Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-2.447 |
atratio_n003_n002 |
-32.857 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
2025-07-29 |
|
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.222 |
gratio_n0.5_0000 |
2.281 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
3.333 |
atratio_0003_0005 |
23.894 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
2025-07-29 |
settlement_a13_a15 |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
2.174 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_03 |
-0.278 |
3.611 |
mrstrength_0002_0005 |
871.2 |
3.191 |
ma5_dratio_000_005 |
881.1 |
2.032 |
ma10_dratio_000_005 |
862.44 |
4.239 |
ma25_dratio_000_005 |
841.34 |
6.853 |
ma50_dratio_005_007 |
823.987 |
9.104 |
ma75_dratio_007_010 |
0.69 |
gratio_00.5_0001 |
2.971 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.928 |
atratio_00.5_0001 |
197.368 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-07-29 |
settlement_a16_p00 |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-0.076 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_02 |
-0.193 |
1.121 |
mrstrength_0001_0002 |
870.2 |
-0.023 |
ma5_dratio_n05_000 |
880.1 |
-1.148 |
ma10_dratio_n05_000 |
859.52 |
1.219 |
ma25_dratio_000_005 |
839.58 |
3.623 |
ma50_dratio_000_005 |
823.72 |
5.618 |
ma75_dratio_005_007 |
1.16 |
gratio_0001_0002 |
1.744 |
volaratio_1.5_002 |
| 2025-07-10 |
15:00 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.116 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-07-29 |
settlement_a16_p00 |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.252 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.555 |
mrstrength_00.5_00.7 |
872.8 |
-1.237 |
ma5_dratio_n05_000 |
882.4 |
-2.312 |
ma10_dratio_n05_000 |
858.24 |
0.438 |
ma25_dratio_000_005 |
838.64 |
2.785 |
ma50_dratio_000_005 |
823.733 |
4.646 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-07-09 |
15:24 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-30.594 |
vratio_n050_n025 |
8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
2025-07-29 |
settlement_a16_p00 |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
2.577 |
貸借 |
-2.924 |
rstrength_n005_n002 |
cont_n2 |
0.334 |
-0.681 |
mrstrength_n001_n0.5 |
880.8 |
-2.248 |
ma5_dratio_n05_000 |
883.6 |
-2.558 |
ma10_dratio_n05_000 |
856.6 |
0.514 |
ma25_dratio_000_005 |
837.88 |
2.759 |
ma50_dratio_000_005 |
823.773 |
4.519 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
2.57 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-3.356 |
atratio_n005_n003 |
346.939 |
vratio_0300_0500 |
8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-07-29 |
settlement_a16_p00 |
5471;5603;5542 |
大同特鋼;虹技;報国マテリア |
0.642 |
貸借 |
-3.998 |
rstrength_n005_n002 |
cont_none |
0.255 |
-3.611 |
mrstrength_n005_n002 |
884 |
-2.262 |
ma5_dratio_n05_000 |
886.5 |
-2.538 |
ma10_dratio_n05_000 |
855.2 |
1.029 |
ma25_dratio_000_005 |
836.52 |
3.285 |
ma50_dratio_000_005 |
823.84 |
4.875 |
ma75_dratio_000_005 |
-1.119 |
gratio_n002_n001 |
3.721 |
volaratio_003_004 |
| 2025-07-07 |
15:24 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
1.246 |
atratio_0001_0002 |
-28.986 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-07-29 |
settlement_a16_p00 |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-0.341 |
貸借 |
1.587 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.807 |
mrstrength_0001_0002 |
891 |
0.337 |
ma5_dratio_000_005 |
890.3 |
0.416 |
ma10_dratio_000_005 |
853.36 |
4.762 |
ma25_dratio_000_005 |
835.2 |
7.04 |
ma50_dratio_007_010 |
823.76 |
8.527 |
ma75_dratio_007_010 |
-0.113 |
gratio_n0.5_0000 |
2.162 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-2.106 |
atratio_n003_n002 |
-60.345 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.189 |
貸借 |
-2.295 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.169 |
mrstrength_n005_n002 |
890 |
-0.787 |
ma5_dratio_n05_000 |
883.4 |
-0.045 |
ma10_dratio_n05_000 |
850.32 |
3.843 |
ma25_dratio_000_005 |
833.04 |
5.997 |
ma50_dratio_005_007 |
823.253 |
7.257 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.152 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
2.851 |
atratio_0002_0003 |
2.353 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.319 |
貸借 |
2.532 |
rstrength_0002_0005 |
cont_none |
0.059 |
2.792 |
mrstrength_0002_0005 |
892 |
1.121 |
ma5_dratio_000_005 |
877.8 |
2.757 |
ma10_dratio_000_005 |
848.56 |
6.298 |
ma25_dratio_005_007 |
830.94 |
8.552 |
ma50_dratio_007_010 |
822.84 |
9.62 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.678 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-2.447 |
atratio_n003_n002 |
-33.594 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
5471;5603;5542 |
大同特鋼;虹技;報国マテリア |
0.195 |
貸借 |
-2.642 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-1.887 |
mrstrength_n002_n001 |
886.4 |
-1.06 |
ma5_dratio_n05_000 |
870.4 |
0.758 |
ma10_dratio_000_005 |
845.6 |
3.713 |
ma25_dratio_000_005 |
828.6 |
5.841 |
ma50_dratio_005_007 |
822.187 |
6.667 |
ma75_dratio_005_007 |
-1.112 |
gratio_n002_n001 |
2.626 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
1.125 |
atratio_0001_0002 |
76.552 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-0.859 |
貸借 |
1.984 |
rstrength_0001_0002 |
cont_none |
-1.238 |
2.363 |
mrstrength_0002_0005 |
889 |
1.125 |
ma5_dratio_000_005 |
866.5 |
3.751 |
ma10_dratio_000_005 |
843.6 |
6.567 |
ma25_dratio_005_007 |
826.74 |
8.74 |
ma50_dratio_007_010 |
821.88 |
9.383 |
ma75_dratio_007_010 |
-0.337 |
gratio_n0.5_0000 |
4.388 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-13.69 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-0.162 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.286 |
mrstrength_n002_n001 |
889.6 |
-0.067 |
ma5_dratio_n05_000 |
861 |
3.252 |
ma10_dratio_000_005 |
840.36 |
5.788 |
ma25_dratio_005_007 |
823.9 |
7.901 |
ma50_dratio_007_010 |
821.24 |
8.251 |
ma75_dratio_007_010 |
-1.456 |
gratio_n002_n001 |
2.273 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
2.174 |
atratio_0002_0003 |
-32.258 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
5471;5603;5542 |
大同特鋼;虹技;報国マテリア |
-0.052 |
貸借 |
2.226 |
rstrength_0002_0005 |
cont_none |
1.43 |
0.744 |
mrstrength_00.7_0001 |
876.8 |
1.848 |
ma5_dratio_000_005 |
855.3 |
4.408 |
ma10_dratio_000_005 |
837.6 |
6.614 |
ma25_dratio_005_007 |
821.26 |
8.735 |
ma50_dratio_007_010 |
820.587 |
8.825 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.288 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-1.798 |
atratio_n002_n001 |
-83.565 |
vratio_n100_n075 |
8.1 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.093 |
貸借 |
-1.891 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-3.448 |
mrstrength_n005_n002 |
863.6 |
1.204 |
ma5_dratio_000_005 |
848.3 |
3.03 |
ma10_dratio_000_005 |
834.48 |
4.736 |
ma25_dratio_000_005 |
818.68 |
6.757 |
ma50_dratio_005_007 |
819.987 |
6.587 |
ma75_dratio_005_007 |
-1.236 |
gratio_n002_n001 |
1.722 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-1.33 |
atratio_n002_n001 |
-80.119 |
vratio_n100_n075 |
8.3 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.2 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.721 |
mrstrength_n002_n001 |
854.4 |
4.167 |
ma5_dratio_000_005 |
843.6 |
5.5 |
ma10_dratio_005_007 |
832.2 |
6.945 |
ma25_dratio_005_007 |
816.48 |
9.005 |
ma50_dratio_007_010 |
819.64 |
8.584 |
ma75_dratio_007_010 |
3.326 |
gratio_0003_0005 |
9.091 |
volaratio_007_010 |
| 2025-06-24 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
9.333 |
atratio_0005_0010 |
21585.714 |
vratio_2000_p000 |
8.4 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.139 |
貸借 |
9.194 |
rstrength_0005_0010 |
cont_none |
1.138 |
8.195 |
mrstrength_0005_0010 |
844 |
6.872 |
ma5_dratio_005_007 |
837.6 |
7.689 |
ma10_dratio_007_010 |
829.6 |
8.727 |
ma25_dratio_007_010 |
814.06 |
10.803 |
ma50_dratio_010_015 |
819.173 |
10.111 |
ma75_dratio_010_015 |
12.242 |
gratio_0010_0015 |
9.183 |
volaratio_007_010 |
| 2025-06-23 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
59.091 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-0.591 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_n4 |
-0.128 |
-0.114 |
mrstrength_n0.2_0000 |
832.4 |
-0.889 |
ma5_dratio_n05_000 |
830.2 |
-0.626 |
ma10_dratio_n05_000 |
826.8 |
-0.218 |
ma25_dratio_n05_000 |
811.4 |
1.676 |
ma50_dratio_000_005 |
818.427 |
0.803 |
ma75_dratio_000_005 |
-0.363 |
gratio_n0.5_0000 |
0.607 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-48.837 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.002 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_n3 |
-0.221 |
0.1 |
mrstrength_0000_00.2 |
833.8 |
-0.816 |
ma5_dratio_n05_000 |
830.3 |
-0.397 |
ma10_dratio_n05_000 |
826.72 |
0.034 |
ma25_dratio_000_005 |
809.52 |
2.159 |
ma50_dratio_000_005 |
818.867 |
0.993 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.484 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-1.193 |
atratio_n002_n001 |
-34.848 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.347 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
-0.173 |
mrstrength_n0.2_0000 |
833 |
-0.6 |
ma5_dratio_n05_000 |
831.4 |
-0.409 |
ma10_dratio_n05_000 |
826.52 |
0.179 |
ma25_dratio_000_005 |
807.94 |
2.483 |
ma50_dratio_000_005 |
819.413 |
1.048 |
ma75_dratio_000_005 |
-0.835 |
gratio_n001_n0.5 |
0.483 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.711 |
atratio_n001_n0.5 |
135.714 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
1.308 |
貸借 |
-2.019 |
rstrength_n005_n002 |
cont_none |
0.904 |
-1.615 |
mrstrength_n002_n001 |
832.8 |
0.624 |
ma5_dratio_000_005 |
830.7 |
0.879 |
ma10_dratio_000_005 |
826.28 |
1.418 |
ma25_dratio_000_005 |
805.58 |
4.024 |
ma50_dratio_000_005 |
819.427 |
2.267 |
ma75_dratio_000_005 |
-1.659 |
gratio_n002_n001 |
0.964 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
1.442 |
atratio_0001_0002 |
64.706 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.412 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.854 |
mrstrength_00.7_0001 |
831.2 |
1.54 |
ma5_dratio_000_005 |
829.5 |
1.748 |
ma10_dratio_000_005 |
825.48 |
2.244 |
ma25_dratio_000_005 |
804 |
4.975 |
ma50_dratio_000_005 |
819.28 |
3.017 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
2.179 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
1.094 |
atratio_0001_0002 |
-43.333 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.021 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.167 |
mrstrength_n0.2_0000 |
828 |
0.483 |
ma5_dratio_000_005 |
826.9 |
0.617 |
ma10_dratio_000_005 |
824.28 |
0.937 |
ma25_dratio_000_005 |
803.04 |
3.606 |
ma50_dratio_000_005 |
819.04 |
1.582 |
ma75_dratio_000_005 |
0.122 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.484 |
atratio_n0.5_0000 |
500 |
vratio_0500_1000 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.003 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
0.404 |
mrstrength_00.2_00.5 |
826.8 |
-0.46 |
ma5_dratio_n05_000 |
825.5 |
-0.303 |
ma10_dratio_n05_000 |
823.8 |
-0.097 |
ma25_dratio_n05_000 |
802.88 |
2.506 |
ma50_dratio_000_005 |
818.947 |
0.495 |
ma75_dratio_000_005 |
0.121 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-06-12 |
10:09 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-64.286 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.503 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.285 |
mrstrength_00.2_00.5 |
829.8 |
-0.337 |
ma5_dratio_n05_000 |
827.1 |
-0.012 |
ma10_dratio_n05_000 |
823.16 |
0.466 |
ma25_dratio_000_005 |
803.08 |
2.979 |
ma50_dratio_000_005 |
818.973 |
0.98 |
ma75_dratio_000_005 |
-0.482 |
gratio_n0.5_0000 |
0.121 |
volaratio_000_0.5 |
| 2025-06-11 |
15:14 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
180 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.445 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
-0.307 |
mrstrength_n0.5_n0.2 |
828.6 |
0.169 |
ma5_dratio_000_005 |
827.2 |
0.338 |
ma10_dratio_000_005 |
822.16 |
0.954 |
ma25_dratio_000_005 |
803.22 |
3.334 |
ma50_dratio_000_005 |
818.813 |
1.366 |
ma75_dratio_000_005 |
1.087 |
gratio_0001_0002 |
0.965 |
volaratio_0.5_001 |
| 2025-06-10 |
15:10 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.468 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.081 |
mrstrength_n0.2_0000 |
827.8 |
0.024 |
ma5_dratio_000_005 |
826.9 |
0.133 |
ma10_dratio_000_005 |
821.16 |
0.833 |
ma25_dratio_000_005 |
803.74 |
3.018 |
ma50_dratio_000_005 |
818.707 |
1.135 |
ma75_dratio_000_005 |
0.484 |
gratio_0000_00.5 |
0.242 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-1.432 |
atratio_n002_n001 |
25 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-0.25 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.351 |
mrstrength_n005_n002 |
825.8 |
0.024 |
ma5_dratio_000_005 |
825.9 |
0.012 |
ma10_dratio_000_005 |
820.24 |
0.702 |
ma25_dratio_000_005 |
804.76 |
2.639 |
ma50_dratio_000_005 |
818.707 |
0.891 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
2.071 |
atratio_0002_0003 |
77.778 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-0.185 |
貸借 |
2.256 |
rstrength_0002_0005 |
cont_none |
0.498 |
1.573 |
mrstrength_0001_0002 |
824.2 |
1.674 |
ma5_dratio_000_005 |
825.3 |
1.539 |
ma10_dratio_000_005 |
819.64 |
2.24 |
ma25_dratio_000_005 |
805.82 |
3.993 |
ma50_dratio_000_005 |
818.573 |
2.373 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
2.32 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.605 |
atratio_n001_n0.5 |
-55 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-0.282 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.094 |
mrstrength_n0.2_0000 |
824.4 |
-0.412 |
ma5_dratio_n05_000 |
823 |
-0.243 |
ma10_dratio_n05_000 |
819.04 |
0.239 |
ma25_dratio_000_005 |
806.48 |
1.8 |
ma50_dratio_000_005 |
818.28 |
0.332 |
ma75_dratio_000_005 |
-0.484 |
gratio_n0.5_0000 |
0.122 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.978 |
atratio_00.5_0001 |
66.667 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.233 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_02 |
0.803 |
0.175 |
mrstrength_0000_00.2 |
825.8 |
0.024 |
ma5_dratio_000_005 |
822.6 |
0.413 |
ma10_dratio_000_005 |
819.16 |
0.835 |
ma25_dratio_000_005 |
807.36 |
2.309 |
ma50_dratio_000_005 |
818.28 |
0.943 |
ma75_dratio_000_005 |
2.567 |
gratio_0002_0003 |
2.317 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-88.571 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-0.094 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
826 |
-0.969 |
ma5_dratio_n05_000 |
822.5 |
-0.547 |
ma10_dratio_n05_000 |
817.84 |
0.02 |
ma25_dratio_000_005 |
808.16 |
1.218 |
ma50_dratio_000_005 |
818.227 |
-0.028 |
ma75_dratio_n05_000 |
0.489 |
gratio_0000_00.5 |
0.612 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-2.503 |
atratio_n003_n002 |
854.545 |
vratio_0500_1000 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.245 |
貸借 |
-2.748 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-1.201 |
mrstrength_n002_n001 |
826 |
-0.969 |
ma5_dratio_n05_000 |
823.9 |
-0.716 |
ma10_dratio_n05_000 |
817.04 |
0.117 |
ma25_dratio_000_005 |
808.96 |
1.117 |
ma50_dratio_000_005 |
818.253 |
-0.031 |
ma75_dratio_n05_000 |
-2.861 |
gratio_n003_n002 |
1.227 |
volaratio_001_1.5 |
| 2025-05-30 |
15:23 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
1.329 |
atratio_0001_0002 |
83.333 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-0.735 |
貸借 |
2.064 |
rstrength_0002_0005 |
cont_03 |
-1.217 |
2.546 |
mrstrength_0002_0005 |
826.4 |
1.525 |
ma5_dratio_000_005 |
824.4 |
1.771 |
ma10_dratio_000_005 |
815.76 |
2.849 |
ma25_dratio_000_005 |
809.72 |
3.616 |
ma50_dratio_000_005 |
818.227 |
2.539 |
ma75_dratio_000_005 |
1.812 |
gratio_0001_0002 |
1.322 |
volaratio_001_1.5 |
| 2025-05-29 |
13:00 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
-84.211 |
vratio_n100_n075 |
7.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.675 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
-1.763 |
mrstrength_n002_n001 |
821.6 |
0.779 |
ma5_dratio_000_005 |
822.7 |
0.644 |
ma10_dratio_000_005 |
813.32 |
1.805 |
ma25_dratio_000_005 |
809.98 |
2.225 |
ma50_dratio_000_005 |
817.893 |
1.236 |
ma75_dratio_000_005 |
1.814 |
gratio_0001_0002 |
1.691 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
1.1 |
atratio_0001_0002 |
375 |
vratio_0300_0500 |
7.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-0.574 |
貸借 |
1.674 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.105 |
mrstrength_0001_0002 |
819.4 |
0.928 |
ma5_dratio_000_005 |
822.1 |
0.596 |
ma10_dratio_000_005 |
811.6 |
1.897 |
ma25_dratio_000_005 |
810.48 |
2.038 |
ma50_dratio_000_005 |
817.693 |
1.138 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.036 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.757 |
mrstrength_n001_n0.5 |
819 |
-0.122 |
ma5_dratio_n05_000 |
821.2 |
-0.39 |
ma10_dratio_n05_000 |
809.88 |
1.003 |
ma25_dratio_000_005 |
811.02 |
0.861 |
ma50_dratio_000_005 |
817.56 |
0.054 |
ma75_dratio_000_005 |
-0.61 |
gratio_n001_n0.5 |
1.227 |
volaratio_001_1.5 |
| 2025-05-26 |
15:14 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.613 |
atratio_00.5_0001 |
11.111 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-0.435 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_none |
0.999 |
-0.386 |
mrstrength_n0.5_n0.2 |
821.8 |
-0.219 |
ma5_dratio_n05_000 |
820.8 |
-0.097 |
ma10_dratio_n05_000 |
807.44 |
1.556 |
ma25_dratio_000_005 |
811.68 |
1.025 |
ma50_dratio_000_005 |
817.467 |
0.31 |
ma75_dratio_000_005 |
0.491 |
gratio_0000_00.5 |
0.859 |
volaratio_0.5_001 |
| 2025-05-23 |
14:45 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-47.059 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.868 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_n3 |
0.472 |
-0.717 |
mrstrength_n001_n0.5 |
822.4 |
-0.9 |
ma5_dratio_n05_000 |
820.8 |
-0.707 |
ma10_dratio_n05_000 |
804.92 |
1.252 |
ma25_dratio_000_005 |
812.08 |
0.36 |
ma50_dratio_000_005 |
817.387 |
-0.292 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.245 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.97 |
atratio_n001_n0.5 |
30.769 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.116 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_n2 |
-0.839 |
-0.131 |
mrstrength_n0.2_0000 |
823.8 |
-0.825 |
ma5_dratio_n05_000 |
820 |
-0.366 |
ma10_dratio_n05_000 |
802.88 |
1.759 |
ma25_dratio_000_005 |
812.74 |
0.524 |
ma50_dratio_000_005 |
817.387 |
-0.047 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
1.346 |
volaratio_001_1.5 |
| 2025-05-21 |
15:05 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.841 |
atratio_n001_n0.5 |
-70.455 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.431 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.227 |
mrstrength_n0.5_n0.2 |
824.8 |
0.024 |
ma5_dratio_000_005 |
818.5 |
0.794 |
ma10_dratio_000_005 |
800.76 |
3.027 |
ma25_dratio_000_005 |
813.36 |
1.431 |
ma50_dratio_000_005 |
817.667 |
0.897 |
ma75_dratio_000_005 |
0.361 |
gratio_0000_00.5 |
2.454 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
1.094 |
atratio_0001_0002 |
144.444 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-1.223 |
貸借 |
2.317 |
rstrength_0002_0005 |
cont_05 |
0.082 |
1.012 |
mrstrength_0001_0002 |
823.4 |
1.044 |
ma5_dratio_000_005 |
816.5 |
1.898 |
ma10_dratio_000_005 |
798.52 |
4.193 |
ma25_dratio_000_005 |
813.96 |
2.216 |
ma50_dratio_000_005 |
817.867 |
1.728 |
ma75_dratio_000_005 |
-0.608 |
gratio_n001_n0.5 |
1.711 |
volaratio_1.5_002 |
| 2025-05-19 |
15:24 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
1.128 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_04 |
-0.676 |
0.798 |
mrstrength_00.7_0001 |
819.8 |
0.39 |
ma5_dratio_000_005 |
813.8 |
1.13 |
ma10_dratio_000_005 |
796 |
3.392 |
ma25_dratio_000_005 |
814.24 |
1.076 |
ma50_dratio_000_005 |
817.773 |
0.639 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48.78 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.329 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
819.2 |
0.342 |
ma5_dratio_000_005 |
812.6 |
1.157 |
ma10_dratio_000_005 |
792.32 |
3.746 |
ma25_dratio_000_005 |
814.94 |
0.866 |
ma50_dratio_000_005 |
817.733 |
0.522 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.611 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.489 |
atratio_0000_00.5 |
272.727 |
vratio_0200_0300 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-1.601 |
貸借 |
2.09 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
1.466 |
mrstrength_0001_0002 |
816.2 |
0.711 |
ma5_dratio_000_005 |
812.7 |
1.144 |
ma10_dratio_000_005 |
789.36 |
4.135 |
ma25_dratio_000_005 |
815.86 |
0.753 |
ma50_dratio_000_005 |
817.573 |
0.541 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.489 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.491 |
atratio_0000_00.5 |
-80.357 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.555 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
0.635 |
mrstrength_00.5_00.7 |
812.2 |
0.714 |
ma5_dratio_000_005 |
812.9 |
0.627 |
ma10_dratio_000_005 |
784.88 |
4.22 |
ma25_dratio_000_005 |
816 |
0.245 |
ma50_dratio_000_005 |
817.507 |
0.06 |
ma75_dratio_000_005 |
-0.123 |
gratio_n0.5_0000 |
0.615 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.732 |
atratio_n001_n0.5 |
7.692 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.071 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.164 |
mrstrength_n005_n002 |
809.6 |
0.543 |
ma5_dratio_000_005 |
810.4 |
0.444 |
ma10_dratio_000_005 |
782.52 |
4.023 |
ma25_dratio_000_005 |
816.18 |
-0.267 |
ma50_dratio_n05_000 |
817.44 |
-0.421 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
1.611 |
atratio_0001_0002 |
108 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-0.507 |
貸借 |
2.118 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.235 |
mrstrength_0001_0002 |
807.8 |
1.51 |
ma5_dratio_000_005 |
808.8 |
1.385 |
ma10_dratio_000_005 |
781.8 |
4.886 |
ma25_dratio_000_005 |
816.42 |
0.438 |
ma50_dratio_000_005 |
817.413 |
0.316 |
ma75_dratio_000_005 |
-0.496 |
gratio_n0.5_0000 |
2.117 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.623 |
atratio_00.5_0001 |
-35.897 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-3.962 |
貸借 |
4.585 |
rstrength_0002_0005 |
cont_none |
1.556 |
-0.933 |
mrstrength_n001_n0.5 |
806 |
0.124 |
ma5_dratio_000_005 |
805.4 |
0.199 |
ma10_dratio_000_005 |
781.96 |
3.202 |
ma25_dratio_000_005 |
816.52 |
-1.166 |
ma50_dratio_n05_000 |
817.333 |
-1.264 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
1.765 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.373 |
atratio_n0.5_0000 |
225 |
vratio_0200_0300 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.247 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.778 |
mrstrength_n001_n0.5 |
809.2 |
-0.89 |
ma5_dratio_n05_000 |
802.5 |
-0.062 |
ma10_dratio_n05_000 |
783 |
2.427 |
ma25_dratio_000_005 |
816.88 |
-1.822 |
ma50_dratio_n05_000 |
817.373 |
-1.881 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.499 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.455 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-0.031 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
813.6 |
-1.057 |
ma5_dratio_n05_000 |
800.8 |
0.524 |
ma10_dratio_000_005 |
784.28 |
2.642 |
ma25_dratio_000_005 |
817.14 |
-1.486 |
ma50_dratio_n05_000 |
817.507 |
-1.53 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.621 |
volaratio_0.5_001 |
| 2025-05-02 |
15:21 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.74 |
atratio_n001_n0.5 |
-69.444 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-0.149 |
貸借 |
-0.591 |
rstrength_n001_n0.5 |
cont_n3 |
1.038 |
-1.778 |
mrstrength_n002_n001 |
811.2 |
-0.764 |
ma5_dratio_n05_000 |
798.7 |
0.789 |
ma10_dratio_000_005 |
786.32 |
2.376 |
ma25_dratio_000_005 |
817.48 |
-1.527 |
ma50_dratio_n05_000 |
817.68 |
-1.551 |
ma75_dratio_n05_000 |
-0.74 |
gratio_n001_n0.5 |
1.615 |
volaratio_1.5_002 |
| 2025-05-01 |
14:32 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-1.458 |
atratio_n002_n001 |
-27.273 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.122 |
貸借 |
-1.58 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.587 |
mrstrength_n005_n002 |
809.8 |
0.148 |
ma5_dratio_000_005 |
793.9 |
2.154 |
ma10_dratio_000_005 |
789.28 |
2.752 |
ma25_dratio_000_005 |
817.94 |
-0.848 |
ma50_dratio_n05_000 |
817.76 |
-0.827 |
ma75_dratio_n05_000 |
-1.215 |
gratio_n002_n001 |
1.368 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-94.83 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-1.43 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_none |
0.573 |
-0.694 |
mrstrength_n001_n0.5 |
804.8 |
2.261 |
ma5_dratio_000_005 |
788.5 |
4.375 |
ma10_dratio_000_005 |
792 |
3.914 |
ma25_dratio_000_005 |
818.04 |
0.606 |
ma50_dratio_000_005 |
817.813 |
0.634 |
ma75_dratio_000_005 |
-0.971 |
gratio_n001_n0.5 |
2.74 |
volaratio_2.5_003 |
| 2025-04-28 |
09:59 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
3.909 |
atratio_0003_0005 |
2051.685 |
vratio_2000_p000 |
7.5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
2025-04-25 |
settlement_b03_b01 |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
1.586 |
貸借 |
2.323 |
rstrength_0002_0005 |
cont_none |
0.376 |
3.533 |
mrstrength_0002_0005 |
795.8 |
3.544 |
ma5_dratio_000_005 |
782.6 |
5.29 |
ma10_dratio_005_007 |
793.92 |
3.789 |
ma25_dratio_000_005 |
817.9 |
0.746 |
ma50_dratio_000_005 |
817.747 |
0.765 |
ma75_dratio_000_005 |
0.883 |
gratio_00.5_0001 |
6.625 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.627 |
atratio_n001_n0.5 |
217.857 |
vratio_0200_0300 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
2025-04-25 |
settlement_000_000 |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.316 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.529 |
mrstrength_n005_n002 |
788 |
0.635 |
ma5_dratio_000_005 |
776.6 |
2.112 |
ma10_dratio_000_005 |
795.56 |
-0.322 |
ma25_dratio_n05_000 |
817.84 |
-3.037 |
ma50_dratio_n05_000 |
817.8 |
-3.033 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.822 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
1.527 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
2025-04-25 |
settlement_a01_a03 |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.331 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_02 |
0.489 |
1.038 |
mrstrength_0001_0002 |
786.2 |
1.501 |
ma5_dratio_000_005 |
774.2 |
3.074 |
ma10_dratio_000_005 |
798.48 |
-0.06 |
ma25_dratio_n05_000 |
818.42 |
-2.495 |
ma50_dratio_n05_000 |
818.307 |
-2.482 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
1.028 |
atratio_0001_0002 |
366.667 |
vratio_0300_0500 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
2025-04-25 |
settlement_a01_a03 |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
1.724 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-0.866 |
mrstrength_n001_n0.5 |
778 |
1.028 |
ma5_dratio_000_005 |
771.3 |
1.906 |
ma10_dratio_000_005 |
800.88 |
-1.858 |
ma25_dratio_n05_000 |
818.86 |
-4.013 |
ma50_dratio_n05_000 |
818.747 |
-4 |
ma75_dratio_n05_000 |
-0.129 |
gratio_n0.5_0000 |
1.544 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.892 |
atratio_n001_n0.5 |
-71.429 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
2025-04-25 |
settlement_a01_a03 |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
1.546 |
貸借 |
-2.438 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-0.719 |
mrstrength_n001_n0.5 |
772.2 |
0.751 |
ma5_dratio_000_005 |
765.8 |
1.593 |
ma10_dratio_000_005 |
803.68 |
-3.195 |
ma25_dratio_n05_000 |
819.46 |
-5.059 |
ma50_dratio_n07_n05 |
819.387 |
-5.051 |
ma75_dratio_n07_n05 |
-0.764 |
gratio_n001_n0.5 |
0.257 |
volaratio_000_0.5 |
| 2025-04-21 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.128 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
2025-04-25 |
settlement_a04_a06 |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-0.554 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_03 |
-1.297 |
1.425 |
mrstrength_0001_0002 |
769.4 |
2.028 |
ma5_dratio_000_005 |
762.8 |
2.91 |
ma10_dratio_000_005 |
806.64 |
-2.683 |
ma25_dratio_n05_000 |
820.18 |
-4.289 |
ma50_dratio_n05_000 |
819.84 |
-4.25 |
ma75_dratio_n05_000 |
0.893 |
gratio_00.5_0001 |
1.54 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
3.567 |
atratio_0003_0005 |
166.667 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
2025-04-25 |
settlement_a07_a09 |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.256 |
貸借 |
3.311 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.541 |
mrstrength_0002_0005 |
765.2 |
2.457 |
ma5_dratio_000_005 |
755.3 |
3.8 |
ma10_dratio_000_005 |
809.36 |
-3.133 |
ma25_dratio_n05_000 |
820.74 |
-4.476 |
ma50_dratio_n05_000 |
820.067 |
-4.398 |
ma75_dratio_n05_000 |
1.321 |
gratio_0001_0002 |
2.216 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-10 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
2025-04-25 |
settlement_a07_a09 |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.016 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
762.2 |
-0.682 |
ma5_dratio_n05_000 |
752.8 |
0.558 |
ma10_dratio_000_005 |
812.16 |
-6.792 |
ma25_dratio_n07_n05 |
821.4 |
-7.84 |
ma50_dratio_n10_n07 |
820.227 |
-7.708 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-44.444 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
2025-04-25 |
settlement_a07_a09 |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-0.638 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.097 |
mrstrength_0000_00.2 |
764.6 |
-0.994 |
ma5_dratio_n05_000 |
756.7 |
0.04 |
ma10_dratio_000_005 |
815.92 |
-7.221 |
ma25_dratio_n10_n07 |
822.48 |
-7.961 |
ma50_dratio_n10_n07 |
820.733 |
-7.765 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
157.143 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
2025-04-25 |
settlement_a10_a12 |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.558 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
759.4 |
0.606 |
ma5_dratio_000_005 |
763.4 |
0.079 |
ma10_dratio_000_005 |
819.24 |
-6.743 |
ma25_dratio_n07_n05 |
823.62 |
-7.239 |
ma50_dratio_n10_n07 |
821.28 |
-6.974 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.65 |
atratio_n001_n0.5 |
|
vratio_other |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
2025-04-25 |
settlement_a10_a12 |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.785 |
貸借 |
-1.435 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.831 |
mrstrength_n002_n001 |
756.2 |
1.031 |
ma5_dratio_000_005 |
770.3 |
-0.818 |
ma10_dratio_n05_000 |
822.6 |
-7.124 |
ma25_dratio_n10_n07 |
824.64 |
-7.354 |
ma50_dratio_n10_n07 |
821.733 |
-7.026 |
ma75_dratio_n10_n07 |
0.39 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-04-11 |
|
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
13.7 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
2025-04-25 |
settlement_a13_a15 |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
1.037 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
745.4 |
3.166 |
ma5_dratio_000_005 |
777.3 |
-1.068 |
ma10_dratio_n05_000 |
825.96 |
-6.896 |
ma25_dratio_n07_n05 |
826.12 |
-6.914 |
ma50_dratio_n07_n05 |
822.147 |
-6.464 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-10 |
|
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
5.198 |
atratio_0005_0010 |
29.167 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
2025-04-25 |
settlement_a13_a15 |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
5.803 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.93 |
mrstrength_n005_n002 |
743.4 |
3.444 |
ma5_dratio_000_005 |
786 |
-2.163 |
ma10_dratio_n05_000 |
829.4 |
-7.282 |
ma25_dratio_n10_n07 |
827.54 |
-7.074 |
ma50_dratio_n10_n07 |
822.533 |
-6.508 |
ma75_dratio_n07_n05 |
4.378 |
gratio_0003_0005 |
1.318 |
volaratio_001_1.5 |
| 2025-04-09 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-2.273 |
atratio_n003_n002 |
-58.621 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
2025-04-25 |
settlement_a16_p00 |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-2.754 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
1.661 |
mrstrength_0001_0002 |
748.8 |
-2.377 |
ma5_dratio_n05_000 |
797 |
-8.281 |
ma10_dratio_n10_n07 |
832.48 |
-12.19 |
ma25_dratio_n15_n10 |
828.66 |
-11.785 |
ma50_dratio_n15_n10 |
822.867 |
-11.164 |
ma75_dratio_n15_n10 |
-1.604 |
gratio_n002_n001 |
1.918 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
5.352 |
atratio_0005_0010 |
-68.817 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
2025-04-25 |
settlement_a16_p00 |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
6.084 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.673 |
mrstrength_n001_n0.5 |
767.4 |
-2.528 |
ma5_dratio_n05_000 |
811.8 |
-7.859 |
ma10_dratio_n10_n07 |
837.56 |
-10.693 |
ma25_dratio_n15_n10 |
830.44 |
-9.927 |
ma50_dratio_n10_n07 |
823.733 |
-9.194 |
ma75_dratio_n10_n07 |
0.845 |
gratio_00.5_0001 |
5.726 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-6.456 |
atratio_n010_n005 |
-36.519 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
2025-04-25 |
settlement_a16_p00 |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-7.768 |
貸借 |
1.312 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
1.371 |
mrstrength_0001_0002 |
784.4 |
-9.485 |
ma5_dratio_n10_n07 |
824.1 |
-13.845 |
ma10_dratio_n15_n10 |
842.36 |
-15.713 |
ma25_dratio_n20_n15 |
831.68 |
-14.631 |
ma50_dratio_n15_n10 |
824.427 |
-13.88 |
ma75_dratio_n15_n10 |
-7.51 |
gratio_n010_n005 |
3.857 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-4.648 |
atratio_n005_n003 |
154.783 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-5.07 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_n6 |
-2.75 |
-1.898 |
mrstrength_n002_n001 |
809.2 |
-6.204 |
ma5_dratio_n07_n05 |
839.6 |
-9.6 |
ma10_dratio_n10_n07 |
847.12 |
-10.402 |
ma25_dratio_n15_n10 |
833.82 |
-8.973 |
ma50_dratio_n10_n07 |
825.547 |
-8.061 |
ma75_dratio_n10_n07 |
-2.01 |
gratio_n003_n002 |
6.081 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-3.398 |
atratio_n005_n003 |
112.963 |
vratio_0100_0200 |
14.2 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-3.174 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_n5 |
-2.771 |
-0.627 |
mrstrength_n001_n0.5 |
828.6 |
-3.934 |
ma5_dratio_n05_000 |
850.3 |
-6.386 |
ma10_dratio_n07_n05 |
849.84 |
-6.335 |
ma25_dratio_n07_n05 |
834.9 |
-4.659 |
ma50_dratio_n05_000 |
826.013 |
-3.633 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
3.015 |
volaratio_003_004 |
| 2025-04-02 |
15:17 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-1.08 |
atratio_n002_n001 |
1250 |
vratio_1000_2000 |
14.7 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.057 |
貸借 |
-1.137 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.365 |
mrstrength_n002_n001 |
845.2 |
-2.508 |
ma5_dratio_n05_000 |
856.5 |
-3.795 |
ma10_dratio_n05_000 |
851.04 |
-3.177 |
ma25_dratio_n05_000 |
835.22 |
-1.343 |
ma50_dratio_n05_000 |
825.96 |
-0.237 |
ma75_dratio_n05_000 |
-0.96 |
gratio_n001_n0.5 |
4.01 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-91.667 |
vratio_n100_n075 |
14.9 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.873 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.139 |
mrstrength_n0.2_0000 |
856.2 |
-2.71 |
ma5_dratio_n05_000 |
859.7 |
-3.106 |
ma10_dratio_n05_000 |
851.08 |
-2.124 |
ma25_dratio_n05_000 |
835.02 |
-0.242 |
ma50_dratio_n05_000 |
825.56 |
0.901 |
ma75_dratio_000_005 |
-0.24 |
gratio_n0.5_0000 |
0.12 |
volaratio_000_0.5 |
| 2025-03-31 |
15:10 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-2.57 |
atratio_n003_n002 |
54.839 |
vratio_0050_0075 |
14.9 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-2.121 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
1.478 |
mrstrength_0001_0002 |
863.8 |
-3.45 |
ma5_dratio_n05_000 |
861.6 |
-3.203 |
ma10_dratio_n05_000 |
850.76 |
-1.97 |
ma25_dratio_n05_000 |
834.56 |
-0.067 |
ma50_dratio_n05_000 |
825.027 |
1.088 |
ma75_dratio_000_005 |
-0.701 |
gratio_n001_n0.5 |
2.038 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-2.617 |
atratio_n003_n002 |
210 |
vratio_0200_0300 |
15.3 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-1.1 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.819 |
mrstrength_n001_n0.5 |
870 |
-1.609 |
ma5_dratio_n05_000 |
863.5 |
-0.869 |
ma10_dratio_n05_000 |
850 |
0.706 |
ma25_dratio_000_005 |
834.12 |
2.623 |
ma50_dratio_000_005 |
824.533 |
3.816 |
ma75_dratio_000_005 |
-3.299 |
gratio_n005_n003 |
3.176 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-74.359 |
vratio_n075_n050 |
15.7 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-0.314 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
872 |
0.803 |
ma5_dratio_000_005 |
863.3 |
1.819 |
ma10_dratio_000_005 |
848.64 |
3.577 |
ma25_dratio_000_005 |
833.36 |
5.477 |
ma50_dratio_005_007 |
823.68 |
6.716 |
ma75_dratio_005_007 |
0.114 |
gratio_0000_00.5 |
0.114 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.918 |
atratio_00.5_0001 |
-29.091 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.053 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
0.265 |
mrstrength_00.2_00.5 |
867.8 |
1.291 |
ma5_dratio_000_005 |
860.5 |
2.15 |
ma10_dratio_000_005 |
846.6 |
3.827 |
ma25_dratio_000_005 |
832 |
5.649 |
ma50_dratio_005_007 |
822.547 |
6.863 |
ma75_dratio_005_007 |
0.115 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.694 |
atratio_00.5_0001 |
103.704 |
vratio_0100_0200 |
15.6 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-0.094 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.237 |
mrstrength_00.2_00.5 |
863.2 |
0.904 |
ma5_dratio_000_005 |
856.6 |
1.681 |
ma10_dratio_000_005 |
844.08 |
3.189 |
ma25_dratio_000_005 |
830.72 |
4.849 |
ma50_dratio_000_005 |
821.467 |
6.03 |
ma75_dratio_005_007 |
-0.462 |
gratio_n0.5_0000 |
1.51 |
volaratio_1.5_002 |
| 2025-03-24 |
15:06 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-6.897 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
1.448 |
貸借 |
-1.563 |
rstrength_n002_n001 |
cont_none |
-0.182 |
0.067 |
mrstrength_0000_00.2 |
859.4 |
0.652 |
ma5_dratio_000_005 |
854.3 |
1.252 |
ma10_dratio_000_005 |
841.88 |
2.746 |
ma25_dratio_000_005 |
829.66 |
4.26 |
ma50_dratio_000_005 |
820.507 |
5.423 |
ma75_dratio_005_007 |
0.462 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.932 |
atratio_00.5_0001 |
383.333 |
vratio_0300_0500 |
15.5 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
1.933 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_03 |
-0.198 |
1.13 |
mrstrength_0001_0002 |
857 |
1.05 |
ma5_dratio_000_005 |
852.6 |
1.572 |
ma10_dratio_000_005 |
840.12 |
3.081 |
ma25_dratio_000_005 |
828.92 |
4.473 |
ma50_dratio_000_005 |
819.533 |
5.67 |
ma75_dratio_005_007 |
1.748 |
gratio_0001_0002 |
0.924 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.234 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
1.311 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_02 |
-0.247 |
0.481 |
mrstrength_00.2_00.5 |
854.6 |
0.398 |
ma5_dratio_000_005 |
851.5 |
0.763 |
ma10_dratio_000_005 |
838.36 |
2.343 |
ma25_dratio_000_005 |
828.22 |
3.596 |
ma50_dratio_000_005 |
818.68 |
4.803 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
0.7 |
volaratio_0.5_001 |
| 2025-03-18 |
15:12 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.469 |
atratio_0000_00.5 |
-73.913 |
vratio_n075_n050 |
15.3 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.247 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
-0.731 |
mrstrength_n001_n0.5 |
853.2 |
0.328 |
ma5_dratio_000_005 |
850.3 |
0.67 |
ma10_dratio_000_005 |
836.84 |
2.29 |
ma25_dratio_000_005 |
827.68 |
3.422 |
ma50_dratio_000_005 |
817.907 |
4.657 |
ma75_dratio_000_005 |
0.352 |
gratio_0000_00.5 |
0.351 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.117 |
atratio_n0.5_0000 |
666.667 |
vratio_0500_1000 |
15.2 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.692 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_n2 |
0.927 |
-1.044 |
mrstrength_n002_n001 |
850 |
0.235 |
ma5_dratio_000_005 |
850.5 |
0.176 |
ma10_dratio_000_005 |
835.24 |
2.007 |
ma25_dratio_000_005 |
827.24 |
2.993 |
ma50_dratio_000_005 |
817.173 |
4.262 |
ma75_dratio_000_005 |
1.055 |
gratio_0001_0002 |
1.293 |
volaratio_001_1.5 |
| 2025-03-14 |
12:31 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-75 |
vratio_n075_n050 |
15.2 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.302 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.832 |
mrstrength_n001_n0.5 |
849.2 |
0.447 |
ma5_dratio_000_005 |
852.1 |
0.106 |
ma10_dratio_000_005 |
833.72 |
2.313 |
ma25_dratio_000_005 |
826.44 |
3.214 |
ma50_dratio_000_005 |
816.413 |
4.481 |
ma75_dratio_000_005 |
-0.468 |
gratio_n0.5_0000 |
1.059 |
volaratio_001_1.5 |
| 2025-03-13 |
13:57 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.353 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
0.203 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.432 |
mrstrength_00.2_00.5 |
848.2 |
0.684 |
ma5_dratio_000_005 |
849.7 |
0.506 |
ma10_dratio_000_005 |
832.12 |
2.629 |
ma25_dratio_000_005 |
825.42 |
3.462 |
ma50_dratio_000_005 |
815.747 |
4.689 |
ma75_dratio_000_005 |
0.823 |
gratio_00.5_0001 |
1.059 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
1.31 |
atratio_0001_0002 |
-30.435 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-0.229 |
貸借 |
1.539 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.239 |
mrstrength_0001_0002 |
848.4 |
0.306 |
ma5_dratio_000_005 |
847 |
0.472 |
ma10_dratio_000_005 |
830.64 |
2.451 |
ma25_dratio_000_005 |
824.26 |
3.244 |
ma50_dratio_000_005 |
815.013 |
4.416 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-03-11 |
15:09 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.943 |
atratio_n001_n0.5 |
91.667 |
vratio_0075_0100 |
15 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5484 |
虹技;報国マテリア;東北鋼 |
-0.636 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.308 |
mrstrength_n0.5_n0.2 |
847.4 |
-0.873 |
ma5_dratio_n05_000 |
844.5 |
-0.533 |
ma10_dratio_n05_000 |
829.04 |
1.322 |
ma25_dratio_000_005 |
823.14 |
2.048 |
ma50_dratio_000_005 |
814.107 |
3.181 |
ma75_dratio_000_005 |
-0.118 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.455 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
0.051 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
851 |
-0.353 |
ma5_dratio_n05_000 |
843 |
0.593 |
ma10_dratio_000_005 |
828 |
2.415 |
ma25_dratio_000_005 |
822.3 |
3.125 |
ma50_dratio_000_005 |
813.44 |
4.249 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.354 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.819 |
atratio_n001_n0.5 |
-8.333 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
-0.364 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.35 |
mrstrength_0001_0002 |
855 |
-0.819 |
ma5_dratio_n05_000 |
840.7 |
0.868 |
ma10_dratio_000_005 |
826.68 |
2.579 |
ma25_dratio_000_005 |
821.3 |
3.251 |
ma50_dratio_000_005 |
812.64 |
4.351 |
ma75_dratio_000_005 |
-0.585 |
gratio_n001_n0.5 |
1.773 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
1.064 |
atratio_0001_0002 |
-64.179 |
vratio_n075_n050 |
15.3 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
0.753 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
0.298 |
mrstrength_00.2_00.5 |
851.2 |
0.446 |
ma5_dratio_000_005 |
837.4 |
2.102 |
ma10_dratio_000_005 |
826.28 |
3.476 |
ma25_dratio_000_005 |
820.24 |
4.238 |
ma50_dratio_000_005 |
811.893 |
5.309 |
ma75_dratio_005_007 |
0.473 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-1.399 |
atratio_n002_n001 |
48.889 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
0.405 |
貸借 |
-1.804 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.632 |
mrstrength_n002_n001 |
845.6 |
0.047 |
ma5_dratio_000_005 |
834.1 |
1.427 |
ma10_dratio_000_005 |
825.68 |
2.461 |
ma25_dratio_000_005 |
819.1 |
3.284 |
ma50_dratio_000_005 |
811.107 |
4.302 |
ma75_dratio_000_005 |
-1.166 |
gratio_n002_n001 |
1.418 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-1.152 |
atratio_n002_n001 |
-68.085 |
vratio_n075_n050 |
15.3 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
-1.289 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.05 |
mrstrength_0000_00.2 |
841.6 |
1.949 |
ma5_dratio_000_005 |
832.3 |
3.088 |
ma10_dratio_000_005 |
824.84 |
4.02 |
ma25_dratio_000_005 |
818.06 |
4.882 |
ma50_dratio_000_005 |
810.587 |
5.849 |
ma75_dratio_005_007 |
-0.691 |
gratio_n001_n0.5 |
1.771 |
volaratio_1.5_002 |
| 2025-03-03 |
15:24 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
4.704 |
atratio_0003_0005 |
31.776 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
0.302 |
貸借 |
4.402 |
rstrength_0002_0005 |
cont_06 |
1.695 |
3.009 |
mrstrength_0002_0005 |
835 |
3.952 |
ma5_dratio_000_005 |
828.1 |
4.818 |
ma10_dratio_000_005 |
823.32 |
5.427 |
ma25_dratio_005_007 |
816.82 |
6.266 |
ma50_dratio_005_007 |
809.867 |
7.178 |
ma75_dratio_007_010 |
1.206 |
gratio_0001_0002 |
4.573 |
volaratio_004_005 |
| 2025-02-28 |
14:33 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
791.667 |
vratio_0500_1000 |
14.8 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
-0.171 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_05 |
-2.877 |
3.119 |
mrstrength_0002_0005 |
826.4 |
0.315 |
ma5_dratio_000_005 |
822.9 |
0.741 |
ma10_dratio_000_005 |
821 |
0.974 |
ma25_dratio_000_005 |
815.46 |
1.66 |
ma50_dratio_000_005 |
809.187 |
2.449 |
ma75_dratio_000_005 |
0.726 |
gratio_00.5_0001 |
2.192 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
14.8 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
0.482 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_04 |
0.298 |
-0.177 |
mrstrength_n0.2_0000 |
823.6 |
0.413 |
ma5_dratio_000_005 |
822.1 |
0.596 |
ma10_dratio_000_005 |
820.52 |
0.79 |
ma25_dratio_000_005 |
814.76 |
1.502 |
ma50_dratio_000_005 |
808.947 |
2.232 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.726 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
-90.476 |
vratio_n100_n075 |
14.8 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
-0.456 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_03 |
-0.25 |
0.371 |
mrstrength_00.2_00.5 |
822.6 |
0.413 |
ma5_dratio_000_005 |
821.6 |
0.536 |
ma10_dratio_000_005 |
819.96 |
0.737 |
ma25_dratio_000_005 |
814.1 |
1.462 |
ma50_dratio_000_005 |
808.68 |
2.142 |
ma75_dratio_000_005 |
0.121 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-25 |
15:23 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
142.308 |
vratio_0100_0200 |
14.7 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
-0.353 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_02 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
823 |
0.243 |
ma5_dratio_000_005 |
821 |
0.487 |
ma10_dratio_000_005 |
819.4 |
0.683 |
ma25_dratio_000_005 |
813.42 |
1.424 |
ma50_dratio_000_005 |
808.427 |
2.05 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.081 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
1.227 |
atratio_0001_0002 |
-3.704 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
-0.319 |
貸借 |
1.546 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.971 |
mrstrength_00.7_0001 |
821.2 |
0.463 |
ma5_dratio_000_005 |
820.1 |
0.597 |
ma10_dratio_000_005 |
818.96 |
0.738 |
ma25_dratio_000_005 |
812.8 |
1.501 |
ma50_dratio_000_005 |
808.347 |
2.06 |
ma75_dratio_000_005 |
0.982 |
gratio_00.5_0001 |
1.1 |
volaratio_001_1.5 |
| 2025-02-20 |
15:22 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.852 |
atratio_n001_n0.5 |
440 |
vratio_0300_0500 |
14.6 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
0.073 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
0.39 |
mrstrength_00.2_00.5 |
819.4 |
-0.537 |
ma5_dratio_n05_000 |
819 |
-0.488 |
ma10_dratio_n05_000 |
818.36 |
-0.411 |
ma25_dratio_n05_000 |
812.16 |
0.35 |
ma50_dratio_000_005 |
808.267 |
0.833 |
ma75_dratio_000_005 |
0.73 |
gratio_00.5_0001 |
1.595 |
volaratio_1.5_002 |
| 2025-02-19 |
14:23 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-70.588 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
-0.179 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.456 |
mrstrength_n0.5_n0.2 |
820.6 |
0.171 |
ma5_dratio_000_005 |
818.8 |
0.391 |
ma10_dratio_000_005 |
818.24 |
0.46 |
ma25_dratio_000_005 |
811.8 |
1.256 |
ma50_dratio_000_005 |
808.387 |
1.684 |
ma75_dratio_000_005 |
-0.845 |
gratio_n001_n0.5 |
0.122 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
1.471 |
atratio_0001_0002 |
30.769 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
0.266 |
貸借 |
1.205 |
rstrength_0001_0002 |
cont_02 |
0.245 |
1.226 |
mrstrength_0001_0002 |
820.6 |
0.902 |
ma5_dratio_000_005 |
818.3 |
1.185 |
ma10_dratio_000_005 |
818.08 |
1.213 |
ma25_dratio_000_005 |
811.2 |
2.071 |
ma50_dratio_000_005 |
808.467 |
2.416 |
ma75_dratio_000_005 |
0.245 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-02-17 |
14:07 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.478 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
0.718 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
819 |
-0.366 |
ma5_dratio_n05_000 |
816.6 |
-0.073 |
ma10_dratio_n05_000 |
817.4 |
-0.171 |
ma25_dratio_n05_000 |
810.52 |
0.676 |
ma50_dratio_000_005 |
808.52 |
0.925 |
ma75_dratio_000_005 |
0.858 |
gratio_00.5_0001 |
0.858 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.609 |
atratio_n001_n0.5 |
-37.838 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
-1.731 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_n2 |
-0.791 |
0.182 |
mrstrength_0000_00.2 |
819 |
-0.366 |
ma5_dratio_n05_000 |
816.4 |
-0.049 |
ma10_dratio_n05_000 |
817.36 |
-0.166 |
ma25_dratio_n05_000 |
810.16 |
0.721 |
ma50_dratio_000_005 |
808.893 |
0.879 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-7.5 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
0.294 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-1.4 |
mrstrength_n002_n001 |
818.6 |
0.293 |
ma5_dratio_000_005 |
816.3 |
0.576 |
ma10_dratio_000_005 |
817.44 |
0.436 |
ma25_dratio_000_005 |
809.82 |
1.381 |
ma50_dratio_000_005 |
809.4 |
1.433 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
0.244 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
344.444 |
vratio_0300_0500 |
14.7 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
-0.047 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_04 |
0.419 |
-0.175 |
mrstrength_n0.2_0000 |
817 |
0.612 |
ma5_dratio_000_005 |
818 |
0.489 |
ma10_dratio_000_005 |
817.72 |
0.523 |
ma25_dratio_000_005 |
809.24 |
1.577 |
ma50_dratio_000_005 |
809.92 |
1.492 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-02-10 |
15:10 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.49 |
atratio_0000_00.5 |
-67.857 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
0.322 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_03 |
0.036 |
0.454 |
mrstrength_00.2_00.5 |
816 |
0.49 |
ma5_dratio_000_005 |
819.8 |
0.024 |
ma10_dratio_000_005 |
818.08 |
0.235 |
ma25_dratio_000_005 |
808.84 |
1.38 |
ma50_dratio_000_005 |
810.547 |
1.166 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.49 |
volaratio_000_0.5 |
| 2025-02-07 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.246 |
atratio_0000_00.5 |
47.368 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
0.324 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_02 |
-0.715 |
0.961 |
mrstrength_00.7_0001 |
814.2 |
0.221 |
ma5_dratio_000_005 |
820.3 |
-0.524 |
ma10_dratio_n05_000 |
818.52 |
-0.308 |
ma25_dratio_n05_000 |
808.44 |
0.935 |
ma50_dratio_000_005 |
811.08 |
0.607 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.493 |
volaratio_000_0.5 |
| 2025-02-06 |
15:23 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
850 |
vratio_0500_1000 |
14.5 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
0.229 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
-0.482 |
mrstrength_n0.5_n0.2 |
813.8 |
0.025 |
ma5_dratio_000_005 |
820.7 |
-0.816 |
ma10_dratio_n05_000 |
819.24 |
-0.64 |
ma25_dratio_n05_000 |
808.14 |
0.725 |
ma50_dratio_000_005 |
811.547 |
0.302 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.369 |
volaratio_000_0.5 |
| 2025-02-05 |
12:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-92.308 |
vratio_n100_n075 |
14.5 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
-0.272 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.575 |
mrstrength_n001_n0.5 |
814 |
-0.123 |
ma5_dratio_n05_000 |
820.3 |
-0.89 |
ma10_dratio_n05_000 |
819.16 |
-0.752 |
ma25_dratio_n05_000 |
807.76 |
0.649 |
ma50_dratio_000_005 |
812.173 |
0.102 |
ma75_dratio_000_005 |
-0.49 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-02-04 |
15:10 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.74 |
atratio_00.5_0001 |
-43.478 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
2025-01-28 |
settlement_m00_b07 |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
-0.295 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.018 |
mrstrength_0000_00.2 |
819 |
-0.244 |
ma5_dratio_n05_000 |
820.7 |
-0.451 |
ma10_dratio_n05_000 |
818.72 |
-0.21 |
ma25_dratio_n05_000 |
807.56 |
1.169 |
ma50_dratio_000_005 |
812.88 |
0.507 |
ma75_dratio_000_005 |
0.123 |
gratio_0000_00.5 |
0.863 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-45.882 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-01-28 |
settlement_b06_b04 |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
1.556 |
貸借 |
-1.925 |
rstrength_n002_n001 |
cont_n4 |
-2.659 |
2.29 |
mrstrength_0002_0005 |
823.6 |
-1.53 |
ma5_dratio_n05_000 |
820.3 |
-1.134 |
ma10_dratio_n05_000 |
817.88 |
-0.841 |
ma25_dratio_n05_000 |
807.2 |
0.471 |
ma50_dratio_000_005 |
813.613 |
-0.321 |
ma75_dratio_n05_000 |
0.614 |
gratio_00.5_0001 |
0.986 |
volaratio_0.5_001 |
| 2025-01-31 |
15:20 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-4.494 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
2025-01-28 |
settlement_b03_b01 |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
1.928 |
貸借 |
-2.051 |
rstrength_n005_n002 |
cont_n3 |
0.148 |
-0.271 |
mrstrength_n0.5_n0.2 |
826.4 |
-1.5 |
ma5_dratio_n05_000 |
820.4 |
-0.78 |
ma10_dratio_n05_000 |
817.24 |
-0.396 |
ma25_dratio_n05_000 |
806.64 |
0.912 |
ma50_dratio_000_005 |
814.4 |
-0.049 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-2.745 |
atratio_n003_n002 |
-27.049 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
2025-01-28 |
settlement_b03_b01 |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
-0.754 |
貸借 |
-1.991 |
rstrength_n002_n001 |
cont_n2 |
0.252 |
-2.997 |
mrstrength_n005_n002 |
827.6 |
-1.522 |
ma5_dratio_n05_000 |
820.4 |
-0.658 |
ma10_dratio_n05_000 |
816.6 |
-0.196 |
ma25_dratio_n05_000 |
806.16 |
1.097 |
ma50_dratio_000_005 |
815.227 |
-0.028 |
ma75_dratio_n05_000 |
-1.79 |
gratio_n002_n001 |
0.982 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-45.291 |
vratio_n050_n025 |
15 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-01-28 |
settlement_b03_b01 |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
-0.328 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-1.258 |
mrstrength_n002_n001 |
826.6 |
1.379 |
ma5_dratio_000_005 |
819.9 |
2.208 |
ma10_dratio_000_005 |
815.92 |
2.706 |
ma25_dratio_000_005 |
805.62 |
4.019 |
ma50_dratio_000_005 |
816.107 |
2.683 |
ma75_dratio_000_005 |
-3.571 |
gratio_n005_n003 |
3.585 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
1.818 |
atratio_0001_0002 |
829.167 |
vratio_0500_1000 |
15 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
2025-01-28 |
settlement_000_000 |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
0.207 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
3.205 |
mrstrength_0002_0005 |
822.4 |
2.14 |
ma5_dratio_000_005 |
817.3 |
2.777 |
ma10_dratio_000_005 |
814.2 |
3.169 |
ma25_dratio_000_005 |
804.7 |
4.387 |
ma50_dratio_000_005 |
816.24 |
2.911 |
ma75_dratio_000_005 |
0.364 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-01-27 |
15:14 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.61 |
atratio_00.5_0001 |
4.348 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
2025-01-28 |
settlement_a01_a03 |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
0.999 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.527 |
mrstrength_0001_0002 |
817 |
0.979 |
ma5_dratio_000_005 |
815.1 |
1.215 |
ma10_dratio_000_005 |
812.52 |
1.536 |
ma25_dratio_000_005 |
803.82 |
2.635 |
ma50_dratio_000_005 |
816.32 |
1.063 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-01-24 |
15:04 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
1.235 |
atratio_0001_0002 |
53.333 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-01-28 |
settlement_a04_a06 |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
0.563 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
1.302 |
mrstrength_0001_0002 |
814.4 |
0.688 |
ma5_dratio_000_005 |
813.7 |
0.774 |
ma10_dratio_000_005 |
811.28 |
1.075 |
ma25_dratio_000_005 |
803.46 |
2.059 |
ma50_dratio_000_005 |
816.587 |
0.418 |
ma75_dratio_000_005 |
0.123 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-01-23 |
15:12 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-70 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-01-28 |
settlement_a04_a06 |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
-0.779 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.646 |
mrstrength_n002_n001 |
813.2 |
-0.394 |
ma5_dratio_n05_000 |
813.2 |
-0.394 |
ma10_dratio_n05_000 |
810.32 |
-0.039 |
ma25_dratio_n05_000 |
803.14 |
0.854 |
ma50_dratio_000_005 |
817.013 |
-0.858 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
0.741 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.492 |
atratio_0000_00.5 |
316.667 |
vratio_0300_0500 |
14.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
2025-01-28 |
settlement_a04_a06 |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
-0.066 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_02 |
1.584 |
-1.092 |
mrstrength_n002_n001 |
813.2 |
0.467 |
ma5_dratio_000_005 |
814 |
0.369 |
ma10_dratio_000_005 |
809.92 |
0.874 |
ma25_dratio_000_005 |
803.28 |
1.708 |
ma50_dratio_000_005 |
817.6 |
-0.073 |
ma75_dratio_n05_000 |
0.615 |
gratio_00.5_0001 |
0.857 |
volaratio_0.5_001 |
| 2025-01-21 |
15:21 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
9.091 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-01-28 |
settlement_a07_a09 |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
0.143 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.2 |
mrstrength_n0.2_0000 |
812.2 |
0.098 |
ma5_dratio_000_005 |
815.1 |
-0.258 |
ma10_dratio_n05_000 |
809 |
0.494 |
ma25_dratio_000_005 |
803.16 |
1.225 |
ma50_dratio_000_005 |
818.107 |
-0.624 |
ma75_dratio_n05_000 |
0.616 |
gratio_00.5_0001 |
1.239 |
volaratio_001_1.5 |
| 2025-01-20 |
15:17 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-83.824 |
vratio_n100_n075 |
14.5 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-01-28 |
settlement_a07_a09 |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
2.317 |
貸借 |
-2.563 |
rstrength_n005_n002 |
cont_none |
1.173 |
-1.419 |
mrstrength_n002_n001 |
813.2 |
-0.148 |
ma5_dratio_n05_000 |
816.9 |
-0.6 |
ma10_dratio_n05_000 |
808.24 |
0.465 |
ma25_dratio_000_005 |
803.04 |
1.116 |
ma50_dratio_000_005 |
818.693 |
-0.818 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
1.239 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.494 |
atratio_0000_00.5 |
112.5 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
2025-01-28 |
settlement_a10_a12 |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
-0.445 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.808 |
mrstrength_00.7_0001 |
813 |
0.123 |
ma5_dratio_000_005 |
818.8 |
-0.586 |
ma10_dratio_n05_000 |
807.44 |
0.812 |
ma25_dratio_000_005 |
802.94 |
1.377 |
ma50_dratio_000_005 |
819.333 |
-0.651 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-01-16 |
15:24 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.246 |
atratio_n0.5_0000 |
300 |
vratio_0300_0500 |
14.5 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-01-28 |
settlement_a10_a12 |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
-0.507 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_n2 |
0.333 |
-0.579 |
mrstrength_n001_n0.5 |
813.2 |
-0.394 |
ma5_dratio_n05_000 |
820.8 |
-1.316 |
ma10_dratio_n05_000 |
806.64 |
0.417 |
ma25_dratio_000_005 |
803.04 |
0.867 |
ma50_dratio_000_005 |
820 |
-1.22 |
ma75_dratio_n05_000 |
0.739 |
gratio_00.5_0001 |
1.238 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-57.895 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-01-28 |
settlement_a13_a15 |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
-0.713 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
-0.656 |
mrstrength_n001_n0.5 |
814.8 |
-0.344 |
ma5_dratio_n05_000 |
821 |
-1.096 |
ma10_dratio_n05_000 |
805.96 |
0.749 |
ma25_dratio_000_005 |
803.22 |
1.093 |
ma50_dratio_000_005 |
820.747 |
-1.066 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0.863 |
atratio_00.5_0001 |
375 |
vratio_0300_0500 |
14.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-01-28 |
settlement_a13_a15 |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
-0.013 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
2.69 |
mrstrength_0002_0005 |
818 |
0 |
ma5_dratio_000_005 |
820 |
-0.244 |
ma10_dratio_n05_000 |
805.36 |
1.569 |
ma25_dratio_000_005 |
803.46 |
1.81 |
ma50_dratio_000_005 |
821.533 |
-0.43 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-75 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
-0.162 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.047 |
0.556 |
mrstrength_00.5_00.7 |
820.6 |
-1.17 |
ma5_dratio_n05_000 |
817.8 |
-0.831 |
ma10_dratio_n05_000 |
804.32 |
0.831 |
ma25_dratio_000_005 |
803.66 |
0.913 |
ma50_dratio_000_005 |
822.04 |
-1.343 |
ma75_dratio_n05_000 |
-0.491 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-09 |
15:24 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-40.741 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
0.081 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.94 |
0.573 |
mrstrength_00.5_00.7 |
824.6 |
-1.164 |
ma5_dratio_n05_000 |
816.2 |
-0.147 |
ma10_dratio_n05_000 |
803.64 |
1.414 |
ma25_dratio_000_005 |
804.08 |
1.358 |
ma50_dratio_000_005 |
822.507 |
-0.913 |
ma75_dratio_n05_000 |
-0.367 |
gratio_n0.5_0000 |
0.369 |
volaratio_000_0.5 |
| 2025-01-08 |
14:56 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-1.208 |
atratio_n002_n001 |
-28.947 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
-0.476 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_n2 |
-0.255 |
-0.953 |
mrstrength_n001_n0.5 |
828.4 |
-1.255 |
ma5_dratio_n05_000 |
814.5 |
0.43 |
ma10_dratio_000_005 |
802.96 |
1.873 |
ma25_dratio_000_005 |
804.66 |
1.658 |
ma50_dratio_000_005 |
822.787 |
-0.582 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
1.958 |
volaratio_1.5_002 |
| 2025-01-07 |
15:22 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
-0.361 |
atratio_n0.5_0000 |
35.714 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
-0.124 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-2.336 |
mrstrength_n005_n002 |
827.2 |
0.097 |
ma5_dratio_000_005 |
812.5 |
1.908 |
ma10_dratio_000_005 |
802.2 |
3.216 |
ma25_dratio_000_005 |
805.38 |
2.809 |
ma50_dratio_000_005 |
823.293 |
0.572 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5609 rela |
日本鋳造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.205 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
5603;5542;5610 |
虹技;報国マテリア;大和重 |
0.002 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
-1.473 |
1.473 |
mrstrength_0001_0002 |
822 |
1.095 |
ma5_dratio_000_005 |
809.2 |
2.694 |
ma10_dratio_000_005 |
800.76 |
3.776 |
ma25_dratio_000_005 |
806.02 |
3.099 |
ma50_dratio_000_005 |
823.267 |
0.939 |
ma75_dratio_000_005 |
1.083 |
gratio_0001_0002 |
1.083 |
volaratio_001_1.5 |