
-2.288 |
rstrength_n005_n002 |
cont_n3 |
0.549 |
-1.278 |
mrstrength_n002_n001 |
1634.6 |
-0.098 |
ma5_dratio_n05_000 |
1563.5 |
4.445 |
ma10_dratio_000_005 |
1534 |
6.454 |
ma25_dratio_005_007 |
1501.18 |
8.781 |
ma50_dratio_007_010 |
1558.733 |
4.765 |
ma75_dratio_000_005 |
-0.304 |
gratio_n0.5_0000 |
2.036 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-2.49 |
atratio_n003_n002 |
-77.104 |
vratio_n100_n075 |
8.3 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
4.36 |
mratio_0003_0005 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
0.541 |
貸借 |
-3.031 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-2.813 |
mrstrength_n005_n002 |
1606 |
2.428 |
ma5_dratio_000_005 |
1547.1 |
6.328 |
ma10_dratio_005_007 |
1531.52 |
7.41 |
ma25_dratio_007_010 |
1502.62 |
9.475 |
ma50_dratio_007_010 |
1559.293 |
5.497 |
ma75_dratio_005_007 |
0.119 |
gratio_0000_00.5 |
3.364 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-1.46 |
atratio_n002_n001 |
48.669 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
34.85 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
0.314 |
貸借 |
-1.774 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.379 |
mrstrength_n005_n002 |
1573.2 |
7.234 |
ma5_dratio_007_010 |
1529.9 |
10.269 |
ma10_dratio_010_015 |
1528.08 |
10.4 |
ma25_dratio_010_015 |
1504.9 |
12.1 |
ma50_dratio_010_015 |
1559.72 |
8.16 |
ma75_dratio_007_010 |
4.673 |
gratio_0003_0005 |
10.322 |
volaratio_010_015 |
| 2025-06-06 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
14.439 |
atratio_0010_0015 |
3310.554 |
vratio_2000_p000 |
8.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
34.85 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
1.714 |
貸借 |
12.725 |
rstrength_0010_p000 |
cont_03 |
0.498 |
13.941 |
mrstrength_0010_p000 |
1533.4 |
11.647 |
ma5_dratio_010_015 |
1506.9 |
13.611 |
ma10_dratio_010_015 |
1522.48 |
12.448 |
ma25_dratio_010_015 |
1506.74 |
13.623 |
ma50_dratio_010_015 |
1559.44 |
9.783 |
ma75_dratio_007_010 |
1.07 |
gratio_0001_0002 |
14.021 |
volaratio_010_015 |
| 2025-06-05 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
-15.778 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
34.85 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-1.027 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
0.914 |
mrstrength_00.7_0001 |
1494 |
0.134 |
ma5_dratio_000_005 |
1480.2 |
1.067 |
ma10_dratio_000_005 |
1516.88 |
-1.377 |
ma25_dratio_n05_000 |
1507.24 |
-0.746 |
ma50_dratio_n05_000 |
1558.44 |
-4.007 |
ma75_dratio_n05_000 |
-0.805 |
gratio_n001_n0.5 |
1.49 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
-35.53 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
34.85 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
1.184 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.195 |
mrstrength_n0.2_0000 |
1492.4 |
-0.161 |
ma5_dratio_n05_000 |
1475.7 |
0.969 |
ma10_dratio_000_005 |
1519.48 |
-1.94 |
ma25_dratio_n05_000 |
1512.58 |
-1.493 |
ma50_dratio_n05_000 |
1560.627 |
-4.526 |
ma75_dratio_n05_000 |
0.54 |
gratio_00.5_0001 |
1.078 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-7.794 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.4 |
yield_005_p00 |
33.9 |
mratio_0020_0050 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
1.066 |
貸借 |
-1.536 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.406 |
mrstrength_n0.5_n0.2 |
1488.2 |
-0.484 |
ma5_dratio_n05_000 |
1474.7 |
0.427 |
ma10_dratio_000_005 |
1520.96 |
-2.627 |
ma25_dratio_n05_000 |
1517.92 |
-2.432 |
ma50_dratio_n05_000 |
1563.16 |
-5.256 |
ma75_dratio_n07_n05 |
-0.202 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-1.782 |
atratio_n002_n001 |
-22.439 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
33.9 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
0.007 |
貸借 |
-1.789 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.48 |
mrstrength_n0.5_n0.2 |
1486.6 |
0.094 |
ma5_dratio_000_005 |
1474.9 |
0.888 |
ma10_dratio_000_005 |
1520.64 |
-2.146 |
ma25_dratio_n05_000 |
1522.66 |
-2.276 |
ma50_dratio_n05_000 |
1564.88 |
-4.913 |
ma75_dratio_n05_000 |
-0.99 |
gratio_n001_n0.5 |
2.505 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
1.815 |
atratio_0001_0002 |
70.928 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.28 |
yield_005_p00 |
33.9 |
mratio_0020_0050 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-0.202 |
貸借 |
2.017 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
3.032 |
mrstrength_0002_0005 |
1480.4 |
2.337 |
ma5_dratio_000_005 |
1475.1 |
2.705 |
ma10_dratio_000_005 |
1518.6 |
-0.237 |
ma25_dratio_n05_000 |
1526.48 |
-0.752 |
ma50_dratio_n05_000 |
1566.493 |
-3.287 |
ma75_dratio_n05_000 |
-1.075 |
gratio_n002_n001 |
3.129 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
1.293 |
atratio_0001_0002 |
-27.722 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
33.9 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
1.107 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-0.591 |
mrstrength_n001_n0.5 |
1466.4 |
1.473 |
ma5_dratio_000_005 |
1472.3 |
1.066 |
ma10_dratio_000_005 |
1514.8 |
-1.769 |
ma25_dratio_n05_000 |
1529.2 |
-2.694 |
ma50_dratio_n05_000 |
1567.92 |
-5.097 |
ma75_dratio_n07_n05 |
0.272 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
55.819 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.45 |
yield_005_p00 |
33.9 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-0.217 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.267 |
mrstrength_n0.5_n0.2 |
1459 |
0.685 |
ma5_dratio_000_005 |
1473.3 |
-0.292 |
ma10_dratio_n05_000 |
1512.4 |
-2.87 |
ma25_dratio_n05_000 |
1532.44 |
-4.14 |
ma50_dratio_n05_000 |
1570.08 |
-6.438 |
ma75_dratio_n07_n05 |
1.358 |
gratio_0001_0002 |
2.187 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
1.098 |
atratio_0001_0002 |
-37.715 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
28.46 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-0.748 |
貸借 |
1.846 |
rstrength_0001_0002 |
cont_02 |
0.513 |
0.585 |
mrstrength_00.5_00.7 |
1461.2 |
0.808 |
ma5_dratio_000_005 |
1481.4 |
-0.567 |
ma10_dratio_n05_000 |
1511.6 |
-2.554 |
ma25_dratio_n05_000 |
1536.26 |
-4.118 |
ma50_dratio_n05_000 |
1572.227 |
-6.311 |
ma75_dratio_n07_n05 |
-0.343 |
gratio_n0.5_0000 |
1.792 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
-25.184 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.49 |
yield_005_p00 |
28.46 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-0.071 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_none |
0.999 |
-0.169 |
mrstrength_n0.2_0000 |
1463.2 |
-0.424 |
ma5_dratio_n05_000 |
1497.7 |
-2.718 |
ma10_dratio_n05_000 |
1510.04 |
-3.512 |
ma25_dratio_n05_000 |
1539.88 |
-5.382 |
ma50_dratio_n07_n05 |
1574 |
-7.433 |
ma75_dratio_n10_n07 |
0.623 |
gratio_00.5_0001 |
1.519 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
32.199 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
28.46 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
1.08 |
貸借 |
-1.494 |
rstrength_n002_n001 |
cont_n4 |
0.472 |
-0.886 |
mrstrength_n001_n0.5 |
1469.8 |
-1.687 |
ma5_dratio_n05_000 |
1513.4 |
-4.52 |
ma10_dratio_n05_000 |
1507.88 |
-4.17 |
ma25_dratio_n05_000 |
1543.3 |
-6.369 |
ma50_dratio_n07_n05 |
1576.027 |
-8.314 |
ma75_dratio_n10_n07 |
0.414 |
gratio_0000_00.5 |
1.522 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-1.959 |
atratio_n002_n001 |
65.594 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
5.51 |
yield_005_p00 |
28.46 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-2.186 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_n3 |
-0.839 |
-1.12 |
mrstrength_n002_n001 |
1478.2 |
-1.84 |
ma5_dratio_n05_000 |
1530.2 |
-5.176 |
ma10_dratio_n07_n05 |
1507.04 |
-3.719 |
ma25_dratio_n05_000 |
1547.16 |
-6.215 |
ma50_dratio_n07_n05 |
1577.827 |
-8.038 |
ma75_dratio_n10_n07 |
-0.338 |
gratio_n0.5_0000 |
1.654 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
-36.849 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
28.46 |
mratio_0020_0050 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
0.828 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
0.412 |
mrstrength_00.2_00.5 |
1487.6 |
-0.511 |
ma5_dratio_n05_000 |
1542 |
-4.021 |
ma10_dratio_n05_000 |
1505.44 |
-1.69 |
ma25_dratio_n05_000 |
1551.86 |
-4.631 |
ma50_dratio_n05_000 |
1579.427 |
-6.295 |
ma75_dratio_n07_n05 |
0.135 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
24.132 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.39 |
yield_005_p00 |
37.73 |
mratio_0020_0050 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-0.512 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.552 |
mrstrength_n001_n0.5 |
1501.6 |
-1.239 |
ma5_dratio_n05_000 |
1551.1 |
-4.39 |
ma10_dratio_n05_000 |
1502.28 |
-1.283 |
ma25_dratio_n05_000 |
1556.14 |
-4.7 |
ma50_dratio_n05_000 |
1580.6 |
-6.175 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.23 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-41.405 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.37 |
yield_005_p00 |
37.73 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-0.627 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
0.878 |
mrstrength_00.7_0001 |
1532.2 |
-2.754 |
ma5_dratio_n05_000 |
1558.7 |
-4.408 |
ma10_dratio_n05_000 |
1498.6 |
-0.574 |
ma25_dratio_n05_000 |
1559 |
-4.426 |
ma50_dratio_n05_000 |
1582.173 |
-5.826 |
ma75_dratio_n07_n05 |
0.202 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
-49.604 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
37.73 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-2.37 |
貸借 |
1.636 |
rstrength_0001_0002 |
cont_n3 |
-0.005 |
-0.729 |
mrstrength_n001_n0.5 |
1557 |
-4.496 |
ma5_dratio_n05_000 |
1564.4 |
-4.948 |
ma10_dratio_n05_000 |
1489.88 |
-0.193 |
ma25_dratio_n05_000 |
1561.62 |
-4.778 |
ma50_dratio_n05_000 |
1583.427 |
-6.09 |
ma75_dratio_n07_n05 |
1.001 |
gratio_0001_0002 |
2.576 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-3.355 |
atratio_n005_n003 |
-18.489 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
37.73 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-0.469 |
貸借 |
-2.886 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-2.378 |
mrstrength_n005_n002 |
1582.2 |
-5.322 |
ma5_dratio_n07_n05 |
1572.9 |
-4.762 |
ma10_dratio_n05_000 |
1484.68 |
0.897 |
ma25_dratio_000_005 |
1564.9 |
-4.275 |
ma50_dratio_n05_000 |
1584.453 |
-5.456 |
ma75_dratio_n07_n05 |
0.065 |
gratio_0000_00.5 |
5.552 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-5.257 |
atratio_n010_n005 |
115.02 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
37.73 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-2.78 |
貸借 |
-2.477 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-5.113 |
mrstrength_n010_n005 |
1596.4 |
-2.907 |
ma5_dratio_n05_000 |
1579.2 |
-1.849 |
ma10_dratio_n05_000 |
1474.56 |
5.116 |
ma25_dratio_005_007 |
1567.62 |
-1.124 |
ma50_dratio_n05_000 |
1585.387 |
-2.232 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
13.103 |
volaratio_010_015 |
| 2025-05-13 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
1.363 |
atratio_0001_0002 |
131.569 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
37.73 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
0.912 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_03 |
1.432 |
-0.069 |
mrstrength_n0.2_0000 |
1600.6 |
2.212 |
ma5_dratio_000_005 |
1576.9 |
3.748 |
ma10_dratio_000_005 |
1469.24 |
11.35 |
ma25_dratio_010_015 |
1568.98 |
4.272 |
ma50_dratio_000_005 |
1585.56 |
3.181 |
ma75_dratio_000_005 |
0.682 |
gratio_00.5_0001 |
1.729 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
-36.647 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
37.73 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
5.132 |
貸借 |
-5.07 |
rstrength_n010_n005 |
cont_02 |
0.376 |
-0.314 |
mrstrength_n0.5_n0.2 |
1585.2 |
1.817 |
ma5_dratio_000_005 |
1560.6 |
3.422 |
ma10_dratio_000_005 |
1465.2 |
10.156 |
ma25_dratio_010_015 |
1568.52 |
2.9 |
ma50_dratio_000_005 |
1584.747 |
1.846 |
ma75_dratio_000_005 |
0.248 |
gratio_0000_00.5 |
1.945 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
2.804 |
atratio_0002_0003 |
60.577 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
39.55 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-0.763 |
貸借 |
3.567 |
rstrength_0002_0005 |
cont_none |
1.556 |
1.248 |
mrstrength_0001_0002 |
1571.8 |
2.621 |
ma5_dratio_000_005 |
1542.9 |
4.543 |
ma10_dratio_000_005 |
1465.24 |
10.084 |
ma25_dratio_010_015 |
1568.6 |
2.831 |
ma50_dratio_000_005 |
1583.853 |
1.84 |
ma75_dratio_000_005 |
0.956 |
gratio_00.5_0001 |
3.097 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-9.091 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
39.55 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-2.036 |
貸借 |
1.909 |
rstrength_0001_0002 |
cont_none |
0.405 |
-0.532 |
mrstrength_n001_n0.5 |
1563.6 |
0.345 |
ma5_dratio_000_005 |
1523.6 |
2.98 |
ma10_dratio_000_005 |
1465.84 |
7.038 |
ma25_dratio_007_010 |
1569.02 |
-0.001 |
ma50_dratio_n05_000 |
1582.36 |
-0.844 |
ma75_dratio_n05_000 |
-0.382 |
gratio_n0.5_0000 |
1.739 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
23.011 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
39.55 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
0.098 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_02 |
-0.139 |
0.909 |
mrstrength_00.7_0001 |
1562 |
0.576 |
ma5_dratio_000_005 |
1509.5 |
4.074 |
ma10_dratio_000_005 |
1468.36 |
6.99 |
ma25_dratio_005_007 |
1571.1 |
-0.006 |
ma50_dratio_n05_000 |
1581.56 |
-0.668 |
ma75_dratio_n05_000 |
-0.257 |
gratio_n0.5_0000 |
1.934 |
volaratio_1.5_002 |
| 2025-05-02 |
15:23 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
-13.084 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
39.55 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
0.612 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.262 |
mrstrength_n0.5_n0.2 |
1553.2 |
0.373 |
ma5_dratio_000_005 |
1497.3 |
4.121 |
ma10_dratio_000_005 |
1473.72 |
5.787 |
ma25_dratio_005_007 |
1573.18 |
-0.901 |
ma50_dratio_n05_000 |
1580.707 |
-1.373 |
ma75_dratio_n05_000 |
0.452 |
gratio_0000_00.5 |
1.552 |
volaratio_1.5_002 |
| 2025-05-01 |
14:40 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-1.59 |
atratio_n002_n001 |
-40.489 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
39.55 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
0.583 |
貸借 |
-2.173 |
rstrength_n005_n002 |
cont_none |
1.129 |
-2.719 |
mrstrength_n005_n002 |
1536 |
0.716 |
ma5_dratio_000_005 |
1484.8 |
4.189 |
ma10_dratio_000_005 |
1481.72 |
4.406 |
ma25_dratio_000_005 |
1575.54 |
-1.811 |
ma50_dratio_n05_000 |
1580.387 |
-2.113 |
ma75_dratio_n05_000 |
-0.827 |
gratio_n001_n0.5 |
1.553 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
-22.299 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
39.55 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-1.899 |
貸借 |
2.604 |
rstrength_0002_0005 |
cont_05 |
0.573 |
0.132 |
mrstrength_0000_00.2 |
1514 |
3.831 |
ma5_dratio_000_005 |
1470.4 |
6.91 |
ma10_dratio_005_007 |
1491 |
5.433 |
ma25_dratio_005_007 |
1577.92 |
-0.375 |
ma50_dratio_n05_000 |
1580.48 |
-0.537 |
ma75_dratio_n05_000 |
1.089 |
gratio_0001_0002 |
2.136 |
volaratio_002_2.5 |
| 2025-04-28 |
10:05 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
2.227 |
atratio_0002_0003 |
47.201 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
35.64 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
5.498 |
貸借 |
-3.271 |
rstrength_n005_n002 |
cont_04 |
0.376 |
1.851 |
mrstrength_0001_0002 |
1483.6 |
5.217 |
ma5_dratio_005_007 |
1455.6 |
7.241 |
ma10_dratio_007_010 |
1497.6 |
4.233 |
ma25_dratio_000_005 |
1579.22 |
-1.154 |
ma50_dratio_n05_000 |
1580.387 |
-1.227 |
ma75_dratio_n05_000 |
0.851 |
gratio_00.5_0001 |
2.532 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
3.666 |
atratio_0003_0005 |
23.585 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
35.64 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
-1.111 |
貸借 |
4.777 |
rstrength_0002_0005 |
cont_03 |
1.902 |
1.764 |
mrstrength_0001_0002 |
1457 |
4.804 |
ma5_dratio_000_005 |
1440.6 |
5.998 |
ma10_dratio_005_007 |
1505.68 |
1.416 |
ma25_dratio_000_005 |
1581.2 |
-3.428 |
ma50_dratio_n05_000 |
1580.427 |
-3.381 |
ma75_dratio_n05_000 |
0.883 |
gratio_00.5_0001 |
3.701 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
2.505 |
atratio_0002_0003 |
46.207 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
35.64 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
1.161 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_02 |
0.489 |
2.016 |
mrstrength_0002_0005 |
1441.4 |
2.192 |
ma5_dratio_000_005 |
1428 |
3.151 |
ma10_dratio_000_005 |
1514.88 |
-2.765 |
ma25_dratio_n05_000 |
1584.26 |
-7.023 |
ma50_dratio_n10_n07 |
1581.213 |
-6.844 |
ma75_dratio_n07_n05 |
1.322 |
gratio_0001_0002 |
2.202 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
1.197 |
atratio_0001_0002 |
45.973 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
35.64 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
0.497 |
貸借 |
0.7 |
rstrength_00.5_00.7 |
cont_none |
1.894 |
-0.697 |
mrstrength_n001_n0.5 |
1433.6 |
0.237 |
ma5_dratio_000_005 |
1419.8 |
1.211 |
ma10_dratio_000_005 |
1524.68 |
-5.751 |
ma25_dratio_n07_n05 |
1587 |
-9.452 |
ma50_dratio_n10_n07 |
1582.147 |
-9.174 |
ma75_dratio_n10_n07 |
1.761 |
gratio_0001_0002 |
1.745 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-35.776 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
35.64 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
1.008 |
貸借 |
-1.568 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.387 |
mrstrength_n0.5_n0.2 |
1426.8 |
-0.477 |
ma5_dratio_n05_000 |
1403.3 |
1.19 |
ma10_dratio_000_005 |
1534.36 |
-7.453 |
ma25_dratio_n10_n07 |
1590.44 |
-10.717 |
ma50_dratio_n15_n10 |
1583.507 |
-10.326 |
ma75_dratio_n15_n10 |
0.07 |
gratio_0000_00.5 |
1.904 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-1.449 |
atratio_n002_n001 |
-10.078 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
35.64 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
0.256 |
貸借 |
-1.705 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.152 |
mrstrength_n0.2_0000 |
1427.6 |
0.028 |
ma5_dratio_000_005 |
1397 |
2.219 |
ma10_dratio_000_005 |
1543.6 |
-7.489 |
ma25_dratio_n10_n07 |
1594.48 |
-10.441 |
ma50_dratio_n15_n10 |
1584.72 |
-9.889 |
ma75_dratio_n10_n07 |
-0.69 |
gratio_n001_n0.5 |
2.489 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
16.742 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
35.64 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
2.328 |
貸借 |
-1.282 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.02 |
mrstrength_0000_00.2 |
1424.2 |
1.741 |
ma5_dratio_000_005 |
1378.7 |
5.099 |
ma10_dratio_005_007 |
1552.48 |
-6.665 |
ma25_dratio_n07_n05 |
1598.92 |
-9.376 |
ma50_dratio_n10_n07 |
1585.8 |
-8.627 |
ma75_dratio_n10_n07 |
0.767 |
gratio_00.5_0001 |
1.461 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
2.21 |
atratio_0002_0003 |
-60.641 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
35.64 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
1.255 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.862 |
mrstrength_00.7_0001 |
1414.6 |
1.371 |
ma5_dratio_000_005 |
1375.5 |
4.253 |
ma10_dratio_000_005 |
1560.92 |
-8.131 |
ma25_dratio_n10_n07 |
1602.54 |
-10.517 |
ma50_dratio_n15_n10 |
1586.533 |
-9.614 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.423 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-1.475 |
atratio_n002_n001 |
118.482 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
35.64 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
0.329 |
貸借 |
-1.804 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.462 |
mrstrength_n0.5_n0.2 |
1406 |
-0.213 |
ma5_dratio_n05_000 |
1385.6 |
1.256 |
ma10_dratio_000_005 |
1569.72 |
-10.621 |
ma25_dratio_n15_n10 |
1605.98 |
-12.639 |
ma50_dratio_n15_n10 |
1587.12 |
-11.601 |
ma75_dratio_n15_n10 |
1.264 |
gratio_0001_0002 |
3.656 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
-20.679 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
35.64 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
1.873 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_04 |
0.839 |
0.082 |
mrstrength_0000_00.2 |
1379.8 |
3.203 |
ma5_dratio_000_005 |
1406.8 |
1.223 |
ma10_dratio_000_005 |
1578.72 |
-9.8 |
ma25_dratio_n10_n07 |
1610.1 |
-11.558 |
ma50_dratio_n15_n10 |
1587.547 |
-10.302 |
ma75_dratio_n15_n10 |
0.638 |
gratio_00.5_0001 |
1.901 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
-18.899 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
35.64 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5476;5482;5471 |
高周波;愛知鋼;大同特鋼 |
1.52 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.467 |
mrstrength_n0.5_n0.2 |
1366.4 |
3.264 |
ma5_dratio_000_005 |
1427.2 |
-1.135 |
ma10_dratio_n05_000 |
1587.28 |
-11.106 |
ma25_dratio_n15_n10 |
1613.22 |
-12.535 |
ma50_dratio_n15_n10 |
1587.627 |
-11.125 |
ma75_dratio_n15_n10 |
0.642 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
-58.342 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
38.23 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
1.372 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_02 |
-2.957 |
3.676 |
mrstrength_0002_0005 |
1333.2 |
5.086 |
ma5_dratio_005_007 |
1449.3 |
-3.333 |
ma10_dratio_n05_000 |
1598.28 |
-12.343 |
ma25_dratio_n15_n10 |
1616.42 |
-13.327 |
ma50_dratio_n15_n10 |
1587.267 |
-11.735 |
ma75_dratio_n15_n10 |
-2.804 |
gratio_n003_n002 |
6.104 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
9.355 |
atratio_0005_0010 |
-58.031 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
38.23 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
4.686 |
貸借 |
4.669 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.227 |
mrstrength_00.2_00.5 |
1336.4 |
4.086 |
ma5_dratio_000_005 |
1479.7 |
-5.994 |
ma10_dratio_n07_n05 |
1610 |
-13.602 |
ma25_dratio_n15_n10 |
1619.76 |
-14.123 |
ma50_dratio_n15_n10 |
1587.36 |
-12.37 |
ma75_dratio_n15_n10 |
11.242 |
gratio_0010_0015 |
4.893 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-6.264 |
atratio_n010_n005 |
346.289 |
vratio_0300_0500 |
5.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
38.23 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
-2.899 |
貸借 |
-3.365 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.33 |
mrstrength_n005_n002 |
1365.2 |
-6.827 |
ma5_dratio_n07_n05 |
1516.5 |
-16.123 |
ma10_dratio_n20_n15 |
1619.4 |
-21.452 |
ma25_dratio_n30_n20 |
1623.96 |
-21.673 |
ma50_dratio_n30_n20 |
1587.507 |
-19.874 |
ma75_dratio_n20_n15 |
-2.211 |
gratio_n003_n002 |
7.624 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
8.996 |
atratio_0005_0010 |
-60.264 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
27.86 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
3.734 |
貸借 |
5.262 |
rstrength_0005_0010 |
cont_none |
6.025 |
2.971 |
mrstrength_0002_0005 |
1433.8 |
-5.356 |
ma5_dratio_n07_n05 |
1567.2 |
-13.412 |
ma10_dratio_n15_n10 |
1633.36 |
-16.92 |
ma25_dratio_n20_n15 |
1630.2 |
-16.759 |
ma50_dratio_n20_n15 |
1589.44 |
-14.624 |
ma75_dratio_n15_n10 |
4.819 |
gratio_0003_0005 |
6.054 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-12.138 |
atratio_m000_n010 |
8.688 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
27.86 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
-4.723 |
貸借 |
-7.415 |
rstrength_n010_n005 |
cont_m0_n8 |
-7.827 |
-4.311 |
mrstrength_n005_n002 |
1488 |
-16.331 |
ma5_dratio_n20_n15 |
1605.2 |
-22.44 |
ma10_dratio_n30_n20 |
1645.12 |
-24.322 |
ma25_dratio_n30_n20 |
1634.34 |
-23.822 |
ma50_dratio_n30_n20 |
1590.333 |
-21.715 |
ma75_dratio_n30_n20 |
-14.749 |
gratio_m000_n010 |
7.202 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-7.687 |
atratio_n010_n005 |
41.383 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
27.86 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
-3.726 |
貸借 |
-3.961 |
rstrength_n005_n002 |
cont_n7 |
-2.75 |
-4.937 |
mrstrength_n005_n002 |
1565.4 |
-9.48 |
ma5_dratio_n10_n07 |
1657 |
-14.484 |
ma10_dratio_n15_n10 |
1660.68 |
-14.674 |
ma25_dratio_n15_n10 |
1640.8 |
-13.64 |
ma50_dratio_n15_n10 |
1592.173 |
-11.002 |
ma75_dratio_n15_n10 |
-4.43 |
gratio_n005_n003 |
8.892 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-4.954 |
atratio_n005_n003 |
138.889 |
vratio_0100_0200 |
7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
27.86 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
-1.28 |
貸借 |
-3.674 |
rstrength_n005_n002 |
cont_n6 |
-2.771 |
-2.183 |
mrstrength_n005_n002 |
1623 |
-5.422 |
ma5_dratio_n07_n05 |
1691 |
-9.225 |
ma10_dratio_n10_n07 |
1668.72 |
-8.013 |
ma25_dratio_n10_n07 |
1643.72 |
-6.614 |
ma50_dratio_n07_n05 |
1591.68 |
-3.561 |
ma75_dratio_n05_000 |
-6.006 |
gratio_n010_n005 |
2.842 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
-0.142 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
27.86 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
-0.575 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.285 |
-1.084 |
mrstrength_n002_n001 |
1667.8 |
-3.166 |
ma5_dratio_n05_000 |
1709.3 |
-5.517 |
ma10_dratio_n07_n05 |
1671.84 |
-3.4 |
ma25_dratio_n05_000 |
1644.52 |
-1.795 |
ma50_dratio_n05_000 |
1589.507 |
1.604 |
ma75_dratio_000_005 |
0.43 |
gratio_0000_00.5 |
2.508 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-44.906 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
22.09 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
0.098 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.019 |
-0.264 |
mrstrength_n0.5_n0.2 |
1700.6 |
-4.269 |
ma5_dratio_n05_000 |
1715.7 |
-5.112 |
ma10_dratio_n07_n05 |
1671.96 |
-2.629 |
ma25_dratio_n05_000 |
1643.16 |
-0.923 |
ma50_dratio_n05_000 |
1586.107 |
2.641 |
ma75_dratio_000_005 |
1.471 |
gratio_0001_0002 |
2.285 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-4.282 |
atratio_n005_n003 |
41.307 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
22.09 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
0.547 |
貸借 |
-4.829 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-0.234 |
mrstrength_n0.5_n0.2 |
1722.4 |
-5.248 |
ma5_dratio_n07_n05 |
1718 |
-5.006 |
ma10_dratio_n07_n05 |
1672.2 |
-2.404 |
ma25_dratio_n05_000 |
1640.62 |
-0.525 |
ma50_dratio_n05_000 |
1582.627 |
3.12 |
ma75_dratio_000_005 |
-2.346 |
gratio_n003_n002 |
2.892 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-3.07 |
atratio_n005_n003 |
-8.418 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
22.09 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
-1.916 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-1.272 |
mrstrength_n002_n001 |
1748.6 |
-2.493 |
ma5_dratio_n05_000 |
1719.8 |
-0.861 |
ma10_dratio_n05_000 |
1673.84 |
1.862 |
ma25_dratio_000_005 |
1638.16 |
4.08 |
ma50_dratio_000_005 |
1579.16 |
7.969 |
ma75_dratio_007_010 |
-1.592 |
gratio_n002_n001 |
3.357 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
5.681 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
22.09 |
mratio_0020_0050 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
0.418 |
貸借 |
-1.542 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.526 |
mrstrength_n001_n0.5 |
1759 |
0 |
ma5_dratio_000_005 |
1715.3 |
2.548 |
ma10_dratio_000_005 |
1672.64 |
5.163 |
ma25_dratio_005_007 |
1634.2 |
7.637 |
ma50_dratio_007_010 |
1574.947 |
11.686 |
ma75_dratio_010_015 |
-1.349 |
gratio_n002_n001 |
1.79 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
2.418 |
atratio_0002_0003 |
10.284 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
22.09 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
-0.738 |
貸借 |
3.156 |
rstrength_0002_0005 |
cont_none |
0.653 |
1.765 |
mrstrength_0001_0002 |
1750.8 |
1.611 |
ma5_dratio_000_005 |
1704.8 |
4.352 |
ma10_dratio_000_005 |
1669.36 |
6.568 |
ma25_dratio_005_007 |
1629.72 |
9.16 |
ma50_dratio_007_010 |
1570.013 |
13.311 |
ma75_dratio_010_015 |
1.554 |
gratio_0001_0002 |
1.587 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-1.475 |
atratio_n002_n001 |
-34.973 |
vratio_n050_n025 |
8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
22.12 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
5476;5481;5482 |
高周波;山陽鋼;愛知鋼 |
-2.535 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_none |
0.457 |
-1.932 |
mrstrength_n002_n001 |
1730.8 |
0.358 |
ma5_dratio_000_005 |
1689.7 |
2.799 |
ma10_dratio_000_005 |
1664.84 |
4.334 |
ma25_dratio_000_005 |
1625.22 |
6.878 |
ma50_dratio_005_007 |
1564.707 |
11.011 |
ma75_dratio_010_015 |
1.418 |
gratio_0001_0002 |
3.353 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
-8.186 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
22.12 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
5476;5481;5482 |
高周波;山陽鋼;愛知鋼 |
-0.32 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_05 |
-0.182 |
0.523 |
mrstrength_00.5_00.7 |
1713.6 |
2.883 |
ma5_dratio_000_005 |
1679.8 |
4.953 |
ma10_dratio_000_005 |
1660.84 |
6.151 |
ma25_dratio_005_007 |
1621.78 |
8.708 |
ma50_dratio_007_010 |
1560.013 |
13.012 |
ma75_dratio_010_015 |
1.195 |
gratio_0001_0002 |
2.415 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
2.27 |
atratio_0002_0003 |
5.51 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
22.12 |
mratio_0020_0050 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
5476;5481;5482 |
高周波;山陽鋼;愛知鋼 |
0.073 |
貸借 |
2.197 |
rstrength_0002_0005 |
cont_04 |
-0.198 |
2.468 |
mrstrength_0002_0005 |
1691 |
3.903 |
ma5_dratio_000_005 |
1672.1 |
5.077 |
ma10_dratio_005_007 |
1656.72 |
6.053 |
ma25_dratio_005_007 |
1617.8 |
8.604 |
ma50_dratio_007_010 |
1554.853 |
13.001 |
ma75_dratio_010_015 |
0.116 |
gratio_0000_00.5 |
4.194 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
2.323 |
atratio_0002_0003 |
64.181 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
22.12 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
3.219 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_03 |
-0.247 |
2.57 |
mrstrength_0002_0005 |
1671.6 |
2.776 |
ma5_dratio_000_005 |
1665.8 |
3.134 |
ma10_dratio_000_005 |
1653.64 |
3.892 |
ma25_dratio_000_005 |
1614.38 |
6.419 |
ma50_dratio_005_007 |
1550.067 |
10.834 |
ma75_dratio_010_015 |
1.251 |
gratio_0001_0002 |
1.416 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
1.696 |
atratio_0001_0002 |
11.444 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
21.35 |
mratio_0020_0050 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
-0.363 |
貸借 |
2.059 |
rstrength_0002_0005 |
cont_02 |
1.2 |
0.496 |
mrstrength_00.2_00.5 |
1658.8 |
1.218 |
ma5_dratio_000_005 |
1656.6 |
1.352 |
ma10_dratio_000_005 |
1649.32 |
1.8 |
ma25_dratio_000_005 |
1610.88 |
4.229 |
ma50_dratio_000_005 |
1545.813 |
8.616 |
ma75_dratio_007_010 |
1.09 |
gratio_0001_0002 |
1.573 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-38.474 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
21.35 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
0.852 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.866 |
mrstrength_n001_n0.5 |
1648.6 |
0.146 |
ma5_dratio_000_005 |
1650.8 |
0.012 |
ma10_dratio_000_005 |
1646.52 |
0.272 |
ma25_dratio_000_005 |
1608.08 |
2.669 |
ma50_dratio_000_005 |
1542.093 |
7.062 |
ma75_dratio_007_010 |
0.364 |
gratio_0000_00.5 |
2.071 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
153.83 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
21.35 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
0.562 |
貸借 |
-1.164 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.317 |
mrstrength_n002_n001 |
1646 |
0.243 |
ma5_dratio_000_005 |
1650.8 |
-0.048 |
ma10_dratio_n05_000 |
1645.36 |
0.282 |
ma25_dratio_000_005 |
1605.28 |
2.786 |
ma50_dratio_000_005 |
1538.533 |
7.245 |
ma75_dratio_007_010 |
1.386 |
gratio_0001_0002 |
4.668 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
-10.985 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
21.35 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
0.042 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.442 |
mrstrength_00.2_00.5 |
1653.2 |
0.411 |
ma5_dratio_000_005 |
1649.2 |
0.655 |
ma10_dratio_000_005 |
1645.36 |
0.89 |
ma25_dratio_000_005 |
1602.46 |
3.591 |
ma50_dratio_000_005 |
1534.973 |
8.145 |
ma75_dratio_007_010 |
0.302 |
gratio_0000_00.5 |
1.944 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
-69.863 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
21.35 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
-0.244 |
貸借 |
1.841 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.526 |
mrstrength_0001_0002 |
1660 |
-0.361 |
ma5_dratio_n05_000 |
1645 |
0.547 |
ma10_dratio_000_005 |
1644.16 |
0.598 |
ma25_dratio_000_005 |
1599.34 |
3.418 |
ma50_dratio_000_005 |
1530.88 |
8.042 |
ma75_dratio_007_010 |
-0.921 |
gratio_n001_n0.5 |
2.542 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
37.412 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
21.35 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
-0.549 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_n3 |
-0.635 |
0.024 |
mrstrength_0000_00.2 |
1654.4 |
-1.596 |
ma5_dratio_n05_000 |
1640.9 |
-0.786 |
ma10_dratio_n05_000 |
1642.24 |
-0.867 |
ma25_dratio_n05_000 |
1595.82 |
2.017 |
ma50_dratio_000_005 |
1526.573 |
6.644 |
ma75_dratio_005_007 |
-2.259 |
gratio_n003_n002 |
3.103 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-2.847 |
atratio_n003_n002 |
195.824 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
23.47 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
-1.316 |
貸借 |
-1.531 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-3.23 |
mrstrength_n005_n002 |
1653 |
-0.907 |
ma5_dratio_n05_000 |
1639.9 |
-0.116 |
ma10_dratio_n05_000 |
1641.48 |
-0.212 |
ma25_dratio_n05_000 |
1591.96 |
2.892 |
ma50_dratio_000_005 |
1522.64 |
7.576 |
ma75_dratio_007_010 |
0.89 |
gratio_00.5_0001 |
4.908 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-55.383 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
23.47 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
-0.845 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.697 |
mrstrength_0001_0002 |
1655.6 |
1.836 |
ma5_dratio_000_005 |
1639.5 |
2.836 |
ma10_dratio_000_005 |
1639.16 |
2.858 |
ma25_dratio_000_005 |
1587.8 |
6.185 |
ma50_dratio_005_007 |
1518.467 |
11.033 |
ma75_dratio_010_015 |
-1.417 |
gratio_n002_n001 |
2.545 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
4.182 |
atratio_0003_0005 |
108.639 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
23.47 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
1.435 |
貸借 |
2.747 |
rstrength_0002_0005 |
cont_02 |
0.766 |
3.416 |
mrstrength_0002_0005 |
1645.2 |
2.966 |
ma5_dratio_000_005 |
1638.2 |
3.406 |
ma10_dratio_000_005 |
1634.56 |
3.636 |
ma25_dratio_000_005 |
1581.76 |
7.096 |
ma50_dratio_007_010 |
1513.84 |
11.901 |
ma75_dratio_010_015 |
0.246 |
gratio_0000_00.5 |
4.11 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-50.215 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
23.47 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
1.91 |
貸借 |
-1.602 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.075 |
mrstrength_0000_00.2 |
1630 |
-0.245 |
ma5_dratio_n05_000 |
1636.3 |
-0.629 |
ma10_dratio_n05_000 |
1629.52 |
-0.216 |
ma25_dratio_n05_000 |
1576.04 |
3.17 |
ma50_dratio_000_005 |
1509.28 |
7.733 |
ma75_dratio_007_010 |
-0.679 |
gratio_n001_n0.5 |
2.551 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-1.817 |
atratio_n002_n001 |
94.969 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
21.47 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
0.043 |
貸借 |
-1.86 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.615 |
mrstrength_n001_n0.5 |
1627.4 |
-0.393 |
ma5_dratio_n05_000 |
1641.4 |
-1.243 |
ma10_dratio_n05_000 |
1628.52 |
-0.462 |
ma25_dratio_n05_000 |
1571.56 |
3.146 |
ma50_dratio_000_005 |
1505.867 |
7.646 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.317 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
-20.632 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
21.47 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
-0.474 |
貸借 |
1.514 |
rstrength_0001_0002 |
cont_03 |
1.695 |
-0.655 |
mrstrength_n001_n0.5 |
1626.8 |
1.488 |
ma5_dratio_000_005 |
1645.9 |
0.31 |
ma10_dratio_000_005 |
1627.04 |
1.473 |
ma25_dratio_000_005 |
1567.48 |
5.328 |
ma50_dratio_005_007 |
1502.733 |
9.866 |
ma75_dratio_007_010 |
1.897 |
gratio_0001_0002 |
1.638 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.989 |
atratio_00.5_0001 |
21.414 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
21.47 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
1.597 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_02 |
-2.877 |
3.866 |
mrstrength_0002_0005 |
1623.4 |
0.653 |
ma5_dratio_000_005 |
1644.5 |
-0.638 |
ma10_dratio_n05_000 |
1623.56 |
0.643 |
ma25_dratio_000_005 |
1562.94 |
4.547 |
ma50_dratio_000_005 |
1499.587 |
8.963 |
ma75_dratio_007_010 |
-0.803 |
gratio_n001_n0.5 |
2.444 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-28.052 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
21.47 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
5476;5481;5482 |
高周波;山陽鋼;愛知鋼 |
-4.419 |
貸借 |
4.729 |
rstrength_0002_0005 |
cont_none |
0.298 |
0.012 |
mrstrength_0000_00.2 |
1631.2 |
-0.809 |
ma5_dratio_n05_000 |
1647.1 |
-1.767 |
ma10_dratio_n05_000 |
1620.92 |
-0.18 |
ma25_dratio_n05_000 |
1557.92 |
3.856 |
ma50_dratio_000_005 |
1495.88 |
8.164 |
ma75_dratio_007_010 |
0.434 |
gratio_0000_00.5 |
1.369 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-14 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
17.74 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
1.962 |
貸借 |
-2.271 |
rstrength_n005_n002 |
cont_n5 |
-0.25 |
-0.059 |
mrstrength_n0.2_0000 |
1642.6 |
-1.802 |
ma5_dratio_n05_000 |
1653.3 |
-2.438 |
ma10_dratio_n05_000 |
1618.72 |
-0.353 |
ma25_dratio_n05_000 |
1553.16 |
3.853 |
ma50_dratio_000_005 |
1492 |
8.11 |
ma75_dratio_007_010 |
-0.062 |
gratio_n0.5_0000 |
1.697 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
-15.074 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
17.74 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
0.574 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
0.411 |
mrstrength_00.2_00.5 |
1655.4 |
-2.259 |
ma5_dratio_n05_000 |
1653 |
-2.117 |
ma10_dratio_n05_000 |
1617.2 |
0.049 |
ma25_dratio_000_005 |
1548.34 |
4.499 |
ma50_dratio_000_005 |
1487.733 |
8.756 |
ma75_dratio_007_010 |
-1.652 |
gratio_n002_n001 |
2.569 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-2.331 |
atratio_n003_n002 |
-7.828 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
17.74 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
0.636 |
貸借 |
-2.967 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-2.587 |
mrstrength_n005_n002 |
1665 |
-1.862 |
ma5_dratio_n05_000 |
1652.1 |
-1.096 |
ma10_dratio_n05_000 |
1614.36 |
1.217 |
ma25_dratio_000_005 |
1543.18 |
5.885 |
ma50_dratio_005_007 |
1483.64 |
10.135 |
ma75_dratio_010_015 |
-0.777 |
gratio_n001_n0.5 |
3.264 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
54.848 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
17.74 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
-0.967 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
1.123 |
mrstrength_0001_0002 |
1665.6 |
0.444 |
ma5_dratio_000_005 |
1650.9 |
1.339 |
ma10_dratio_000_005 |
1609.04 |
3.975 |
ma25_dratio_000_005 |
1537.84 |
8.789 |
ma50_dratio_007_010 |
1479.187 |
13.103 |
ma75_dratio_010_015 |
-0.119 |
gratio_n0.5_0000 |
2.241 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-43.734 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
17.74 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
-1.083 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
0.15 |
mrstrength_0000_00.2 |
1663 |
0.722 |
ma5_dratio_000_005 |
1648.6 |
1.601 |
ma10_dratio_000_005 |
1602.48 |
4.525 |
ma25_dratio_000_005 |
1531.82 |
9.347 |
ma50_dratio_007_010 |
1474.427 |
13.603 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
26.265 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
20.09 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
-0.079 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
0.415 |
mrstrength_00.2_00.5 |
1664 |
0.781 |
ma5_dratio_000_005 |
1644.1 |
2.001 |
ma10_dratio_000_005 |
1595.76 |
5.091 |
ma25_dratio_005_007 |
1526.1 |
9.888 |
ma50_dratio_007_010 |
1469.627 |
14.111 |
ma75_dratio_010_015 |
0.84 |
gratio_00.5_0001 |
2.89 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
1.772 |
atratio_0001_0002 |
13.57 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
20.09 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
2.106 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
1.709 |
mrstrength_0001_0002 |
1650.6 |
0.933 |
ma5_dratio_000_005 |
1637 |
1.772 |
ma10_dratio_000_005 |
1590.08 |
4.775 |
ma25_dratio_000_005 |
1520.34 |
9.581 |
ma50_dratio_007_010 |
1464.6 |
13.751 |
ma75_dratio_010_015 |
-0.367 |
gratio_n0.5_0000 |
3.077 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-1.386 |
atratio_n002_n001 |
8.921 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
20.09 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
0.184 |
貸借 |
-1.57 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-0.595 |
mrstrength_n001_n0.5 |
1639.2 |
-0.134 |
ma5_dratio_n05_000 |
1631.3 |
0.349 |
ma10_dratio_000_005 |
1585.6 |
3.242 |
ma25_dratio_000_005 |
1514.64 |
8.078 |
ma50_dratio_007_010 |
1459.973 |
12.125 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.659 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
-62.318 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
20.09 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
2025-02-06 |
settlement_m00_b07 |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
0.22 |
貸借 |
-1.41 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.468 |
mrstrength_n005_n002 |
1636.2 |
1.455 |
ma5_dratio_000_005 |
1625.6 |
2.116 |
ma10_dratio_000_005 |
1582.72 |
4.883 |
ma25_dratio_000_005 |
1509.6 |
9.963 |
ma50_dratio_007_010 |
1455.773 |
14.029 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
4.348 |
atratio_0003_0005 |
107.388 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
20.09 |
mratio_0020_0050 |
264億円 |
264 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b06_b04 |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
0.11 |
貸借 |
4.238 |
rstrength_0002_0005 |
cont_02 |
0.419 |
3.929 |
mrstrength_0002_0005 |
1634.2 |
2.803 |
ma5_dratio_000_005 |
1616.7 |
3.915 |
ma10_dratio_000_005 |
1578.88 |
6.405 |
ma25_dratio_005_007 |
1503.92 |
11.708 |
ma50_dratio_010_015 |
1451.307 |
15.758 |
ma75_dratio_015_020 |
0.621 |
gratio_00.5_0001 |
5.897 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
-36.231 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
22.36 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b06_b04 |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
0.123 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
0.026 |
mrstrength_0000_00.2 |
1624.2 |
-0.874 |
ma5_dratio_n05_000 |
1605.5 |
0.28 |
ma10_dratio_000_005 |
1575.12 |
2.214 |
ma25_dratio_000_005 |
1498.28 |
7.457 |
ma50_dratio_007_010 |
1446.867 |
11.275 |
ma75_dratio_010_015 |
-0.994 |
gratio_n001_n0.5 |
2.679 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.801 |
atratio_n001_n0.5 |
2.169 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
22.36 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b03_b01 |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
0.22 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
-0.086 |
mrstrength_n0.2_0000 |
1623.4 |
-0.887 |
ma5_dratio_n05_000 |
1604.6 |
0.274 |
ma10_dratio_000_005 |
1572.44 |
2.325 |
ma25_dratio_000_005 |
1494.06 |
7.693 |
ma50_dratio_007_010 |
1443.32 |
11.479 |
ma75_dratio_010_015 |
0.74 |
gratio_00.5_0001 |
5.669 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-1.697 |
atratio_n002_n001 |
94.848 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
22.36 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
2025-02-06 |
settlement_000_000 |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
0.831 |
貸借 |
-2.528 |
rstrength_n005_n002 |
cont_none |
0.605 |
-2.302 |
mrstrength_n005_n002 |
1623.4 |
-0.086 |
ma5_dratio_n05_000 |
1602.1 |
1.242 |
ma10_dratio_000_005 |
1569.64 |
3.336 |
ma25_dratio_000_005 |
1489.88 |
8.868 |
ma50_dratio_007_010 |
1439.68 |
12.664 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.446 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
1.227 |
atratio_0001_0002 |
-42.564 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
22.36 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
0.551 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_02 |
0.085 |
1.142 |
mrstrength_0001_0002 |
1615 |
2.167 |
ma5_dratio_000_005 |
1596.3 |
3.364 |
ma10_dratio_000_005 |
1565.2 |
5.418 |
ma25_dratio_005_007 |
1485.12 |
11.102 |
ma50_dratio_010_015 |
1436.013 |
14.901 |
ma75_dratio_010_015 |
0.613 |
gratio_00.5_0001 |
1.474 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
1.494 |
atratio_0001_0002 |
34.765 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
22.36 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
4.335 |
貸借 |
-2.841 |
rstrength_n005_n002 |
cont_none |
0.722 |
0.772 |
mrstrength_00.7_0001 |
1599.2 |
1.926 |
ma5_dratio_000_005 |
1588.1 |
2.638 |
ma10_dratio_000_005 |
1559.56 |
4.517 |
ma25_dratio_000_005 |
1479.78 |
10.152 |
ma50_dratio_010_015 |
1432.093 |
13.819 |
ma75_dratio_010_015 |
0.872 |
gratio_00.5_0001 |
2.728 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-7.649 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
24.59 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
6.979 |
貸借 |
-7.165 |
rstrength_n010_n005 |
cont_none |
-2.659 |
2.473 |
mrstrength_0002_0005 |
1586.8 |
1.21 |
ma5_dratio_000_005 |
1581.4 |
1.556 |
ma10_dratio_000_005 |
1554.52 |
3.312 |
ma25_dratio_000_005 |
1474.24 |
8.937 |
ma50_dratio_007_010 |
1428.573 |
12.42 |
ma75_dratio_010_015 |
-0.559 |
gratio_n001_n0.5 |
3.444 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
1.835 |
atratio_0001_0002 |
127.742 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
24.59 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a04_a06 |
5476;5481;5482 |
高周波;山陽鋼;愛知鋼 |
3.046 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_03 |
0.148 |
1.687 |
mrstrength_0001_0002 |
1585.8 |
1.463 |
ma5_dratio_000_005 |
1578.3 |
1.945 |
ma10_dratio_000_005 |
1549.4 |
3.847 |
ma25_dratio_000_005 |
1468.74 |
9.55 |
ma50_dratio_007_010 |
1425.48 |
12.874 |
ma75_dratio_010_015 |
0.506 |
gratio_00.5_0001 |
2.812 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
-8.824 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
24.59 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
5476;5481;5482 |
高周波;山陽鋼;愛知鋼 |
0.118 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
0.321 |
mrstrength_00.2_00.5 |
1580.8 |
-0.051 |
ma5_dratio_n05_000 |
1572.1 |
0.503 |
ma10_dratio_000_005 |
1542.44 |
2.435 |
ma25_dratio_000_005 |
1463.22 |
7.981 |
ma50_dratio_007_010 |
1422.373 |
11.082 |
ma75_dratio_010_015 |
0.573 |
gratio_00.5_0001 |
1.343 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-11.15 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
24.59 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
5476;5481;5482 |
高周波;山陽鋼;愛知鋼 |
3.077 |
貸借 |
-2.886 |
rstrength_n005_n002 |
cont_none |
1.02 |
-0.829 |
mrstrength_n001_n0.5 |
1577.6 |
-0.418 |
ma5_dratio_n05_000 |
1564.2 |
0.435 |
ma10_dratio_000_005 |
1536.44 |
2.249 |
ma25_dratio_000_005 |
1458.12 |
7.741 |
ma50_dratio_007_010 |
1419.613 |
10.664 |
ma75_dratio_010_015 |
-0.191 |
gratio_n0.5_0000 |
1.79 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-2.061 |
atratio_n003_n002 |
-30.676 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
22.19 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
5476;5481;5482 |
高周波;山陽鋼;愛知鋼 |
-0.24 |
貸借 |
-1.821 |
rstrength_n002_n001 |
cont_none |
-1.387 |
-0.674 |
mrstrength_n001_n0.5 |
1577 |
-0.571 |
ma5_dratio_n05_000 |
1558 |
0.642 |
ma10_dratio_000_005 |
1528.96 |
2.553 |
ma25_dratio_000_005 |
1453.48 |
7.879 |
ma50_dratio_007_010 |
1417.373 |
10.627 |
ma75_dratio_010_015 |
-0.999 |
gratio_n001_n0.5 |
1.977 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
9.669 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
22.19 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a10_a12 |
5476;5481;5482 |
高周波;山陽鋼;愛知鋼 |
2.7 |
貸借 |
-1.627 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.99 |
mrstrength_0001_0002 |
1576 |
1.586 |
ma5_dratio_000_005 |
1551.9 |
3.164 |
ma10_dratio_000_005 |
1522.56 |
5.152 |
ma25_dratio_005_007 |
1449.16 |
10.478 |
ma50_dratio_010_015 |
1415.093 |
13.137 |
ma75_dratio_010_015 |
1.01 |
gratio_0001_0002 |
1.82 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
1.279 |
atratio_0001_0002 |
12.018 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
22.19 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
5476;5481;5482 |
高周波;山陽鋼;愛知鋼 |
0.443 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
1.346 |
mrstrength_0001_0002 |
1570.8 |
0.84 |
ma5_dratio_000_005 |
1545.3 |
2.504 |
ma10_dratio_000_005 |
1514.6 |
4.582 |
ma25_dratio_000_005 |
1444.54 |
9.654 |
ma50_dratio_007_010 |
1412.227 |
12.163 |
ma75_dratio_010_015 |
-0.256 |
gratio_n0.5_0000 |
2.564 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
18.662 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
22.19 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
5476;5481;5482 |
高周波;山陽鋼;愛知鋼 |
0.949 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.044 |
mrstrength_n002_n001 |
1563.4 |
0.038 |
ma5_dratio_000_005 |
1542.3 |
1.407 |
ma10_dratio_000_005 |
1507.92 |
3.719 |
ma25_dratio_000_005 |
1440.58 |
8.567 |
ma50_dratio_007_010 |
1409.48 |
10.963 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.32 |
atratio_0000_00.5 |
31.481 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
22.19 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
1.096 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.264 |
mrstrength_n002_n001 |
1550.8 |
1.109 |
ma5_dratio_000_005 |
1542.4 |
1.66 |
ma10_dratio_000_005 |
1502.32 |
4.372 |
ma25_dratio_000_005 |
1437.6 |
9.071 |
ma50_dratio_007_010 |
1407.147 |
11.431 |
ma75_dratio_010_015 |
0.128 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-59.851 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
29.56 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
1.251 |
貸借 |
-2.013 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.085 |
mrstrength_n002_n001 |
1539 |
1.559 |
ma5_dratio_000_005 |
1542 |
1.362 |
ma10_dratio_000_005 |
1494.92 |
4.554 |
ma25_dratio_000_005 |
1433.36 |
9.044 |
ma50_dratio_007_010 |
1404.32 |
11.299 |
ma75_dratio_010_015 |
0.381 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
1.81 |
atratio_0001_0002 |
6.958 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
29.56 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
0.416 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.637 |
mrstrength_00.5_00.7 |
1527.8 |
3.089 |
ma5_dratio_000_005 |
1544.3 |
1.988 |
ma10_dratio_000_005 |
1487.6 |
5.875 |
ma25_dratio_005_007 |
1428.64 |
10.245 |
ma50_dratio_010_015 |
1402.133 |
12.329 |
ma75_dratio_010_015 |
1.164 |
gratio_0001_0002 |
2.262 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
3.065 |
atratio_0003_0005 |
158.612 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
29.56 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
5476;5481;5482 |
高周波;山陽鋼;愛知鋼 |
0.425 |
貸借 |
2.64 |
rstrength_0002_0005 |
cont_none |
-0.314 |
3.379 |
mrstrength_0002_0005 |
1519.8 |
1.79 |
ma5_dratio_000_005 |
1541.1 |
0.383 |
ma10_dratio_000_005 |
1479.48 |
4.564 |
ma25_dratio_000_005 |
1423 |
8.714 |
ma50_dratio_007_010 |
1399.733 |
10.521 |
ma75_dratio_010_015 |
0.067 |
gratio_0000_00.5 |
2.996 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
1.567 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
29.56 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
-1.701 |
貸借 |
1.171 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.863 |
mrstrength_n001_n0.5 |
1521.2 |
-1.328 |
ma5_dratio_n05_000 |
1540.3 |
-2.551 |
ma10_dratio_n05_000 |
1472 |
1.97 |
ma25_dratio_000_005 |
1418.28 |
5.832 |
ma50_dratio_005_007 |
1397.453 |
7.41 |
ma75_dratio_007_010 |
0.861 |
gratio_00.5_0001 |
1.872 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-61.623 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
22.67 |
mratio_0020_0050 |
237億円 |
237 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
0.983 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.21 |
mrstrength_00.2_00.5 |
1534 |
-1.63 |
ma5_dratio_n05_000 |
1541.3 |
-2.096 |
ma10_dratio_n05_000 |
1466.64 |
2.888 |
ma25_dratio_000_005 |
1414.26 |
6.699 |
ma50_dratio_005_007 |
1395.693 |
8.118 |
ma75_dratio_007_010 |
-0.332 |
gratio_n0.5_0000 |
1.936 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-1.824 |
atratio_n002_n001 |
-13.293 |
vratio_n025_0000 |
7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
22.67 |
mratio_0020_0050 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
0.051 |
貸借 |
-1.875 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
0.003 |
mrstrength_0000_00.2 |
1545 |
-2.46 |
ma5_dratio_n05_000 |
1541.3 |
-2.225 |
ma10_dratio_n05_000 |
1461.16 |
3.137 |
ma25_dratio_000_005 |
1410.4 |
6.849 |
ma50_dratio_005_007 |
1393.76 |
8.125 |
ma75_dratio_007_010 |
-0.391 |
gratio_n0.5_0000 |
3.23 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-1.223 |
atratio_n002_n001 |
43.875 |
vratio_0025_0050 |
7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
22.67 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
-0.614 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
-0.176 |
mrstrength_n0.2_0000 |
1560.8 |
-1.653 |
ma5_dratio_n05_000 |
1541 |
-0.389 |
ma10_dratio_n05_000 |
1456.44 |
5.394 |
ma25_dratio_005_007 |
1406.56 |
9.131 |
ma50_dratio_007_010 |
1391.853 |
10.285 |
ma75_dratio_010_015 |
-0.901 |
gratio_n001_n0.5 |
1.83 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-8.362 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
22.67 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
-0.7 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
0.237 |
mrstrength_00.2_00.5 |
1562.4 |
-0.538 |
ma5_dratio_n05_000 |
1535.3 |
1.218 |
ma10_dratio_000_005 |
1450.6 |
7.128 |
ma25_dratio_007_010 |
1401.86 |
10.853 |
ma50_dratio_010_015 |
1389.267 |
11.858 |
ma75_dratio_010_015 |
-0.256 |
gratio_n0.5_0000 |
1.621 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
0.064 |
atratio_0000_00.5 |
-16.459 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
22.67 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
-0.522 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
0.319 |
mrstrength_00.2_00.5 |
1559.4 |
0.359 |
ma5_dratio_000_005 |
1523.4 |
2.731 |
ma10_dratio_000_005 |
1443.68 |
8.404 |
ma25_dratio_007_010 |
1397.16 |
12.013 |
ma50_dratio_010_015 |
1385.907 |
12.922 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.065 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
-1.387 |
atratio_n002_n001 |
-3.061 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
22.67 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
-1.917 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-3.362 |
mrstrength_n005_n002 |
1548.6 |
0.994 |
ma5_dratio_000_005 |
1509.9 |
3.583 |
ma10_dratio_000_005 |
1436.48 |
8.877 |
ma25_dratio_007_010 |
1392.3 |
12.332 |
ma50_dratio_010_015 |
1382.307 |
13.144 |
ma75_dratio_010_015 |
0.504 |
gratio_00.5_0001 |
2.506 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
5632 rela |
三菱製鋼 |
プライム（内国株式） |
2.787 |
atratio_0002_0003 |
49.515 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
24.71 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
5476;5482;5481 |
高周波;愛知鋼;山陽鋼 |
1.344 |
貸借 |
1.443 |
rstrength_0001_0002 |
cont_08_p0 |
-1.473 |
4.26 |
mrstrength_0002_0005 |
1537.6 |
3.148 |
ma5_dratio_000_005 |
1491.9 |
6.307 |
ma10_dratio_005_007 |
1428.96 |
10.99 |
ma25_dratio_010_015 |
1387.52 |
14.305 |
ma50_dratio_010_015 |
1378.813 |
15.026 |
ma75_dratio_015_020 |
1.102 |
gratio_0001_0002 |
3.054 |
volaratio_003_004 |