Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:20 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.89 |
atratio_n001_n0.5 |
6.061 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
216 |
mratio_0100_1000 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
2025-07-31 |
|
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
43.478 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
129 |
mratio_0100_1000 |
37.8億円 |
37.8 |
mvalue_00030_00040 |
2025-07-31 |
settlement_a16_p00 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
1.546 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_02 |
-0.278 |
0.635 |
mrstrength_00.5_00.7 |
1113.6 |
0.844 |
ma5_dratio_000_005 |
1114.6 |
0.754 |
ma10_dratio_000_005 |
1109.96 |
1.175 |
ma25_dratio_000_005 |
1108.58 |
1.301 |
ma50_dratio_000_005 |
1146.013 |
-2.008 |
ma75_dratio_n05_000 |
0.089 |
gratio_0000_00.5 |
0.717 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.811 |
atratio_00.5_0001 |
24.324 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
129 |
mratio_0100_1000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-07-31 |
settlement_a16_p00 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
1.741 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
1.004 |
mrstrength_0001_0002 |
1112.2 |
0.611 |
ma5_dratio_000_005 |
1114 |
0.449 |
ma10_dratio_000_005 |
1108.08 |
0.985 |
ma25_dratio_000_005 |
1111.52 |
0.673 |
ma50_dratio_000_005 |
1149.427 |
-2.647 |
ma75_dratio_n05_000 |
0.541 |
gratio_00.5_0001 |
0.808 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-42.188 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
129 |
mratio_0100_1000 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
2025-07-31 |
settlement_a16_p00 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-0.117 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.009 |
mrstrength_n0.2_0000 |
1112.8 |
-0.252 |
ma5_dratio_n05_000 |
1113.5 |
-0.314 |
ma10_dratio_n05_000 |
1106.56 |
0.311 |
ma25_dratio_000_005 |
1114.24 |
-0.381 |
ma50_dratio_n05_000 |
1152.733 |
-3.707 |
ma75_dratio_n05_000 |
-0.269 |
gratio_n0.5_0000 |
0.361 |
volaratio_000_0.5 |
| 2025-07-09 |
15:22 |
5603 rela |
虹技 |
スタンダード（内国株式） |
1.272 |
atratio_0001_0002 |
-41.284 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
129 |
mratio_0100_1000 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
2025-07-31 |
settlement_a16_p00 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-0.09 |
貸借 |
1.362 |
rstrength_0001_0002 |
cont_none |
0.334 |
0.938 |
mrstrength_00.7_0001 |
1114.6 |
0.036 |
ma5_dratio_000_005 |
1114.9 |
0.009 |
ma10_dratio_000_005 |
1105.56 |
0.854 |
ma25_dratio_000_005 |
1117.08 |
-0.186 |
ma50_dratio_n05_000 |
1156.387 |
-3.579 |
ma75_dratio_n05_000 |
1.09 |
gratio_0001_0002 |
0.45 |
volaratio_000_0.5 |
| 2025-07-08 |
15:24 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-1.344 |
atratio_n002_n001 |
2.83 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
57.93 |
mratio_0050_0100 |
37.0億円 |
37 |
mvalue_00030_00040 |
2025-07-31 |
settlement_a16_p00 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-0.994 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.255 |
-1.599 |
mrstrength_n002_n001 |
1113.6 |
-1.131 |
ma5_dratio_n05_000 |
1115 |
-1.256 |
ma10_dratio_n05_000 |
1104.4 |
-0.308 |
ma25_dratio_n05_000 |
1119.96 |
-1.693 |
ma50_dratio_n05_000 |
1159.547 |
-5.049 |
ma75_dratio_n07_n05 |
-0.269 |
gratio_n0.5_0000 |
2.634 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.535 |
atratio_n001_n0.5 |
146.512 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
57.93 |
mratio_0050_0100 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
2025-07-31 |
settlement_a16_p00 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-0.079 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.026 |
mrstrength_0000_00.2 |
1115.6 |
0.036 |
ma5_dratio_000_005 |
1115.1 |
0.081 |
ma10_dratio_000_005 |
1103.56 |
1.127 |
ma25_dratio_000_005 |
1122.54 |
-0.583 |
ma50_dratio_n05_000 |
1162.853 |
-4.029 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.268 |
atratio_0000_00.5 |
-24.561 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
57.93 |
mratio_0050_0100 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-1.071 |
貸借 |
1.339 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.205 |
mrstrength_00.2_00.5 |
1115.8 |
0.556 |
ma5_dratio_000_005 |
1113.9 |
0.727 |
ma10_dratio_000_005 |
1102.56 |
1.763 |
ma25_dratio_000_005 |
1125.2 |
-0.284 |
ma50_dratio_n05_000 |
1165.653 |
-3.745 |
ma75_dratio_n05_000 |
0.268 |
gratio_0000_00.5 |
0.807 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.811 |
atratio_00.5_0001 |
307.143 |
vratio_0300_0500 |
10.8 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
57.93 |
mratio_0050_0100 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
1.64 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
0.752 |
mrstrength_00.7_0001 |
1114.2 |
0.431 |
ma5_dratio_000_005 |
1114.4 |
0.413 |
ma10_dratio_000_005 |
1101.2 |
1.616 |
ma25_dratio_000_005 |
1127.46 |
-0.75 |
ma50_dratio_n05_000 |
1168.253 |
-4.216 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.09 |
atratio_n0.5_0000 |
55.556 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
57.93 |
mratio_0050_0100 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-1.036 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_n2 |
-0.56 |
0.47 |
mrstrength_00.2_00.5 |
1115.2 |
-0.466 |
ma5_dratio_n05_000 |
1113.7 |
-0.332 |
ma10_dratio_n05_000 |
1100.44 |
0.869 |
ma25_dratio_000_005 |
1128.98 |
-1.681 |
ma50_dratio_n05_000 |
1170.707 |
-5.185 |
ma75_dratio_n07_n05 |
-0.36 |
gratio_n0.5_0000 |
1.091 |
volaratio_001_1.5 |
| 2025-07-01 |
15:23 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.537 |
atratio_n001_n0.5 |
-93.382 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
43.6 |
mratio_0020_0050 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-0.228 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.701 |
mrstrength_00.7_0001 |
1116.4 |
-0.484 |
ma5_dratio_n05_000 |
1115.4 |
-0.394 |
ma10_dratio_n05_000 |
1099.68 |
1.029 |
ma25_dratio_000_005 |
1130.8 |
-1.751 |
ma50_dratio_n05_000 |
1173.253 |
-5.306 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.54 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.269 |
atratio_0000_00.5 |
94.286 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
43.6 |
mratio_0020_0050 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-0.439 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_none |
0.838 |
-0.569 |
mrstrength_n001_n0.5 |
1114.6 |
0.215 |
ma5_dratio_000_005 |
1114.7 |
0.206 |
ma10_dratio_000_005 |
1098.84 |
1.653 |
ma25_dratio_000_005 |
1132.52 |
-1.37 |
ma50_dratio_n05_000 |
1175.76 |
-4.998 |
ma75_dratio_n05_000 |
1.436 |
gratio_0001_0002 |
2.541 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.89 |
atratio_n001_n0.5 |
9.375 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
43.6 |
mratio_0020_0050 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
1.094 |
貸借 |
-1.984 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.32 |
mrstrength_n005_n002 |
1112 |
0.18 |
ma5_dratio_000_005 |
1112.7 |
0.117 |
ma10_dratio_000_005 |
1097.44 |
1.509 |
ma25_dratio_000_005 |
1134.18 |
-1.779 |
ma50_dratio_n05_000 |
1178.36 |
-5.462 |
ma75_dratio_n07_n05 |
0.089 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.717 |
atratio_00.5_0001 |
93.939 |
vratio_0075_0100 |
10.8 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
43.6 |
mratio_0020_0050 |
37.8億円 |
37.8 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.233 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_02 |
1.65 |
-0.933 |
mrstrength_n001_n0.5 |
1114.6 |
0.843 |
ma5_dratio_000_005 |
1110.1 |
1.252 |
ma10_dratio_000_005 |
1096.48 |
2.51 |
ma25_dratio_000_005 |
1136.02 |
-1.058 |
ma50_dratio_n05_000 |
1181.187 |
-4.841 |
ma75_dratio_n05_000 |
-0.179 |
gratio_n0.5_0000 |
0.988 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
1.27 |
atratio_0001_0002 |
-35.294 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
43.6 |
mratio_0020_0050 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-0.43 |
貸借 |
1.7 |
rstrength_0001_0002 |
cont_none |
0.391 |
0.879 |
mrstrength_00.7_0001 |
1112.2 |
0.342 |
ma5_dratio_000_005 |
1107 |
0.813 |
ma10_dratio_000_005 |
1094.88 |
1.929 |
ma25_dratio_000_005 |
1137.44 |
-1.885 |
ma50_dratio_n05_000 |
1183.933 |
-5.738 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-54.464 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
26.31 |
mratio_0020_0050 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
3.19 |
貸借 |
-3.371 |
rstrength_n005_n002 |
cont_n2 |
1.138 |
-1.319 |
mrstrength_n002_n001 |
1114.4 |
-1.113 |
ma5_dratio_n05_000 |
1104.4 |
-0.217 |
ma10_dratio_n05_000 |
1093.24 |
0.801 |
ma25_dratio_000_005 |
1138.94 |
-3.243 |
ma50_dratio_n05_000 |
1186.667 |
-7.135 |
ma75_dratio_n10_n07 |
1.268 |
gratio_0001_0002 |
1.544 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-2.041 |
atratio_n003_n002 |
30.233 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
26.31 |
mratio_0020_0050 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-0.595 |
貸借 |
-1.446 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.913 |
mrstrength_n002_n001 |
1114.8 |
-0.969 |
ma5_dratio_n05_000 |
1103 |
0.091 |
ma10_dratio_000_005 |
1091.92 |
1.106 |
ma25_dratio_000_005 |
1140.24 |
-3.178 |
ma50_dratio_n05_000 |
1189.373 |
-7.178 |
ma75_dratio_n10_n07 |
-0.532 |
gratio_n001_n0.5 |
1.54 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
1.349 |
atratio_0001_0002 |
-56.122 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
26.31 |
mratio_0020_0050 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-0.364 |
貸借 |
1.713 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.57 |
mrstrength_0001_0002 |
1113.4 |
1.221 |
ma5_dratio_000_005 |
1100.2 |
2.436 |
ma10_dratio_000_005 |
1091.36 |
3.266 |
ma25_dratio_000_005 |
1139.88 |
-1.13 |
ma50_dratio_n05_000 |
1192 |
-5.453 |
ma75_dratio_n07_n05 |
1.619 |
gratio_0001_0002 |
2.17 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-1.331 |
atratio_n002_n001 |
-4.854 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
26.31 |
mratio_0020_0050 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-0.239 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.311 |
mrstrength_n0.5_n0.2 |
1105.6 |
0.579 |
ma5_dratio_000_005 |
1095.6 |
1.497 |
ma10_dratio_000_005 |
1089.88 |
2.03 |
ma25_dratio_000_005 |
1139.96 |
-2.453 |
ma50_dratio_n05_000 |
1194.6 |
-6.914 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
2.083 |
atratio_0002_0003 |
390.476 |
vratio_0300_0500 |
10.8 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
26.31 |
mratio_0020_0050 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.258 |
貸借 |
1.825 |
rstrength_0001_0002 |
cont_03 |
0.904 |
1.179 |
mrstrength_0001_0002 |
1101.8 |
2.287 |
ma5_dratio_000_005 |
1092.9 |
3.12 |
ma10_dratio_000_005 |
1089 |
3.489 |
ma25_dratio_000_005 |
1138.72 |
-1.029 |
ma50_dratio_n05_000 |
1197.24 |
-5.867 |
ma75_dratio_n07_n05 |
0.181 |
gratio_0000_00.5 |
2.441 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.638 |
atratio_00.5_0001 |
-54.839 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
29.2 |
mratio_0020_0050 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.03 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
0.05 |
mrstrength_0000_00.2 |
1094.4 |
0.877 |
ma5_dratio_000_005 |
1088.8 |
1.396 |
ma10_dratio_000_005 |
1087.2 |
1.545 |
ma25_dratio_000_005 |
1139.08 |
-3.08 |
ma50_dratio_n05_000 |
1199.627 |
-7.971 |
ma75_dratio_n10_n07 |
-0.638 |
gratio_n001_n0.5 |
1.653 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.827 |
atratio_00.5_0001 |
-1.064 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
29.2 |
mratio_0020_0050 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.553 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.434 |
mrstrength_n0.5_n0.2 |
1091.2 |
0.532 |
ma5_dratio_000_005 |
1086.4 |
0.976 |
ma10_dratio_000_005 |
1086.44 |
0.972 |
ma25_dratio_000_005 |
1141.8 |
-3.924 |
ma50_dratio_n05_000 |
1202.147 |
-8.747 |
ma75_dratio_n10_n07 |
-0.368 |
gratio_n0.5_0000 |
1.385 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.457 |
atratio_n0.5_0000 |
44.615 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
29.2 |
mratio_0020_0050 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-0.669 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.431 |
mrstrength_00.2_00.5 |
1087 |
0.092 |
ma5_dratio_000_005 |
1085.8 |
0.203 |
ma10_dratio_000_005 |
1086.08 |
0.177 |
ma25_dratio_000_005 |
1145.62 |
-5.03 |
ma50_dratio_n07_n05 |
1204.973 |
-9.708 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.643 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.275 |
atratio_0000_00.5 |
18.182 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
29.2 |
mratio_0020_0050 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-0.225 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_03 |
-0.646 |
0.921 |
mrstrength_00.7_0001 |
1085.6 |
0.682 |
ma5_dratio_000_005 |
1085.8 |
0.663 |
ma10_dratio_000_005 |
1087.04 |
0.548 |
ma25_dratio_000_005 |
1149.54 |
-4.918 |
ma50_dratio_n05_000 |
1208.24 |
-9.538 |
ma75_dratio_n10_n07 |
0.55 |
gratio_00.5_0001 |
0.917 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.184 |
atratio_0000_00.5 |
37.5 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
29.2 |
mratio_0020_0050 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.492 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
-0.365 |
mrstrength_n0.5_n0.2 |
1084 |
0.554 |
ma5_dratio_000_005 |
1086.5 |
0.322 |
ma10_dratio_000_005 |
1093.72 |
-0.34 |
ma25_dratio_n05_000 |
1153.58 |
-5.512 |
ma50_dratio_n07_n05 |
1211.453 |
-10.025 |
ma75_dratio_n15_n10 |
0.184 |
gratio_0000_00.5 |
0.642 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
1.115 |
atratio_0001_0002 |
-68.992 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
29.2 |
mratio_0020_0050 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.412 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.792 |
mrstrength_00.7_0001 |
1083.2 |
0.443 |
ma5_dratio_000_005 |
1086.6 |
0.129 |
ma10_dratio_000_005 |
1100.52 |
-1.138 |
ma25_dratio_n05_000 |
1158.36 |
-6.074 |
ma50_dratio_n07_n05 |
1214.747 |
-10.434 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-24.561 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
25.32 |
mratio_0020_0050 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-0.526 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_n3 |
0.919 |
-1.382 |
mrstrength_n002_n001 |
1081.6 |
-0.518 |
ma5_dratio_n05_000 |
1086.8 |
-0.994 |
ma10_dratio_n05_000 |
1107.2 |
-2.818 |
ma25_dratio_n05_000 |
1164.04 |
-7.563 |
ma50_dratio_n10_n07 |
1217.973 |
-11.656 |
ma75_dratio_n15_n10 |
0.093 |
gratio_0000_00.5 |
2.936 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
968.75 |
vratio_0500_1000 |
10.4 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
25.32 |
mratio_0020_0050 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.809 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-0.867 |
mrstrength_n001_n0.5 |
1084.6 |
-0.332 |
ma5_dratio_n05_000 |
1087.4 |
-0.589 |
ma10_dratio_n05_000 |
1114.96 |
-3.046 |
ma25_dratio_n05_000 |
1170.1 |
-7.615 |
ma50_dratio_n10_n07 |
1221.36 |
-11.492 |
ma75_dratio_n15_n10 |
0.184 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-11.111 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
25.32 |
mratio_0020_0050 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-0.549 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.419 |
mrstrength_00.2_00.5 |
1086 |
-0.092 |
ma5_dratio_n05_000 |
1088.3 |
-0.303 |
ma10_dratio_n05_000 |
1121.92 |
-3.291 |
ma25_dratio_n05_000 |
1175.82 |
-7.724 |
ma50_dratio_n10_n07 |
1224.507 |
-11.393 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.369 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.556 |
atratio_00.5_0001 |
-77.778 |
vratio_n100_n075 |
10.4 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
25.32 |
mratio_0020_0050 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.458 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.247 |
mrstrength_n0.5_n0.2 |
1089 |
-0.275 |
ma5_dratio_n05_000 |
1088.2 |
-0.202 |
ma10_dratio_n05_000 |
1128.6 |
-3.775 |
ma25_dratio_n05_000 |
1181.8 |
-8.106 |
ma50_dratio_n10_n07 |
1228.04 |
-11.566 |
ma75_dratio_n15_n10 |
0.463 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-1.008 |
atratio_n002_n001 |
161.29 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
26.72 |
mratio_0020_0050 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-0.618 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.944 |
mrstrength_n001_n0.5 |
1090 |
-0.917 |
ma5_dratio_n05_000 |
1087.1 |
-0.653 |
ma10_dratio_n05_000 |
1135.52 |
-4.889 |
ma25_dratio_n05_000 |
1187.12 |
-9.024 |
ma50_dratio_n10_n07 |
1231.48 |
-12.301 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.276 |
atratio_0000_00.5 |
-50.794 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
26.72 |
mratio_0020_0050 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-1.651 |
貸借 |
1.927 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.578 |
mrstrength_0001_0002 |
1092 |
-0.092 |
ma5_dratio_n05_000 |
1086 |
0.46 |
ma10_dratio_000_005 |
1141.52 |
-4.426 |
ma25_dratio_n05_000 |
1192.5 |
-8.512 |
ma50_dratio_n10_n07 |
1234.973 |
-11.658 |
ma75_dratio_n15_n10 |
0.092 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-1.091 |
atratio_n002_n001 |
-43.75 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
26.72 |
mratio_0020_0050 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.378 |
貸借 |
-1.469 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.126 |
mrstrength_0000_00.2 |
1090.2 |
-0.202 |
ma5_dratio_n05_000 |
1085.9 |
0.193 |
ma10_dratio_000_005 |
1147.84 |
-5.213 |
ma25_dratio_n07_n05 |
1197.2 |
-9.121 |
ma50_dratio_n10_n07 |
1238.2 |
-12.131 |
ma75_dratio_n15_n10 |
0.545 |
gratio_00.5_0001 |
1.654 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.825 |
atratio_00.5_0001 |
25.843 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
26.72 |
mratio_0020_0050 |
37.0億円 |
37 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.079 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_03 |
1.884 |
-1.059 |
mrstrength_n002_n001 |
1090.6 |
0.862 |
ma5_dratio_000_005 |
1086.1 |
1.28 |
ma10_dratio_000_005 |
1153.72 |
-4.656 |
ma25_dratio_n05_000 |
1201.78 |
-8.469 |
ma50_dratio_n10_n07 |
1241.347 |
-11.387 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.838 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.092 |
atratio_0000_00.5 |
9.877 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
26.72 |
mratio_0020_0050 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.238 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_02 |
-0.005 |
0.097 |
mrstrength_0000_00.2 |
1087.4 |
0.331 |
ma5_dratio_000_005 |
1085.1 |
0.544 |
ma10_dratio_000_005 |
1157.52 |
-5.747 |
ma25_dratio_n07_n05 |
1205.84 |
-9.524 |
ma50_dratio_n10_n07 |
1244.667 |
-12.346 |
ma75_dratio_n15_n10 |
0.459 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.739 |
atratio_00.5_0001 |
285.714 |
vratio_0200_0300 |
10.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
26.49 |
mratio_0020_0050 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-0.109 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
0.513 |
0.226 |
mrstrength_00.2_00.5 |
1084.2 |
0.535 |
ma5_dratio_000_005 |
1084.2 |
0.535 |
ma10_dratio_000_005 |
1161.92 |
-6.19 |
ma25_dratio_n07_n05 |
1210.04 |
-9.92 |
ma50_dratio_n10_n07 |
1248.12 |
-12.669 |
ma75_dratio_n15_n10 |
0.462 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.734 |
atratio_n001_n0.5 |
-66.129 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
26.49 |
mratio_0020_0050 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.762 |
貸借 |
-1.496 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.733 |
mrstrength_n002_n001 |
1080 |
0.185 |
ma5_dratio_000_005 |
1083.7 |
-0.157 |
ma10_dratio_n05_000 |
1166.2 |
-7.22 |
ma25_dratio_n10_n07 |
1214.22 |
-10.889 |
ma50_dratio_n15_n10 |
1251.613 |
-13.552 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.554 |
atratio_00.5_0001 |
-45.133 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
26.49 |
mratio_0020_0050 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.948 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_03 |
0.472 |
0.082 |
mrstrength_0000_00.2 |
1081.6 |
0.777 |
ma5_dratio_000_005 |
1084.3 |
0.526 |
ma10_dratio_000_005 |
1170.92 |
-6.911 |
ma25_dratio_n07_n05 |
1218.82 |
-10.569 |
ma50_dratio_n15_n10 |
1254.253 |
-13.096 |
ma75_dratio_n15_n10 |
0.369 |
gratio_0000_00.5 |
0.738 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.837 |
atratio_00.5_0001 |
63.768 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
26.49 |
mratio_0020_0050 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-1.773 |
貸借 |
2.61 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
1.676 |
mrstrength_0001_0002 |
1081.6 |
0.222 |
ma5_dratio_000_005 |
1086.5 |
-0.23 |
ma10_dratio_n05_000 |
1175.56 |
-7.789 |
ma25_dratio_n10_n07 |
1223.54 |
-11.405 |
ma50_dratio_n15_n10 |
1255.853 |
-13.684 |
ma75_dratio_n15_n10 |
0.186 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.561 |
atratio_00.5_0001 |
-62.903 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
26.49 |
mratio_0020_0050 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-0.611 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.175 |
mrstrength_0001_0002 |
1082.8 |
-0.72 |
ma5_dratio_n05_000 |
1104.1 |
-2.636 |
ma10_dratio_n05_000 |
1180 |
-8.898 |
ma25_dratio_n10_n07 |
1228.46 |
-12.492 |
ma50_dratio_n15_n10 |
1257.907 |
-14.541 |
ma75_dratio_n15_n10 |
1.31 |
gratio_0001_0002 |
1.595 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-1.927 |
atratio_n002_n001 |
675 |
vratio_0500_1000 |
10.3 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
10.7 |
mratio_0010_0020 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.886 |
貸借 |
-2.813 |
rstrength_n005_n002 |
cont_none |
0.082 |
-2.009 |
mrstrength_n005_n002 |
1084.2 |
-1.402 |
ma5_dratio_n05_000 |
1122.6 |
-4.775 |
ma10_dratio_n05_000 |
1184.64 |
-9.762 |
ma25_dratio_n10_n07 |
1233.38 |
-13.328 |
ma50_dratio_n15_n10 |
1260.293 |
-15.178 |
ma75_dratio_n20_n15 |
0.275 |
gratio_0000_00.5 |
3.368 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-72.093 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
10.7 |
mratio_0010_0020 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-1.604 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_03 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
1087.4 |
0.239 |
ma5_dratio_000_005 |
1141.2 |
-4.487 |
ma10_dratio_n05_000 |
1188.56 |
-8.292 |
ma25_dratio_n10_n07 |
1238.1 |
-11.962 |
ma50_dratio_n15_n10 |
1262.88 |
-13.689 |
ma75_dratio_n15_n10 |
0.734 |
gratio_00.5_0001 |
0.734 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-93.901 |
vratio_n100_n075 |
10.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
10.7 |
mratio_0010_0020 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
1.156 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1087 |
0.276 |
ma5_dratio_000_005 |
1159.2 |
-5.97 |
ma10_dratio_n07_n05 |
1188.4 |
-8.28 |
ma25_dratio_n10_n07 |
1242.32 |
-12.261 |
ma50_dratio_n15_n10 |
1264.627 |
-13.809 |
ma75_dratio_n15_n10 |
0.917 |
gratio_00.5_0001 |
1.193 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.739 |
atratio_00.5_0001 |
373.154 |
vratio_0300_0500 |
10.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
10.7 |
mratio_0010_0020 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-1.542 |
貸借 |
2.281 |
rstrength_0002_0005 |
cont_none |
-0.977 |
1.716 |
mrstrength_0001_0002 |
1091.4 |
-0.128 |
ma5_dratio_n05_000 |
1175.7 |
-7.289 |
ma10_dratio_n10_n07 |
1190.04 |
-8.406 |
ma25_dratio_n10_n07 |
1246.96 |
-12.587 |
ma50_dratio_n15_n10 |
1266.293 |
-13.922 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.673 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-51.702 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
10.7 |
mratio_0010_0020 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.27 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_n4 |
-0.144 |
-0.132 |
mrstrength_n0.2_0000 |
1125.4 |
-3.856 |
ma5_dratio_n05_000 |
1191.9 |
-9.221 |
ma10_dratio_n10_n07 |
1188.44 |
-8.956 |
ma25_dratio_n10_n07 |
1251.36 |
-13.534 |
ma50_dratio_n15_n10 |
1268.16 |
-14.68 |
ma75_dratio_n15_n10 |
0.829 |
gratio_00.5_0001 |
1.957 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.276 |
atratio_n0.5_0000 |
8.436 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
10.7 |
mratio_0010_0020 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-2.323 |
貸借 |
2.047 |
rstrength_0002_0005 |
cont_n3 |
1.432 |
-1.708 |
mrstrength_n002_n001 |
1161 |
-6.546 |
ma5_dratio_n07_n05 |
1209.6 |
-10.301 |
ma10_dratio_n15_n10 |
1190.96 |
-8.897 |
ma25_dratio_n10_n07 |
1255.84 |
-13.604 |
ma50_dratio_n15_n10 |
1270.093 |
-14.573 |
ma75_dratio_n15_n10 |
1.103 |
gratio_0001_0002 |
2.593 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-2.158 |
atratio_n003_n002 |
-57.976 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
10.7 |
mratio_0010_0020 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-0.77 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-2.534 |
mrstrength_n005_n002 |
1195 |
-8.954 |
ma5_dratio_n10_n07 |
1224.1 |
-11.118 |
ma10_dratio_n15_n10 |
1197.16 |
-9.118 |
ma25_dratio_n10_n07 |
1260 |
-13.651 |
ma50_dratio_n15_n10 |
1271.653 |
-14.442 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.963 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-11.746 |
atratio_m000_n010 |
238.5 |
vratio_0200_0300 |
10.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
22.32 |
mratio_0020_0050 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
2025-05-08 |
settlement_b03_b01 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.439 |
貸借 |
-12.185 |
rstrength_m000_n010 |
cont_none |
1.556 |
-13.302 |
mrstrength_m000_n010 |
1231.4 |
-9.696 |
ma5_dratio_n10_n07 |
1240.2 |
-10.337 |
ma10_dratio_n15_n10 |
1205.16 |
-7.73 |
ma25_dratio_n10_n07 |
1264.42 |
-12.055 |
ma50_dratio_n15_n10 |
1272.747 |
-12.63 |
ma75_dratio_n15_n10 |
-11.905 |
gratio_m000_n010 |
2.891 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
172.109 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
22.32 |
mratio_0020_0050 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
2025-05-08 |
settlement_000_000 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-0.645 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
1260 |
0 |
ma5_dratio_000_005 |
1252.5 |
0.599 |
ma10_dratio_000_005 |
1212.04 |
3.957 |
ma25_dratio_000_005 |
1268.84 |
-0.697 |
ma50_dratio_n05_000 |
1273.507 |
-1.061 |
ma75_dratio_n05_000 |
0.079 |
gratio_0000_00.5 |
3.88 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.398 |
atratio_0000_00.5 |
83.75 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
22.32 |
mratio_0020_0050 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a01_a03 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.176 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.537 |
mrstrength_00.5_00.7 |
1258.4 |
0.127 |
ma5_dratio_000_005 |
1246 |
1.124 |
ma10_dratio_000_005 |
1213.44 |
3.837 |
ma25_dratio_000_005 |
1270.32 |
-0.812 |
ma50_dratio_n05_000 |
1272.28 |
-0.965 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-1.181 |
atratio_n002_n001 |
-76.608 |
vratio_n100_n075 |
10.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
22.32 |
mratio_0020_0050 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a04_a06 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.804 |
貸借 |
-1.985 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.219 |
mrstrength_n005_n002 |
1258.2 |
-0.254 |
ma5_dratio_n05_000 |
1240.1 |
1.202 |
ma10_dratio_000_005 |
1216.2 |
3.19 |
ma25_dratio_000_005 |
1271.86 |
-1.326 |
ma50_dratio_n05_000 |
1271.267 |
-1.28 |
ma75_dratio_n05_000 |
-0.709 |
gratio_n001_n0.5 |
1.514 |
volaratio_1.5_002 |
| 2025-05-01 |
14:49 |
5603 rela |
虹技 |
スタンダード（内国株式） |
1.195 |
atratio_0001_0002 |
317.073 |
vratio_0300_0500 |
10.4 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
22.32 |
mratio_0020_0050 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a07_a09 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
1.243 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_02 |
1.129 |
0.066 |
mrstrength_0000_00.2 |
1253.2 |
1.341 |
ma5_dratio_000_005 |
1234.3 |
2.892 |
ma10_dratio_000_005 |
1220.88 |
4.023 |
ma25_dratio_000_005 |
1273.36 |
-0.264 |
ma50_dratio_n05_000 |
1270.307 |
-0.024 |
ma75_dratio_n05_000 |
-0.797 |
gratio_n001_n0.5 |
5.366 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
-68.582 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
22.32 |
mratio_0020_0050 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a07_a09 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-0.09 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-0.333 |
mrstrength_n0.5_n0.2 |
1249 |
0.48 |
ma5_dratio_000_005 |
1227.3 |
2.257 |
ma10_dratio_000_005 |
1225.24 |
2.429 |
ma25_dratio_000_005 |
1274.56 |
-1.535 |
ma50_dratio_n05_000 |
1269.28 |
-1.125 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
1.44 |
volaratio_001_1.5 |
| 2025-04-28 |
09:51 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.556 |
atratio_n001_n0.5 |
401.923 |
vratio_0300_0500 |
5.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.75 |
yield_4.5_005 |
134 |
mratio_0100_1000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a10_a12 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.841 |
貸借 |
-1.397 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.932 |
mrstrength_n001_n0.5 |
1245 |
0.562 |
ma5_dratio_000_005 |
1222.4 |
2.421 |
ma10_dratio_000_005 |
1229.72 |
1.812 |
ma25_dratio_000_005 |
1275.8 |
-1.865 |
ma50_dratio_n05_000 |
1268.613 |
-1.31 |
ma75_dratio_n05_000 |
0.635 |
gratio_00.5_0001 |
3.641 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
2.358 |
atratio_0002_0003 |
-58.73 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
134 |
mratio_0100_1000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a13_a15 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.288 |
貸借 |
2.07 |
rstrength_0002_0005 |
cont_none |
1.902 |
0.456 |
mrstrength_00.2_00.5 |
1233.6 |
2.059 |
ma5_dratio_000_005 |
1216.7 |
3.477 |
ma10_dratio_000_005 |
1235 |
1.943 |
ma25_dratio_000_005 |
1277.76 |
-1.468 |
ma50_dratio_n05_000 |
1268.107 |
-0.718 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.358 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-1.521 |
atratio_n002_n001 |
36.957 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
134 |
mratio_0100_1000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a13_a15 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
3.628 |
貸借 |
-5.149 |
rstrength_n010_n005 |
cont_none |
0.489 |
-2.01 |
mrstrength_n005_n002 |
1222 |
0.655 |
ma5_dratio_000_005 |
1209.9 |
1.661 |
ma10_dratio_000_005 |
1238.72 |
-0.704 |
ma25_dratio_n05_000 |
1279.46 |
-3.866 |
ma50_dratio_n05_000 |
1267.453 |
-2.955 |
ma75_dratio_n05_000 |
1.521 |
gratio_0001_0002 |
3.089 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
1.134 |
atratio_0001_0002 |
-32.353 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
134 |
mratio_0100_1000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a13_a15 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
3.566 |
貸借 |
-2.432 |
rstrength_n005_n002 |
cont_02 |
1.894 |
-0.76 |
mrstrength_n001_n0.5 |
1215.4 |
2.765 |
ma5_dratio_000_005 |
1203.6 |
3.772 |
ma10_dratio_000_005 |
1243.48 |
0.444 |
ma25_dratio_000_005 |
1281.7 |
-2.551 |
ma50_dratio_n05_000 |
1267.093 |
-1.428 |
ma75_dratio_n05_000 |
3.158 |
gratio_0003_0005 |
2.002 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
3.347 |
atratio_0003_0005 |
-95.751 |
vratio_n100_n075 |
5.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
134 |
mratio_0100_1000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a16_p00 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.157 |
貸借 |
3.19 |
rstrength_0002_0005 |
cont_none |
-0.173 |
3.52 |
mrstrength_0002_0005 |
1205.6 |
2.439 |
ma5_dratio_000_005 |
1187.3 |
4.018 |
ma10_dratio_000_005 |
1246.56 |
-0.927 |
ma25_dratio_n05_000 |
1283.38 |
-3.77 |
ma50_dratio_n05_000 |
1266.547 |
-2.491 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.347 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.5 |
atratio_n0.5_0000 |
4284.932 |
vratio_2000_p000 |
5.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
134 |
mratio_0100_1000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a16_p00 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-0.293 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.797 |
mrstrength_00.7_0001 |
1199.8 |
-0.4 |
ma5_dratio_n05_000 |
1176.9 |
1.538 |
ma10_dratio_000_005 |
1249.84 |
-4.388 |
ma25_dratio_n05_000 |
1285.16 |
-7.015 |
ma50_dratio_n10_n07 |
1265.96 |
-5.605 |
ma75_dratio_n07_n05 |
0.333 |
gratio_0000_00.5 |
14.735 |
volaratio_010_015 |
| 2025-04-18 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.334 |
atratio_0000_00.5 |
10.606 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
134 |
mratio_0100_1000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a16_p00 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
3.29 |
貸借 |
-2.956 |
rstrength_n005_n002 |
cont_none |
1.026 |
-0.692 |
mrstrength_n001_n0.5 |
1199.8 |
0.1 |
ma5_dratio_000_005 |
1162.4 |
3.321 |
ma10_dratio_000_005 |
1254.16 |
-4.239 |
ma25_dratio_n05_000 |
1288.24 |
-6.772 |
ma50_dratio_n07_n05 |
1266.027 |
-5.136 |
ma75_dratio_n07_n05 |
0.835 |
gratio_00.5_0001 |
1.082 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.25 |
atratio_n0.5_0000 |
40.426 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
134 |
mratio_0100_1000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a16_p00 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.112 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.348 |
-1.598 |
mrstrength_n002_n001 |
1197.8 |
-0.067 |
ma5_dratio_n05_000 |
1156.8 |
3.475 |
ma10_dratio_000_005 |
1258.16 |
-4.861 |
ma25_dratio_n05_000 |
1291.22 |
-7.297 |
ma50_dratio_n10_n07 |
1266.16 |
-5.462 |
ma75_dratio_n07_n05 |
0.833 |
gratio_00.5_0001 |
1.681 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-28.788 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
134 |
mratio_0100_1000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a16_p00 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-1.001 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
0.515 |
mrstrength_00.5_00.7 |
1191.8 |
0.688 |
ma5_dratio_000_005 |
1161.1 |
3.35 |
ma10_dratio_000_005 |
1262.24 |
-4.931 |
ma25_dratio_n05_000 |
1294.32 |
-7.287 |
ma50_dratio_n10_n07 |
1266.467 |
-5.248 |
ma75_dratio_n07_n05 |
0.912 |
gratio_00.5_0001 |
2.083 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.921 |
atratio_00.5_0001 |
-66.497 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
134 |
mratio_0100_1000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a16_p00 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
1.285 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_04 |
0.839 |
0.082 |
mrstrength_0000_00.2 |
1169 |
3.165 |
ma5_dratio_000_005 |
1169.9 |
3.086 |
ma10_dratio_000_005 |
1266.72 |
-4.793 |
ma25_dratio_n05_000 |
1295.92 |
-6.939 |
ma50_dratio_n07_n05 |
1266.333 |
-4.764 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.336 |
atratio_0000_00.5 |
107.368 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
134 |
mratio_0100_1000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a16_p00 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.722 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_03 |
1.181 |
-0.845 |
mrstrength_n001_n0.5 |
1154 |
3.553 |
ma5_dratio_000_005 |
1177.7 |
1.469 |
ma10_dratio_000_005 |
1271.52 |
-6.018 |
ma25_dratio_n07_n05 |
1296 |
-7.793 |
ma50_dratio_n10_n07 |
1266.32 |
-5.632 |
ma75_dratio_n07_n05 |
0.672 |
gratio_00.5_0001 |
1.513 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
2.057 |
atratio_0002_0003 |
-45.714 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
5.04 |
yield_005_p00 |
155 |
mratio_0100_1000 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a16_p00 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.046 |
貸借 |
2.011 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.014 |
mrstrength_0005_0010 |
1125 |
5.867 |
ma5_dratio_005_007 |
1187.7 |
0.278 |
ma10_dratio_000_005 |
1276.92 |
-6.729 |
ma25_dratio_n07_n05 |
1296.86 |
-8.163 |
ma50_dratio_n10_n07 |
1266.44 |
-5.957 |
ma75_dratio_n07_n05 |
-1.028 |
gratio_n002_n001 |
4.382 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
7.459 |
atratio_0005_0010 |
-6.915 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
5.04 |
yield_005_p00 |
155 |
mratio_0100_1000 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a16_p00 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
6.667 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-1.669 |
mrstrength_n002_n001 |
1115.8 |
4.589 |
ma5_dratio_000_005 |
1201.5 |
-2.871 |
ma10_dratio_n05_000 |
1282.12 |
-8.979 |
ma25_dratio_n10_n07 |
1298.12 |
-10.101 |
ma50_dratio_n15_n10 |
1266.373 |
-7.847 |
ma75_dratio_n10_n07 |
8.287 |
gratio_0005_0010 |
3.509 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-3.979 |
atratio_n005_n003 |
46.875 |
vratio_0025_0050 |
4.9 |
per_000_005 |
0.25 |
pbr_0.2_0.4 |
5.52 |
yield_005_p00 |
155 |
mratio_0100_1000 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a16_p00 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-4.838 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
-0.045 |
mrstrength_n0.2_0000 |
1130.4 |
-3.928 |
ma5_dratio_n05_000 |
1222 |
-11.129 |
ma10_dratio_n15_n10 |
1287.64 |
-15.66 |
ma25_dratio_n20_n15 |
1300.04 |
-16.464 |
ma50_dratio_n20_n15 |
1266.72 |
-14.267 |
ma75_dratio_n15_n10 |
-1.68 |
gratio_n002_n001 |
5.977 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
7.714 |
atratio_0005_0010 |
-65.405 |
vratio_n075_n050 |
5.1 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
152 |
mratio_0100_1000 |
38.0億円 |
38 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a16_p00 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
5.998 |
貸借 |
1.716 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.689 |
mrstrength_0001_0002 |
1170.8 |
-3.399 |
ma5_dratio_n05_000 |
1251.3 |
-9.614 |
ma10_dratio_n10_n07 |
1296.24 |
-12.748 |
ma25_dratio_n15_n10 |
1302.74 |
-13.183 |
ma50_dratio_n15_n10 |
1268.16 |
-10.816 |
ma75_dratio_n15_n10 |
3.524 |
gratio_0003_0005 |
4.416 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-8.297 |
atratio_n010_n005 |
-18.681 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.25 |
pbr_0.2_0.4 |
5.71 |
yield_005_p00 |
152 |
mratio_0100_1000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a16_p00 |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-8.2 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_n3 |
-7.827 |
-0.47 |
mrstrength_n0.5_n0.2 |
1201.4 |
-12.602 |
ma5_dratio_n15_n10 |
1274.9 |
-17.641 |
ma10_dratio_n20_n15 |
1303.88 |
-19.471 |
ma25_dratio_n20_n15 |
1304.42 |
-19.504 |
ma50_dratio_n20_n15 |
1269.067 |
-17.262 |
ma75_dratio_n20_n15 |
-9.17 |
gratio_n010_n005 |
5.083 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-7.661 |
atratio_n010_n005 |
142.021 |
vratio_0100_0200 |
5.1 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
152 |
mratio_0100_1000 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-4.443 |
貸借 |
-3.218 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-4.911 |
mrstrength_n005_n002 |
1250.4 |
-8.429 |
ma5_dratio_n10_n07 |
1308.3 |
-12.482 |
ma10_dratio_n15_n10 |
1314.28 |
-12.88 |
ma25_dratio_n15_n10 |
1308.02 |
-12.463 |
ma50_dratio_n15_n10 |
1270.893 |
-9.906 |
ma75_dratio_n10_n07 |
-2.016 |
gratio_n003_n002 |
7.965 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-3.727 |
atratio_n005_n003 |
-18.261 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
152 |
mratio_0100_1000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-1.677 |
貸借 |
-2.05 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-0.956 |
mrstrength_n001_n0.5 |
1287.2 |
-3.667 |
ma5_dratio_n05_000 |
1329 |
-6.697 |
ma10_dratio_n07_n05 |
1320.72 |
-6.112 |
ma25_dratio_n07_n05 |
1309.66 |
-5.319 |
ma50_dratio_n07_n05 |
1271.627 |
-2.487 |
ma75_dratio_n05_000 |
-3.494 |
gratio_n005_n003 |
2.668 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
134.694 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.66 |
yield_4.5_005 |
152 |
mratio_0100_1000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-0.991 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.027 |
mrstrength_0000_00.2 |
1313.6 |
-1.949 |
ma5_dratio_n05_000 |
1339.9 |
-3.873 |
ma10_dratio_n05_000 |
1322.84 |
-2.634 |
ma25_dratio_n05_000 |
1308.9 |
-1.597 |
ma50_dratio_n05_000 |
1271.16 |
1.325 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.06 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.849 |
atratio_n001_n0.5 |
-63.296 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
218 |
mratio_0100_1000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.064 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-0.868 |
mrstrength_n001_n0.5 |
1331.8 |
-3.589 |
ma5_dratio_n05_000 |
1343.7 |
-4.443 |
ma10_dratio_n05_000 |
1323.68 |
-2.998 |
ma25_dratio_n05_000 |
1306.54 |
-1.725 |
ma50_dratio_n05_000 |
1269.72 |
1.125 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.362 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-2.558 |
atratio_n003_n002 |
117.073 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
218 |
mratio_0100_1000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-3.469 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_n3 |
-4.048 |
1.49 |
mrstrength_0001_0002 |
1348.4 |
-3.96 |
ma5_dratio_n05_000 |
1347 |
-3.86 |
ma10_dratio_n05_000 |
1325.64 |
-2.311 |
ma25_dratio_n05_000 |
1304.24 |
-0.708 |
ma50_dratio_n05_000 |
1268.333 |
2.103 |
ma75_dratio_000_005 |
-1.806 |
gratio_n002_n001 |
2.81 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-3.134 |
atratio_n005_n003 |
-47.881 |
vratio_n050_n025 |
6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
218 |
mratio_0100_1000 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-3.795 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_n2 |
-1.798 |
-1.336 |
mrstrength_n002_n001 |
1366.2 |
-2.723 |
ma5_dratio_n05_000 |
1347.8 |
-1.395 |
ma10_dratio_n05_000 |
1327.2 |
0.136 |
ma25_dratio_000_005 |
1301.7 |
2.097 |
ma50_dratio_000_005 |
1266.76 |
4.913 |
ma75_dratio_000_005 |
-4.082 |
gratio_n005_n003 |
2.736 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.508 |
atratio_n001_n0.5 |
35.632 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
218 |
mratio_0100_1000 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.498 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_none |
-0.598 |
0.09 |
mrstrength_0000_00.2 |
1370.8 |
0.088 |
ma5_dratio_000_005 |
1345 |
2.007 |
ma10_dratio_000_005 |
1327.52 |
3.351 |
ma25_dratio_000_005 |
1298.8 |
5.636 |
ma50_dratio_005_007 |
1264.853 |
8.471 |
ma75_dratio_007_010 |
0.363 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.878 |
atratio_00.5_0001 |
-51.532 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
218 |
mratio_0100_1000 |
46.4億円 |
46.4 |
mvalue_00040_00050 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
1.236 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
0.225 |
mrstrength_00.2_00.5 |
1366.2 |
0.937 |
ma5_dratio_000_005 |
1337.7 |
3.087 |
ma10_dratio_000_005 |
1325.84 |
4.01 |
ma25_dratio_000_005 |
1295.02 |
6.485 |
ma50_dratio_005_007 |
1262.107 |
9.262 |
ma75_dratio_007_010 |
0.293 |
gratio_0000_00.5 |
1.982 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-1.228 |
atratio_n002_n001 |
70.952 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
369 |
mratio_0100_1000 |
46.0億円 |
46 |
mvalue_00040_00050 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.847 |
貸借 |
-2.075 |
rstrength_n005_n002 |
cont_none |
0.457 |
-1.685 |
mrstrength_n002_n001 |
1355.6 |
0.841 |
ma5_dratio_000_005 |
1331 |
2.705 |
ma10_dratio_000_005 |
1323.88 |
3.257 |
ma25_dratio_000_005 |
1291.3 |
5.862 |
ma50_dratio_005_007 |
1259.227 |
8.559 |
ma75_dratio_007_010 |
-0.289 |
gratio_n0.5_0000 |
2.872 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
2.367 |
atratio_0002_0003 |
2.439 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
369 |
mratio_0100_1000 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-1.174 |
貸借 |
3.541 |
rstrength_0002_0005 |
cont_07 |
-0.182 |
2.549 |
mrstrength_0002_0005 |
1345.6 |
2.854 |
ma5_dratio_000_005 |
1326.9 |
4.303 |
ma10_dratio_000_005 |
1321.88 |
4.699 |
ma25_dratio_000_005 |
1288.06 |
7.448 |
ma50_dratio_007_010 |
1256.52 |
10.145 |
ma75_dratio_010_015 |
0.222 |
gratio_0000_00.5 |
3.284 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.222 |
atratio_0000_00.5 |
42.361 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
369 |
mratio_0100_1000 |
45.5億円 |
45.5 |
mvalue_00040_00050 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.06 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_06 |
-0.198 |
0.42 |
mrstrength_00.2_00.5 |
1329.4 |
1.7 |
ma5_dratio_000_005 |
1321.5 |
2.308 |
ma10_dratio_000_005 |
1320.52 |
2.384 |
ma25_dratio_000_005 |
1284.66 |
5.242 |
ma50_dratio_005_007 |
1253.227 |
7.881 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
1.735 |
atratio_0001_0002 |
34.579 |
vratio_0025_0050 |
6 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.45 |
yield_004_4.5 |
369 |
mratio_0100_1000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.118 |
貸借 |
1.617 |
rstrength_0001_0002 |
cont_05 |
-0.247 |
1.982 |
mrstrength_0001_0002 |
1319.2 |
2.259 |
ma5_dratio_000_005 |
1318.4 |
2.321 |
ma10_dratio_000_005 |
1320.2 |
2.181 |
ma25_dratio_000_005 |
1281.82 |
5.241 |
ma50_dratio_005_007 |
1250.733 |
7.857 |
ma75_dratio_007_010 |
0.452 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.683 |
atratio_00.5_0001 |
17.582 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
222 |
mratio_0100_1000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.21 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_04 |
1.2 |
-0.517 |
mrstrength_n001_n0.5 |
1309.2 |
1.283 |
ma5_dratio_000_005 |
1314 |
0.913 |
ma10_dratio_000_005 |
1319.92 |
0.461 |
ma25_dratio_000_005 |
1278.9 |
3.683 |
ma50_dratio_000_005 |
1248.613 |
6.198 |
ma75_dratio_005_007 |
0.076 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
1.074 |
atratio_0001_0002 |
133.333 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.56 |
yield_4.5_005 |
222 |
mratio_0100_1000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
1.039 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_03 |
0.927 |
0.147 |
mrstrength_0000_00.2 |
1306.4 |
0.811 |
ma5_dratio_000_005 |
1311.5 |
0.419 |
ma10_dratio_000_005 |
1320.2 |
-0.242 |
ma25_dratio_n05_000 |
1276.54 |
3.17 |
ma50_dratio_000_005 |
1246.773 |
5.633 |
ma75_dratio_005_007 |
0.46 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.154 |
atratio_0000_00.5 |
34.483 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
222 |
mratio_0100_1000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.89 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_02 |
0.715 |
-0.561 |
mrstrength_n001_n0.5 |
1308.2 |
-0.397 |
ma5_dratio_n05_000 |
1312 |
-0.686 |
ma10_dratio_n05_000 |
1320.48 |
-1.324 |
ma25_dratio_n05_000 |
1274.02 |
2.275 |
ma50_dratio_000_005 |
1244.907 |
4.666 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.538 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.154 |
atratio_0000_00.5 |
-76.23 |
vratio_n100_n075 |
5.8 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
222 |
mratio_0100_1000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
0.573 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
0.233 |
mrstrength_00.2_00.5 |
1313.6 |
-0.959 |
ma5_dratio_n05_000 |
1312.7 |
-0.891 |
ma10_dratio_n05_000 |
1322.32 |
-1.612 |
ma25_dratio_n05_000 |
1271.96 |
2.283 |
ma50_dratio_000_005 |
1243.12 |
4.656 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.991 |
atratio_n001_n0.5 |
-10.294 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
222 |
mratio_0100_1000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
1.169 |
貸借 |
-2.16 |
rstrength_n005_n002 |
cont_n3 |
0.071 |
-1.062 |
mrstrength_n002_n001 |
1317.6 |
-1.412 |
ma5_dratio_n05_000 |
1313.2 |
-1.081 |
ma10_dratio_n05_000 |
1324.28 |
-1.909 |
ma25_dratio_n05_000 |
1270.16 |
2.271 |
ma50_dratio_000_005 |
1241.253 |
4.652 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
2.471 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-1.056 |
atratio_n002_n001 |
0.741 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
222 |
mratio_0100_1000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
5609;5464;5491 |
日鋳造;モリ工業;日金属 |
-2.123 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_n2 |
-0.635 |
-0.421 |
mrstrength_n0.5_n0.2 |
1318.8 |
-0.516 |
ma5_dratio_n05_000 |
1312.6 |
-0.046 |
ma10_dratio_n05_000 |
1326.4 |
-1.086 |
ma25_dratio_n05_000 |
1268.58 |
3.423 |
ma50_dratio_000_005 |
1238.987 |
5.893 |
ma75_dratio_005_007 |
-1.056 |
gratio_n002_n001 |
1.705 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-14.013 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
222 |
mratio_0100_1000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
0.258 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.684 |
mrstrength_n001_n0.5 |
1316.6 |
0.714 |
ma5_dratio_000_005 |
1312.3 |
1.044 |
ma10_dratio_000_005 |
1325.12 |
0.066 |
ma25_dratio_000_005 |
1266.14 |
4.728 |
ma50_dratio_000_005 |
1236.84 |
7.209 |
ma75_dratio_007_010 |
-0.15 |
gratio_n0.5_0000 |
1.064 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.681 |
atratio_00.5_0001 |
84.706 |
vratio_0075_0100 |
6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
222 |
mratio_0100_1000 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
-0.8 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.85 |
mrstrength_0002_0005 |
1315.8 |
1.079 |
ma5_dratio_000_005 |
1313 |
1.295 |
ma10_dratio_000_005 |
1320.48 |
0.721 |
ma25_dratio_000_005 |
1263.72 |
5.245 |
ma50_dratio_005_007 |
1234.693 |
7.719 |
ma75_dratio_007_010 |
-0.454 |
gratio_n0.5_0000 |
2.525 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
1.226 |
atratio_0001_0002 |
77.083 |
vratio_0075_0100 |
5.9 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
222 |
mratio_0100_1000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
1.758 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.46 |
mrstrength_00.2_00.5 |
1311.8 |
0.701 |
ma5_dratio_000_005 |
1313.4 |
0.579 |
ma10_dratio_000_005 |
1316.8 |
0.319 |
ma25_dratio_000_005 |
1261.2 |
4.742 |
ma50_dratio_000_005 |
1232.4 |
7.189 |
ma75_dratio_007_010 |
0.92 |
gratio_00.5_0001 |
0.991 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.307 |
atratio_0000_00.5 |
-46.067 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
222 |
mratio_0100_1000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
0.488 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.074 |
mrstrength_0000_00.2 |
1308.8 |
-0.29 |
ma5_dratio_n05_000 |
1315 |
-0.76 |
ma10_dratio_n05_000 |
1314.12 |
-0.694 |
ma25_dratio_n05_000 |
1258.5 |
3.695 |
ma50_dratio_000_005 |
1230.187 |
6.081 |
ma75_dratio_005_007 |
0.077 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-1.589 |
atratio_n002_n001 |
-23.276 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
99 |
mratio_0050_0100 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
-0.819 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.387 |
mrstrength_n0.5_n0.2 |
1306.4 |
-0.413 |
ma5_dratio_n05_000 |
1317.5 |
-1.252 |
ma10_dratio_n05_000 |
1312.44 |
-0.872 |
ma25_dratio_n05_000 |
1256.26 |
3.561 |
ma50_dratio_000_005 |
1228.027 |
5.942 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.394 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.916 |
atratio_00.5_0001 |
-26.582 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
99 |
mratio_0050_0100 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
2.903 |
貸借 |
-1.987 |
rstrength_n002_n001 |
cont_03 |
1.695 |
-0.779 |
mrstrength_n001_n0.5 |
1308 |
1.07 |
ma5_dratio_000_005 |
1320.4 |
0.121 |
ma10_dratio_000_005 |
1309.24 |
0.975 |
ma25_dratio_000_005 |
1254.12 |
5.413 |
ma50_dratio_005_007 |
1225.707 |
7.856 |
ma75_dratio_007_010 |
-0.534 |
gratio_n001_n0.5 |
1.92 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.306 |
atratio_0000_00.5 |
267.442 |
vratio_0200_0300 |
5.9 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
99 |
mratio_0050_0100 |
44.0億円 |
44 |
mvalue_00040_00050 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
0.963 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_02 |
-2.877 |
3.183 |
mrstrength_0002_0005 |
1310.2 |
-0.015 |
ma5_dratio_n05_000 |
1319.9 |
-0.75 |
ma10_dratio_n05_000 |
1304.96 |
0.386 |
ma25_dratio_000_005 |
1251.66 |
4.661 |
ma50_dratio_000_005 |
1223.013 |
7.113 |
ma75_dratio_007_010 |
-0.689 |
gratio_n001_n0.5 |
1.548 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
1.005 |
atratio_0001_0002 |
-61.261 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
99 |
mratio_0050_0100 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
0.85 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.707 |
mrstrength_00.7_0001 |
1315 |
-0.684 |
ma5_dratio_n05_000 |
1323.9 |
-1.352 |
ma10_dratio_n05_000 |
1301.76 |
0.326 |
ma25_dratio_000_005 |
1249.2 |
4.547 |
ma50_dratio_000_005 |
1220.453 |
7.009 |
ma75_dratio_007_010 |
0.155 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-1.222 |
atratio_n002_n001 |
42.308 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.64 |
yield_4.5_005 |
63.16 |
mratio_0050_0100 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
-0.106 |
貸借 |
-1.116 |
rstrength_n002_n001 |
cont_n4 |
-0.25 |
-0.972 |
mrstrength_n001_n0.5 |
1321.2 |
-2.134 |
ma5_dratio_n05_000 |
1327.7 |
-2.614 |
ma10_dratio_n05_000 |
1298.6 |
-0.431 |
ma25_dratio_n05_000 |
1247.08 |
3.682 |
ma50_dratio_000_005 |
1217.987 |
6.159 |
ma75_dratio_005_007 |
-0.306 |
gratio_n0.5_0000 |
2.342 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-1.8 |
atratio_n002_n001 |
81.395 |
vratio_0075_0100 |
5.9 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
63.16 |
mratio_0050_0100 |
44.0億円 |
44 |
mvalue_00040_00050 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
-0.037 |
貸借 |
-1.763 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
-0.41 |
mrstrength_n0.5_n0.2 |
1328.6 |
-1.475 |
ma5_dratio_n05_000 |
1332.6 |
-1.771 |
ma10_dratio_n05_000 |
1294.96 |
1.084 |
ma25_dratio_000_005 |
1245.32 |
5.114 |
ma50_dratio_005_007 |
1215.653 |
7.679 |
ma75_dratio_007_010 |
-0.45 |
gratio_n0.5_0000 |
1.453 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-31.746 |
vratio_n050_n025 |
6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
63.16 |
mratio_0050_0100 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
0.704 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-0.331 |
mrstrength_n0.5_n0.2 |
1332.8 |
0.015 |
ma5_dratio_000_005 |
1335 |
-0.15 |
ma10_dratio_n05_000 |
1289.4 |
3.381 |
ma25_dratio_000_005 |
1242.74 |
7.263 |
ma50_dratio_007_010 |
1213.507 |
9.847 |
ma75_dratio_007_010 |
-0.45 |
gratio_n0.5_0000 |
1.061 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-59.615 |
vratio_n075_n050 |
6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
63.16 |
mratio_0050_0100 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
-0.935 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
1.018 |
mrstrength_0001_0002 |
1329.6 |
0.331 |
ma5_dratio_000_005 |
1334.1 |
-0.007 |
ma10_dratio_n05_000 |
1282.84 |
3.988 |
ma25_dratio_000_005 |
1239.68 |
7.608 |
ma50_dratio_007_010 |
1210.2 |
10.23 |
ma75_dratio_010_015 |
-0.299 |
gratio_n0.5_0000 |
0.981 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.526 |
atratio_00.5_0001 |
500 |
vratio_0500_1000 |
6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
63.16 |
mratio_0050_0100 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
-1.658 |
貸借 |
2.184 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
0.795 |
mrstrength_00.7_0001 |
1332.8 |
0.315 |
ma5_dratio_000_005 |
1335.6 |
0.105 |
ma10_dratio_000_005 |
1276.2 |
4.764 |
ma25_dratio_000_005 |
1236.54 |
8.124 |
ma50_dratio_007_010 |
1206.92 |
10.778 |
ma75_dratio_010_015 |
0.075 |
gratio_0000_00.5 |
2.531 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-49.02 |
vratio_n050_n025 |
6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
76.32 |
mratio_0050_0100 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
0.862 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_02 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
1334.2 |
-0.315 |
ma5_dratio_n05_000 |
1336.9 |
-0.516 |
ma10_dratio_n05_000 |
1270.08 |
4.718 |
ma25_dratio_000_005 |
1233.52 |
7.822 |
ma50_dratio_007_010 |
1203.467 |
10.514 |
ma75_dratio_010_015 |
-0.376 |
gratio_n0.5_0000 |
0.83 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.987 |
atratio_00.5_0001 |
-58.871 |
vratio_n075_n050 |
6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
76.32 |
mratio_0050_0100 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
0.504 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.924 |
mrstrength_00.7_0001 |
1336.6 |
-0.494 |
ma5_dratio_n05_000 |
1339.1 |
-0.68 |
ma10_dratio_n05_000 |
1264.2 |
5.205 |
ma25_dratio_005_007 |
1230.24 |
8.109 |
ma50_dratio_007_010 |
1199.72 |
10.859 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.67 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-2.444 |
atratio_n003_n002 |
-30.726 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.56 |
yield_4.5_005 |
76.32 |
mratio_0050_0100 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
-0.309 |
貸借 |
-2.135 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.653 |
mrstrength_n002_n001 |
1337.2 |
-1.511 |
ma5_dratio_n05_000 |
1334.1 |
-1.282 |
ma10_dratio_n05_000 |
1258.72 |
4.63 |
ma25_dratio_000_005 |
1226.9 |
7.344 |
ma50_dratio_007_010 |
1196.36 |
10.084 |
ma75_dratio_010_015 |
-0.222 |
gratio_n0.5_0000 |
2.356 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.446 |
atratio_0000_00.5 |
-31.154 |
vratio_n050_n025 |
6 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
76.32 |
mratio_0050_0100 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
0.908 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_04 |
1.278 |
-0.832 |
mrstrength_n001_n0.5 |
1338.6 |
0.852 |
ma5_dratio_000_005 |
1323.4 |
2.01 |
ma10_dratio_000_005 |
1254.24 |
7.635 |
ma25_dratio_007_010 |
1223.84 |
10.309 |
ma50_dratio_010_015 |
1193.427 |
13.12 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
72.185 |
vratio_0050_0075 |
6 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
76.32 |
mratio_0050_0100 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
-0.386 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_03 |
0.419 |
-0.27 |
mrstrength_n0.5_n0.2 |
1338.4 |
0.418 |
ma5_dratio_000_005 |
1312.2 |
2.423 |
ma10_dratio_000_005 |
1248.8 |
7.623 |
ma25_dratio_007_010 |
1219.58 |
10.202 |
ma50_dratio_010_015 |
1190.053 |
12.936 |
ma75_dratio_010_015 |
0.298 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.675 |
atratio_00.5_0001 |
81.928 |
vratio_0075_0100 |
6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
31.28 |
mratio_0020_0050 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
0.163 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_02 |
0.036 |
0.639 |
mrstrength_00.5_00.7 |
1339.6 |
0.179 |
ma5_dratio_000_005 |
1303.2 |
2.977 |
ma10_dratio_000_005 |
1243.44 |
7.926 |
ma25_dratio_007_010 |
1216 |
10.362 |
ma50_dratio_010_015 |
1187.213 |
13.038 |
ma75_dratio_010_015 |
0.525 |
gratio_00.5_0001 |
2.91 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.68 |
atratio_00.5_0001 |
-64.378 |
vratio_n075_n050 |
6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
31.28 |
mratio_0020_0050 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
2025-01-31 |
settlement_m00_b07 |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
0.299 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
1.395 |
mrstrength_0001_0002 |
1341.6 |
-0.641 |
ma5_dratio_n05_000 |
1295.3 |
2.911 |
ma10_dratio_000_005 |
1237.88 |
7.684 |
ma25_dratio_007_010 |
1212.96 |
9.896 |
ma50_dratio_007_010 |
1184.427 |
12.544 |
ma75_dratio_010_015 |
-0.151 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-1.853 |
atratio_n002_n001 |
-2.101 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.53 |
yield_4.5_005 |
31.28 |
mratio_0020_0050 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
2025-01-31 |
settlement_b06_b04 |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
0.296 |
貸借 |
-2.149 |
rstrength_n005_n002 |
cont_n3 |
0.605 |
-2.458 |
mrstrength_n005_n002 |
1331 |
-0.526 |
ma5_dratio_n05_000 |
1284.1 |
3.107 |
ma10_dratio_000_005 |
1232.88 |
7.391 |
ma25_dratio_007_010 |
1210.06 |
9.416 |
ma50_dratio_007_010 |
1182.12 |
12.002 |
ma75_dratio_010_015 |
0.074 |
gratio_0000_00.5 |
2.195 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-33.705 |
vratio_n050_n025 |
6 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.45 |
yield_004_4.5 |
31.28 |
mratio_0020_0050 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-01-31 |
settlement_b06_b04 |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
0.205 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.085 |
-0.159 |
mrstrength_n0.2_0000 |
1308.2 |
3.119 |
ma5_dratio_000_005 |
1273.2 |
5.954 |
ma10_dratio_005_007 |
1227.56 |
9.893 |
ma25_dratio_007_010 |
1207.12 |
11.754 |
ma50_dratio_010_015 |
1179.467 |
14.374 |
ma75_dratio_010_015 |
0.296 |
gratio_0000_00.5 |
3.69 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-76.257 |
vratio_n100_n075 |
6 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
31.28 |
mratio_0020_0050 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-01-31 |
settlement_b06_b04 |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
0.544 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.87 |
mrstrength_n001_n0.5 |
1286 |
4.977 |
ma5_dratio_000_005 |
1261.3 |
7.032 |
ma10_dratio_007_010 |
1221.6 |
10.511 |
ma25_dratio_010_015 |
1203.52 |
12.171 |
ma50_dratio_010_015 |
1176.013 |
14.795 |
ma75_dratio_010_015 |
-0.37 |
gratio_n0.5_0000 |
2.964 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
5.625 |
atratio_0005_0010 |
245.205 |
vratio_0200_0300 |
6.1 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
261 |
mratio_0100_1000 |
45.5億円 |
45.5 |
mvalue_00040_00050 |
2025-01-31 |
settlement_b03_b01 |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
-1.042 |
貸借 |
6.667 |
rstrength_0005_0010 |
cont_02 |
-2.659 |
8.284 |
mrstrength_0005_0010 |
1266.8 |
6.726 |
ma5_dratio_005_007 |
1249 |
8.247 |
ma10_dratio_007_010 |
1216.04 |
11.181 |
ma25_dratio_010_015 |
1199.74 |
12.691 |
ma50_dratio_010_015 |
1172.52 |
15.307 |
ma75_dratio_015_020 |
4.688 |
gratio_0003_0005 |
5.344 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
5.785 |
atratio_0005_0010 |
-9.877 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
261 |
mratio_0100_1000 |
43.0億円 |
43 |
mvalue_00040_00050 |
2025-01-31 |
settlement_000_000 |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
-0.399 |
貸借 |
6.184 |
rstrength_0005_0010 |
cont_none |
0.148 |
5.637 |
mrstrength_0005_0010 |
1249 |
2.482 |
ma5_dratio_000_005 |
1234 |
3.728 |
ma10_dratio_000_005 |
1210.76 |
5.719 |
ma25_dratio_005_007 |
1195.28 |
7.088 |
ma50_dratio_007_010 |
1169.027 |
9.493 |
ma75_dratio_007_010 |
1.653 |
gratio_0001_0002 |
4.065 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-2.262 |
atratio_n003_n002 |
492.683 |
vratio_0300_0500 |
8.2 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
261 |
mratio_0100_1000 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a01_a03 |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
-0.147 |
貸借 |
-2.115 |
rstrength_n005_n002 |
cont_n3 |
0.252 |
-2.514 |
mrstrength_n005_n002 |
1237.2 |
-2.199 |
ma5_dratio_n05_000 |
1223 |
-1.063 |
ma10_dratio_n05_000 |
1207.16 |
0.235 |
ma25_dratio_000_005 |
1192.7 |
1.45 |
ma50_dratio_000_005 |
1166.373 |
3.74 |
ma75_dratio_000_005 |
0.081 |
gratio_0000_00.5 |
3.719 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-1.276 |
atratio_n002_n001 |
-7.865 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
261 |
mratio_0100_1000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a01_a03 |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
-0.477 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-2.296 |
mrstrength_n005_n002 |
1238.2 |
-0.016 |
ma5_dratio_n05_000 |
1218.9 |
1.567 |
ma10_dratio_000_005 |
1206.96 |
2.572 |
ma25_dratio_000_005 |
1191.8 |
3.876 |
ma50_dratio_000_005 |
1164.467 |
6.315 |
ma75_dratio_005_007 |
-0.239 |
gratio_n0.5_0000 |
2.267 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.713 |
atratio_n001_n0.5 |
-51.892 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
261 |
mratio_0100_1000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a01_a03 |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
1.157 |
貸借 |
-1.87 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.674 |
mrstrength_00.5_00.7 |
1236.6 |
1.407 |
ma5_dratio_000_005 |
1211.9 |
3.474 |
ma10_dratio_000_005 |
1205.6 |
4.015 |
ma25_dratio_000_005 |
1190.2 |
5.36 |
ma50_dratio_005_007 |
1162.293 |
7.89 |
ma75_dratio_007_010 |
-0.871 |
gratio_n001_n0.5 |
3.038 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
3.44 |
atratio_0003_0005 |
640 |
vratio_0500_1000 |
8.6 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
261 |
mratio_0100_1000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a04_a06 |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
0.425 |
貸借 |
3.015 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
4.357 |
mrstrength_0002_0005 |
1231.2 |
2.583 |
ma5_dratio_000_005 |
1204.9 |
4.822 |
ma10_dratio_000_005 |
1202.88 |
4.998 |
ma25_dratio_000_005 |
1188.22 |
6.293 |
ma50_dratio_005_007 |
1159.88 |
8.891 |
ma75_dratio_007_010 |
0.491 |
gratio_0000_00.5 |
6.497 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.494 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
261 |
mratio_0100_1000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a07_a09 |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
0.449 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.561 |
mrstrength_00.5_00.7 |
1219 |
0.164 |
ma5_dratio_000_005 |
1196.9 |
2.014 |
ma10_dratio_000_005 |
1200.08 |
1.743 |
ma25_dratio_000_005 |
1185.82 |
2.967 |
ma50_dratio_000_005 |
1157.24 |
5.51 |
ma75_dratio_005_007 |
-0.247 |
gratio_n0.5_0000 |
1.238 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-1.22 |
atratio_n002_n001 |
-2.913 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
261 |
mratio_0100_1000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a07_a09 |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
-0.811 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-2.009 |
mrstrength_n005_n002 |
1208.8 |
0.513 |
ma5_dratio_000_005 |
1194.1 |
1.75 |
ma10_dratio_000_005 |
1199 |
1.334 |
ma25_dratio_000_005 |
1183.94 |
2.623 |
ma50_dratio_000_005 |
1155.267 |
5.17 |
ma75_dratio_005_007 |
0.163 |
gratio_0000_00.5 |
1.564 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
47.143 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
261 |
mratio_0100_1000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a07_a09 |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
0.458 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_05 |
1.584 |
-1.34 |
mrstrength_n002_n001 |
1199.6 |
2.534 |
ma5_dratio_000_005 |
1193.1 |
3.093 |
ma10_dratio_000_005 |
1198.36 |
2.64 |
ma25_dratio_000_005 |
1182.04 |
4.057 |
ma50_dratio_000_005 |
1153.48 |
6.634 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
2.08 |
atratio_0002_0003 |
20.69 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
366 |
mratio_0100_1000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a10_a12 |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
-0.557 |
貸借 |
2.637 |
rstrength_0002_0005 |
cont_04 |
0.323 |
1.757 |
mrstrength_0001_0002 |
1187.2 |
3.352 |
ma5_dratio_000_005 |
1191.5 |
2.979 |
ma10_dratio_000_005 |
1196.64 |
2.537 |
ma25_dratio_000_005 |
1179.8 |
4.001 |
ma50_dratio_000_005 |
1151.32 |
6.573 |
ma75_dratio_005_007 |
0.166 |
gratio_0000_00.5 |
2.08 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
2.735 |
atratio_0002_0003 |
-43.137 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
366 |
mratio_0100_1000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a10_a12 |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
0.732 |
貸借 |
2.003 |
rstrength_0002_0005 |
cont_03 |
1.173 |
1.562 |
mrstrength_0001_0002 |
1178.6 |
1.985 |
ma5_dratio_000_005 |
1189.8 |
1.025 |
ma10_dratio_000_005 |
1195.56 |
0.539 |
ma25_dratio_000_005 |
1177.68 |
2.065 |
ma50_dratio_000_005 |
1149.267 |
4.588 |
ma75_dratio_000_005 |
0.684 |
gratio_00.5_0001 |
2.632 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.086 |
atratio_0000_00.5 |
-1.923 |
vratio_n025_0000 |
8 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
366 |
mratio_0100_1000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a13_a15 |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
0.112 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_02 |
-0.314 |
0.4 |
mrstrength_00.2_00.5 |
1174.8 |
-0.409 |
ma5_dratio_n05_000 |
1189.9 |
-1.672 |
ma10_dratio_n05_000 |
1195.68 |
-2.148 |
ma25_dratio_n05_000 |
1176 |
-0.51 |
ma50_dratio_n05_000 |
1147.453 |
1.965 |
ma75_dratio_000_005 |
-0.513 |
gratio_n001_n0.5 |
1.299 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.086 |
atratio_0000_00.5 |
136.364 |
vratio_0100_0200 |
8 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
366 |
mratio_0100_1000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a13_a15 |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
-0.266 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.247 |
mrstrength_n0.5_n0.2 |
1179.4 |
-0.882 |
ma5_dratio_n05_000 |
1193.7 |
-2.069 |
ma10_dratio_n05_000 |
1196.08 |
-2.264 |
ma25_dratio_n05_000 |
1175.56 |
-0.558 |
ma50_dratio_n05_000 |
1145.973 |
2.009 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-1.351 |
atratio_n002_n001 |
-71.429 |
vratio_n075_n050 |
8 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
287 |
mratio_0100_1000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a16_p00 |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
0.757 |
貸借 |
-2.108 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-1.274 |
mrstrength_n002_n001 |
1186.6 |
-1.568 |
ma5_dratio_n05_000 |
1195.9 |
-2.333 |
ma10_dratio_n05_000 |
1196.52 |
-2.384 |
ma25_dratio_n05_000 |
1173.88 |
-0.501 |
ma50_dratio_n05_000 |
1144.573 |
2.047 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.085 |
atratio_0000_00.5 |
413.333 |
vratio_0300_0500 |
8.1 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
287 |
mratio_0100_1000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a16_p00 |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
-0.745 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
1.912 |
mrstrength_0001_0002 |
1195.8 |
-0.987 |
ma5_dratio_n05_000 |
1199.1 |
-1.259 |
ma10_dratio_n05_000 |
1196.88 |
-1.076 |
ma25_dratio_n05_000 |
1172.28 |
1 |
ma50_dratio_000_005 |
1143.187 |
3.57 |
ma75_dratio_000_005 |
-0.254 |
gratio_n0.5_0000 |
2.833 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-56.522 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
287 |
mratio_0100_1000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
0.153 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.209 |
mrstrength_00.2_00.5 |
1201 |
-1.499 |
ma5_dratio_n05_000 |
1201.8 |
-1.564 |
ma10_dratio_n05_000 |
1196.96 |
-1.166 |
ma25_dratio_n05_000 |
1170.16 |
1.097 |
ma50_dratio_000_005 |
1141.56 |
3.63 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.996 |
atratio_n001_n0.5 |
187.5 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
287 |
mratio_0100_1000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
-1.107 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
-0.056 |
mrstrength_n0.2_0000 |
1205 |
-0.996 |
ma5_dratio_n05_000 |
1205.5 |
-1.037 |
ma10_dratio_n05_000 |
1196.28 |
-0.274 |
ma25_dratio_n05_000 |
1167.48 |
2.186 |
ma50_dratio_000_005 |
1139.747 |
4.672 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-73.913 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
287 |
mratio_0100_1000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
-0.735 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.486 |
mrstrength_n0.5_n0.2 |
1208 |
-0.248 |
ma5_dratio_n05_000 |
1205.2 |
-0.017 |
ma10_dratio_n05_000 |
1195.08 |
0.83 |
ma25_dratio_000_005 |
1165.18 |
3.417 |
ma50_dratio_000_005 |
1137.64 |
5.921 |
ma75_dratio_005_007 |
-0.494 |
gratio_n0.5_0000 |
0.332 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
3.371 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
287 |
mratio_0100_1000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
-0.817 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_02 |
1.975 |
-1.644 |
mrstrength_n002_n001 |
1205.2 |
0.73 |
ma5_dratio_000_005 |
1205.2 |
0.73 |
ma10_dratio_000_005 |
1193.44 |
1.723 |
ma25_dratio_000_005 |
1163.02 |
4.383 |
ma50_dratio_000_005 |
1135.387 |
6.924 |
ma75_dratio_005_007 |
1.157 |
gratio_0001_0002 |
1.325 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5603 rela |
虹技 |
スタンダード（内国株式） |
0.582 |
atratio_00.5_0001 |
256 |
vratio_0200_0300 |
8.2 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
225 |
mratio_0100_1000 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
|
settlement_none |
5609;5610;5464 |
日鋳造;大和重;モリ工業 |
-0.715 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_none |
-1.473 |
2.055 |
mrstrength_0002_0005 |
1202.4 |
0.632 |
ma5_dratio_000_005 |
1204.2 |
0.482 |
ma10_dratio_000_005 |
1190.36 |
1.65 |
ma25_dratio_000_005 |
1160.68 |
4.249 |
ma50_dratio_000_005 |
1132.853 |
6.81 |
ma75_dratio_005_007 |
2.244 |
gratio_0002_0003 |
1.653 |
volaratio_1.5_002 |